Pagina di risultati 8 per Paese: Cina Borsa: Shenzhen Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (2994)
- {{country.name}}
- Tutti i paesi
- Cina (2994)
Shenzhen (2994)
- {{item.name}}
- Tutte le borse
- Shanghai (2503)
- Shenzhen (2994)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (35)
- Materiali da construzione (17)
- Prodotti chimici (94)
- Prodotti chimici speciali (125)
- Legname e manufatti di legna (5)
- Carta e prodotti cartacei (9)
- Alluminio (21)
- Rame (6)
- Altri Metalli Industriali e Minerari (27)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (2)
- Acciaio (26)
- Auto e concessionarie di camion (3)
- Produttori autoveicoli (16)
- Ricambi auto (94)
- Arredamento, Infissi ed Elettrodomestici (42)
- Tessile manifatturiero (34)
- Abbigliamento (21)
- Calzature ed Accessori (6)
- Imballaggio e contenitori (34)
- Ristorazione (3)
- Grande distribuzione (15)
- Beni di lusso (11)
- Vendita al Dettaglio su Internet (5)
- Negozi al dettaglio specializzati (8)
- Ozio (18)
- Alloggio (9)
- Servizi di Viaggio (6)
- Gestione del patrimonio (4)
- Broker assicurativi (13)
- Dati Finanziari e Borse Valori (1)
- Conglomerati Finanziari (6)
- Immobili - Sviluppo (3)
- Servizi Immobiliari (11)
- Immobili - Diversificati (1)
- Produttori di birra (3)
- Produttori di vino e distillati (6)
- Bevande - Analcoliche (2)
- Pasticceria (2)
- Prodotti agricoli (33)
- Prodotti per la casa e per la persona (13)
- Cibi confezionati (56)
- Istruzione e Training (7)
- Discount (1)
- Distribuzione alimentare (4)
- Biotecnologia (45)
- Fabbricanti di medicine - Generale (4)
- Farmaceutici - Generici o Speciali (28)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (4)
- Rivenditori farmaceutici (6)
- Servizi per informazione medica (5)
- Dispositivi medici (25)
- Strumentazione medica e forniture (19)
- Diagnostica e Ricerca (10)
- Distribuzione servizi medici (5)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (1)
- Utenza - Acqua regolamentato (4)
- Utenza- Elettrico regolamentato (7)
- Utenza - Gas regolamentato (2)
- Servizi di Telecomunicazione (10)
- Agenzie Pubblicitarie (17)
- Editoria (7)
- Emittente (3)
- Divertimento (18)
- Internet Content &, Information (5)
- Giochi elettrici e Multimedia (16)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (1)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Midstream (2)
- Petrolio e gas - Raffinazione e Marketing (5)
- Petrolio e gas - Impianti e Servizi (11)
- Carbone Termico (5)
- Aerospaziale e Difesa (25)
- Servizi Aziendali Speciali (15)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (19)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (18)
- Ingegneria e Costruzione (73)
- Infrastrutture operazioni (9)
- Prodotti e Attrezzature per l'Edilizia (32)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (24)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (15)
- Macchine Industriali Speciali (202)
- Produzione in metallo (49)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (23)
- Apparecchiature e Parti Elettriche (142)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (1)
- Rete Ferroviaria (14)
- Spedizione Marittima (11)
- Logistiche e Trasporto Merci Integrati (14)
- Gestione dei rifiuti (26)
- Information technology (51)
- Software - Applicazioni (7)
- Software - Infrastrutture (4)
- Apparecchiature per la comunicazione (65)
- Computer Hardware (16)
- Elettronica di consumo (23)
- Componenti elettronici (127)
- Distribuzione di Componenti Elettronici e di Computer (9)
- Strumenti tecnici e scientifici (47)
- Semiconduttori - Attrezzature e Materiali (16)
- Semiconduttori (25)
- Solare (10)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Runjian Co., Ltd. 002929.SZ | CN¥40.60 5.65 USD |
+0.67
|
CN¥11.53B 1.6B USD | CN¥3.32M 461.53K USD | CN¥40.35 5.61 USD | CN¥40.91 5.69 USD | CN¥11.53B 1.6B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Xiamen Kingdomway Group Company 002626.SZ | CN¥18.90 2.63 USD |
+1.07
|
CN¥11.53B 1.6B USD | CN¥5.79M 804.55K USD | CN¥18.71 2.6 USD | CN¥19.18 2.67 USD | CN¥11.53B 1.6B USD | 23.92 | CN¥0.79 0.11 USD | ||
| Shenzhen Leaguer Co., Ltd. 002243.SZ | CN¥9.52 1.32 USD |
+0.63
|
CN¥11.52B 1.6B USD | CN¥20.68M 2.87M USD | CN¥9.47 1.32 USD | CN¥9.62 1.34 USD | CN¥11.52B 1.6B USD | 50.10 | CN¥0.19 0.03 USD | ||
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | CN¥16.70 2.32 USD |
-0.83
|
CN¥11.52B 1.6B USD | CN¥17.79M 2.47M USD | CN¥16.64 2.31 USD | CN¥16.93 2.35 USD | CN¥11.52B 1.6B USD | 30.36 | CN¥0.55 0.08 USD | ||
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | CN¥6.54 0.91 USD |
+1.24
|
CN¥11.52B 1.6B USD | CN¥28.48M 3.96M USD | CN¥6.43 0.89 USD | CN¥6.63 0.92 USD | CN¥11.52B 1.6B USD | 327.00 | CN¥0.02 0.002 USD | ||
| Guangdong Golden Dragon Development Inc. 000712.SZ | CN¥12.84 1.79 USD |
-0.54
|
CN¥11.50B 1.6B USD | CN¥22.07M 3.07M USD | CN¥12.83 1.78 USD | CN¥13.18 1.83 USD | CN¥11.50B 1.6B USD | 71.33 | CN¥0.18 0.03 USD | ||
| Innuovo Technology Co., Ltd. 000795.SZ | CN¥10.14 1.41 USD |
-1.36
|
CN¥11.50B 1.6B USD | CN¥19.64M 2.73M USD | CN¥10.06 1.4 USD | CN¥10.22 1.42 USD | CN¥11.50B 1.6B USD | 46.09 | CN¥0.22 0.03 USD | ||
| Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ | CN¥4.70 0.65 USD |
-0.42
|
CN¥11.49B 1.6B USD | CN¥39.77M 5.53M USD | CN¥4.64 0.65 USD | CN¥4.74 0.66 USD | CN¥11.49B 1.6B USD | 6.10 | CN¥0.77 0.11 USD | ||
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | CN¥10.87 1.51 USD |
+0.46
|
CN¥11.47B 1.6B USD | CN¥54.34M 7.55M USD | CN¥10.82 1.5 USD | CN¥11.10 1.54 USD | CN¥11.47B 1.6B USD | 0 | -CN¥0.43 -0.05 USD | ||
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | CN¥44.75 6.22 USD |
+0.79
|
CN¥11.47B 1.59B USD | CN¥4.33M 601.64K USD | CN¥44.31 6.16 USD | CN¥45.40 6.31 USD | CN¥11.47B 1.59B USD | 20.43 | CN¥2.19 0.3 USD | ||
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | CN¥50.34 7 USD |
+1.19
|
CN¥11.46B 1.59B USD | CN¥16.71M 2.32M USD | CN¥49.50 6.88 USD | CN¥51.23 7.12 USD | CN¥11.46B 1.59B USD | 40.92 | CN¥1.23 0.17 USD | ||
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | CN¥20.03 2.79 USD |
-0.55
|
CN¥11.38B 1.58B USD | CN¥4.62M 641.84K USD | CN¥20.02 2.78 USD | CN¥20.25 2.82 USD | CN¥11.38B 1.58B USD | 20.64 | CN¥0.97 0.13 USD | ||
| YOOZOO Interactive Co., Ltd. 002174.SZ | CN¥11.57 1.61 USD |
+0.43
|
CN¥11.38B 1.58B USD | CN¥15.96M 2.22M USD | CN¥11.45 1.59 USD | CN¥11.64 1.62 USD | CN¥11.38B 1.58B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Dongguan Eontec Co., Ltd. 300328.SZ | CN¥16.47 2.29 USD |
+0.12
|
CN¥11.37B 1.58B USD | CN¥21.72M 3.02M USD | CN¥16.41 2.28 USD | CN¥16.75 2.33 USD | CN¥11.37B 1.58B USD | 0 | CN¥0.00 0 USD | ||
| Caissa Tosun Development Co.,Ltd. 000796.SZ | CN¥7.09 0.99 USD |
+5.19
|
CN¥11.37B 1.58B USD | CN¥120.18M 16.71M USD | CN¥6.66 0.93 USD | CN¥7.24 1.01 USD | CN¥11.37B 1.58B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Richinfo Technology Co., Ltd. 300634.SZ | CN¥25.18 3.5 USD |
+1.33
|
CN¥11.36B 1.58B USD | CN¥10.33M 1.44M USD | CN¥24.86 3.46 USD | CN¥25.39 3.53 USD | CN¥11.36B 1.58B USD | 49.37 | CN¥0.51 0.07 USD | ||
| Tianjin Chase Sun Pharmaceutical Co.,Ltd 300026.SZ | CN¥3.78 0.53 USD |
-0.79
|
CN¥11.36B 1.58B USD | CN¥56.66M 7.88M USD | CN¥3.77 0.52 USD | CN¥3.85 0.54 USD | CN¥11.36B 1.58B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | CN¥29.35 4.08 USD |
+1.84
|
CN¥11.29B 1.57B USD | CN¥21.86M 3.04M USD | CN¥28.20 3.92 USD | CN¥29.66 4.12 USD | CN¥11.29B 1.57B USD | 26.92 | CN¥1.09 0.15 USD | ||
| Shenzhen Sunline Tech Co., Ltd. 300348.SZ | CN¥13.87 1.93 USD |
+0.95
|
CN¥11.27B 1.57B USD | CN¥26.99M 3.75M USD | CN¥13.60 1.89 USD | CN¥14.10 1.96 USD | CN¥11.27B 1.57B USD | 0 | CN¥0.00 0 USD | ||
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | HK$8.10 1.04 USD |
+0.25
|
HK$12.26B 1.57B USD | HK$34.72K 4.44K USD | HK$8.06 1.03 USD | HK$8.12 1.04 USD | HK$12.26B 1.57B USD | 18.00 | HK$0.45 0.06 USD | ||
| China CAMC Engineering Co., Ltd. 002051.SZ | CN¥9.10 1.27 USD |
-1.3
|
CN¥11.26B 1.57B USD | CN¥18.75M 2.61M USD | CN¥9.07 1.26 USD | CN¥9.25 1.29 USD | CN¥11.26B 1.57B USD | 39.56 | CN¥0.23 0.03 USD | ||
| Edifier Technology Co., Ltd. 002351.SZ | CN¥12.63 1.76 USD |
-0.47
|
CN¥11.23B 1.56B USD | CN¥7.74M 1.08M USD | CN¥12.62 1.75 USD | CN¥12.75 1.77 USD | CN¥11.23B 1.56B USD | 26.87 | CN¥0.47 0.07 USD | ||
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | CN¥100.25 13.94 USD |
+6.04
|
CN¥11.23B 1.56B USD | CN¥2.85M 395.75K USD | CN¥93.75 13.04 USD | CN¥101.47 14.11 USD | CN¥11.23B 1.56B USD | 62.65 | CN¥1.60 0.22 USD | ||
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | CN¥18.19 2.53 USD |
-0.93
|
CN¥11.20B 1.56B USD | CN¥4.67M 649.04K USD | CN¥18.06 2.51 USD | CN¥18.45 2.57 USD | CN¥11.20B 1.56B USD | 0 | -CN¥0.64 -0.08 USD | ||
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | CN¥15.09 2.1 USD |
-0.26
|
CN¥11.19B 1.56B USD | CN¥3.50M 487.28K USD | CN¥15.07 2.1 USD | CN¥15.16 2.11 USD | CN¥11.19B 1.56B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | CN¥10.90 1.52 USD |
+0.09
|
CN¥11.17B 1.55B USD | CN¥42.28M 5.88M USD | CN¥10.86 1.51 USD | CN¥11.12 1.55 USD | CN¥11.17B 1.55B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | CN¥41.65 5.79 USD |
-0.31
|
CN¥11.17B 1.55B USD | CN¥4.54M 630.58K USD | CN¥41.09 5.71 USD | CN¥42.11 5.86 USD | CN¥11.17B 1.55B USD | 181.08 | CN¥0.23 0.03 USD | ||
| Yinbang Clad Material Co.,Ltd 300337.SZ | CN¥13.57 1.89 USD |
+19.98
|
CN¥11.15B 1.55B USD | CN¥109.16M 15.18M USD | CN¥11.91 1.66 USD | CN¥13.57 1.89 USD | CN¥11.15B 1.55B USD | 1357.00 | CN¥0.01 0.001 USD | ||
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | CN¥9.92 1.38 USD |
-0.7
|
CN¥11.14B 1.55B USD | CN¥17.35M 2.41M USD | CN¥9.91 1.38 USD | CN¥10.05 1.4 USD | CN¥11.14B 1.55B USD | 35.42 | CN¥0.28 0.04 USD | ||
| Guangdong Tapai Group Co., Ltd. 002233.SZ | CN¥9.34 1.3 USD |
-0.11
|
CN¥11.14B 1.55B USD | CN¥16.90M 2.35M USD | CN¥9.20 1.28 USD | CN¥9.38 1.3 USD | CN¥11.14B 1.55B USD | 14.82 | CN¥0.63 0.09 USD | ||
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | CN¥11.05 1.54 USD |
+0.09
|
CN¥11.11B 1.54B USD | CN¥8.14M 1.13M USD | CN¥11.01 1.53 USD | CN¥11.16 1.55 USD | CN¥11.11B 1.54B USD | 16.74 | CN¥0.66 0.09 USD | ||
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | CN¥4.14 0.58 USD |
+1.47
|
CN¥11.07B 1.54B USD | CN¥31.15M 4.33M USD | CN¥4.06 0.56 USD | CN¥4.16 0.58 USD | CN¥11.07B 1.54B USD | 9.19 | CN¥0.45 0.06 USD | ||
| Zhaojin International Gold Co., Ltd. 000506.SZ | CN¥11.91 1.66 USD |
-0.75
|
CN¥11.06B 1.54B USD | CN¥19.58M 2.72M USD | CN¥11.57 1.61 USD | CN¥12.00 1.67 USD | CN¥11.06B 1.54B USD | 238.19 | CN¥0.05 0.006 USD | ||
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | CN¥16.03 2.23 USD |
-2.26
|
CN¥11.06B 1.54B USD | CN¥5.01M 696.54K USD | CN¥16.00 2.22 USD | CN¥16.40 2.28 USD | CN¥11.06B 1.54B USD | 18.01 | CN¥0.89 0.12 USD | ||
| Wedge Industrial Co.,Ltd. 000534.SZ | CN¥21.66 3.01 USD |
+1.03
|
CN¥11.04B 1.53B USD | CN¥18.39M 2.56M USD | CN¥20.88 2.9 USD | CN¥21.67 3.01 USD | CN¥11.04B 1.53B USD | 49.22 | CN¥0.44 0.06 USD | ||
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | CN¥35.80 4.98 USD |
+3.86
|
CN¥11.03B 1.53B USD | CN¥56.97M 7.92M USD | CN¥33.60 4.67 USD | CN¥36.20 5.03 USD | CN¥11.03B 1.53B USD | 87.31 | CN¥0.41 0.06 USD | ||
| Western Metal Materials Co., Ltd. 002149.SZ | CN¥22.57 3.14 USD |
+9.99
|
CN¥11.02B 1.53B USD | CN¥8.14M 1.13M USD | CN¥18.74 2.61 USD | CN¥20.52 2.85 USD | CN¥11.02B 1.53B USD | 125.38 | CN¥0.18 0.03 USD | ||
| Fujian Boss Software Corp. 300525.SZ | CN¥14.52 2.02 USD |
+2.11
|
CN¥11.01B 1.53B USD | CN¥44.02M 6.12M USD | CN¥14.20 1.97 USD | CN¥14.62 2.03 USD | CN¥11.01B 1.53B USD | 39.24 | CN¥0.37 0.05 USD | ||
| Hainan Haiyao Co., Ltd. 000566.SZ | CN¥8.47 1.18 USD |
+4.05
|
CN¥10.99B 1.53B USD | CN¥221.23M 30.76M USD | CN¥8.23 1.14 USD | CN¥8.68 1.21 USD | CN¥10.99B 1.53B USD | 0 | -CN¥1.13 -0.1 USD | ||
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | CN¥13.21 1.84 USD |
-1.56
|
CN¥10.96B 1.52B USD | CN¥6.86M 953.7K USD | CN¥13.17 1.83 USD | CN¥13.50 1.88 USD | CN¥10.96B 1.52B USD | 14.84 | CN¥0.89 0.12 USD | ||
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | CN¥29.29 4.07 USD |
+0.07
|
CN¥10.96B 1.52B USD | CN¥9.16M 1.27M USD | CN¥29.06 4.04 USD | CN¥29.66 4.12 USD | CN¥10.96B 1.52B USD | 45.76 | CN¥0.64 0.09 USD | ||
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | CN¥6.34 0.88 USD |
+5.32
|
CN¥10.95B 1.52B USD | CN¥217.06M 30.18M USD | CN¥6.04 0.84 USD | CN¥6.56 0.91 USD | CN¥10.95B 1.52B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | CN¥9.49 1.32 USD |
-2.27
|
CN¥10.93B 1.52B USD | CN¥9.76M 1.36M USD | CN¥9.48 1.32 USD | CN¥9.77 1.36 USD | CN¥10.93B 1.52B USD | 11.16 | CN¥0.85 0.12 USD | ||
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | CN¥23.09 3.21 USD |
+0.48
|
CN¥10.92B 1.52B USD | CN¥2.44M 338.96K USD | CN¥22.81 3.17 USD | CN¥23.35 3.25 USD | CN¥10.92B 1.52B USD | 28.50 | CN¥0.81 0.11 USD | ||
| Sichuan Injet Electric Co., Ltd. 300820.SZ | CN¥49.25 6.85 USD |
+1.11
|
CN¥10.91B 1.52B USD | CN¥3.78M 524.98K USD | CN¥48.54 6.75 USD | CN¥49.49 6.88 USD | CN¥10.91B 1.52B USD | 51.84 | CN¥0.95 0.13 USD | ||
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | CN¥25.93 3.61 USD |
-0.73
|
CN¥10.91B 1.52B USD | CN¥18.35M 2.55M USD | CN¥25.69 3.57 USD | CN¥26.49 3.68 USD | CN¥10.91B 1.52B USD | 92.60 | CN¥0.28 0.04 USD | ||
| Luoniushan Co., Ltd. 000735.SZ | CN¥9.47 1.32 USD |
+3.16
|
CN¥10.90B 1.52B USD | CN¥131.77M 18.32M USD | CN¥9.10 1.27 USD | CN¥9.75 1.36 USD | CN¥10.90B 1.52B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | CN¥11.50 1.6 USD |
-0.26
|
CN¥10.89B 1.51B USD | CN¥33.34M 4.64M USD | CN¥11.47 1.59 USD | CN¥11.54 1.6 USD | CN¥10.89B 1.51B USD | 575.00 | CN¥0.02 0.002 USD | ||
| CSG Holding Co., Ltd. 200012.SZ | HK$1.79 0.23 USD |
-0.56
|
HK$11.85B 1.51B USD | HK$404.54K 51.72K USD | HK$1.78 0.23 USD | HK$1.80 0.23 USD | HK$11.85B 1.51B USD | 0 | -HK$0.13 -0.01 USD | ||
| COFCO Biotechnology Co., Ltd. 000930.SZ | CN¥5.86 0.81 USD |
-0.51
|
CN¥10.88B 1.51B USD | CN¥10.33M 1.44M USD | CN¥5.84 0.81 USD | CN¥5.91 0.82 USD | CN¥10.88B 1.51B USD | 117.20 | CN¥0.05 0.006 USD | ||
| Topsec Technologies Group Inc. 002212.SZ | CN¥9.21 1.28 USD |
+2.68
|
CN¥10.86B 1.51B USD | CN¥38.01M 5.28M USD | CN¥8.97 1.25 USD | CN¥9.25 1.29 USD | CN¥10.86B 1.51B USD | 921.00 | CN¥0.01 0.001 USD | ||
| Genimous Technology Co., Ltd. 000676.SZ | CN¥8.57 1.19 USD |
+0.23
|
CN¥10.84B 1.51B USD | CN¥26.90M 3.74M USD | CN¥8.52 1.18 USD | CN¥8.63 1.2 USD | CN¥10.84B 1.51B USD | 61.21 | CN¥0.14 0.02 USD | ||
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | CN¥12.02 1.67 USD |
-0.5
|
CN¥10.82B 1.5B USD | CN¥31.53M 4.38M USD | CN¥11.95 1.66 USD | CN¥12.18 1.69 USD | CN¥10.82B 1.5B USD | 28.61 | CN¥0.42 0.06 USD | ||
| Hainan Drinda New Energy Technology Co., Ltd. 002865.SZ | CN¥36.87 5.13 USD |
+0.52
|
CN¥10.79B 1.5B USD | CN¥6.64M 923.39K USD | CN¥36.36 5.06 USD | CN¥37.18 5.17 USD | CN¥10.79B 1.5B USD | 0 | -CN¥2.40 -0.3 USD | ||
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | CN¥109.65 15.25 USD |
+2.58
|
CN¥10.78B 1.5B USD | CN¥2.65M 368.56K USD | CN¥106.97 14.87 USD | CN¥110.78 15.4 USD | CN¥10.78B 1.5B USD | 37.42 | CN¥2.93 0.41 USD | ||
| Shanghai STEP Electric Corporation 002527.SZ | CN¥16.24 2.26 USD |
-0.61
|
CN¥10.77B 1.5B USD | CN¥12.50M 1.74M USD | CN¥16.23 2.26 USD | CN¥16.51 2.3 USD | CN¥10.77B 1.5B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Yunnan Energy Investment Co., Ltd. 002053.SZ | CN¥11.68 1.62 USD |
-0.43
|
CN¥10.75B 1.5B USD | CN¥5.39M 749.22K USD | CN¥11.67 1.62 USD | CN¥11.78 1.64 USD | CN¥10.75B 1.5B USD | 32.44 | CN¥0.36 0.05 USD | ||
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | CN¥7.30 1.02 USD |
-0.14
|
CN¥10.75B 1.49B USD | CN¥5.17M 719.05K USD | CN¥7.29 1.01 USD | CN¥7.36 1.02 USD | CN¥10.75B 1.49B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | CN¥27.16 3.78 USD |
-2.97
|
CN¥10.74B 1.49B USD | CN¥7.61M 1.06M USD | CN¥27.09 3.77 USD | CN¥28.25 3.93 USD | CN¥10.74B 1.49B USD | 79.88 | CN¥0.34 0.05 USD | ||
| Guangzhou Ruoyuchen Technology Co.,Ltd. 003010.SZ | CN¥34.50 4.8 USD |
+1.74
|
CN¥10.73B 1.49B USD | CN¥4.59M 638.81K USD | CN¥33.81 4.7 USD | CN¥34.85 4.85 USD | CN¥10.73B 1.49B USD | 78.40 | CN¥0.44 0.06 USD | ||
| Chacha Food Company, Limited 002557.SZ | CN¥21.19 2.95 USD |
-1.3
|
CN¥10.72B 1.49B USD | CN¥7.99M 1.11M USD | CN¥21.06 2.93 USD | CN¥21.55 3 USD | CN¥10.72B 1.49B USD | 27.16 | CN¥0.78 0.11 USD | ||
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | CN¥6.47 0.9 USD |
0
|
CN¥10.71B 1.49B USD | CN¥51.17M 7.12M USD | CN¥6.44 0.9 USD | CN¥6.50 0.9 USD | CN¥10.71B 1.49B USD | 0 | -CN¥0.04 -0.005 USD | ||
| GuoChuang Software Co.,Ltd. 300520.SZ | CN¥36.62 5.09 USD |
+3.89
|
CN¥10.69B 1.49B USD | CN¥42.86M 5.96M USD | CN¥35.58 4.95 USD | CN¥38.00 5.28 USD | CN¥10.69B 1.49B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | CN¥45.97 6.39 USD |
+0.44
|
CN¥10.69B 1.49B USD | CN¥3.46M 480.95K USD | CN¥45.40 6.31 USD | CN¥46.35 6.44 USD | CN¥10.69B 1.49B USD | 68.61 | CN¥0.67 0.09 USD | ||
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | CN¥11.02 1.53 USD |
+0.64
|
CN¥10.68B 1.49B USD | CN¥17.04M 2.37M USD | CN¥10.78 1.5 USD | CN¥11.15 1.55 USD | CN¥10.68B 1.49B USD | 14.12 | CN¥0.78 0.11 USD | ||
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | CN¥12.14 1.69 USD |
+0.5
|
CN¥10.67B 1.48B USD | CN¥27.82M 3.87M USD | CN¥12.01 1.67 USD | CN¥12.22 1.7 USD | CN¥10.67B 1.48B USD | 31.12 | CN¥0.39 0.05 USD | ||
| FAWER Automotive Parts Limited Company 200030.SZ | HK$3.17 0.41 USD |
+0.63
|
HK$11.58B 1.48B USD | HK$38.92K 4.98K USD | HK$3.14 0.4 USD | HK$3.18 0.41 USD | HK$11.58B 1.48B USD | 7.37 | HK$0.43 0.05 USD | ||
| Lier Chemical Co.,LTD. 002258.SZ | CN¥13.30 1.85 USD |
-2.28
|
CN¥10.65B 1.48B USD | CN¥17.13M 2.38M USD | CN¥13.24 1.84 USD | CN¥13.68 1.9 USD | CN¥10.65B 1.48B USD | 22.93 | CN¥0.58 0.08 USD | ||
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | CN¥2.71 0.38 USD |
-0.73
|
CN¥10.62B 1.48B USD | CN¥34.57M 4.81M USD | CN¥2.70 0.38 USD | CN¥2.76 0.38 USD | CN¥10.62B 1.48B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | CN¥4.52 0.63 USD |
+0.44
|
CN¥10.62B 1.48B USD | CN¥40.27M 5.6M USD | CN¥4.48 0.62 USD | CN¥4.56 0.63 USD | CN¥10.62B 1.48B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | CN¥9.10 1.27 USD |
+1.34
|
CN¥10.57B 1.47B USD | CN¥24.26M 3.37M USD | CN¥8.98 1.25 USD | CN¥9.14 1.27 USD | CN¥10.57B 1.47B USD | 56.87 | CN¥0.16 0.02 USD | ||
| Xi'an International Medical Investment Company Limited 000516.SZ | CN¥4.68 0.65 USD |
-1.06
|
CN¥10.48B 1.46B USD | CN¥16.86M 2.34M USD | CN¥4.67 0.65 USD | CN¥4.74 0.66 USD | CN¥10.48B 1.46B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | CN¥42.23 5.87 USD |
-1.42
|
CN¥10.48B 1.46B USD | CN¥4.60M 639.98K USD | CN¥42.00 5.84 USD | CN¥43.27 6.02 USD | CN¥10.48B 1.46B USD | 68.11 | CN¥0.62 0.09 USD | ||
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | CN¥23.78 3.31 USD |
+2.77
|
CN¥10.40B 1.45B USD | CN¥12.98M 1.8M USD | CN¥22.90 3.18 USD | CN¥24.24 3.37 USD | CN¥10.40B 1.45B USD | 132.11 | CN¥0.18 0.03 USD | ||
| C&S Paper Co.,Ltd 002511.SZ | CN¥8.08 1.12 USD |
-0.98
|
CN¥10.39B 1.45B USD | CN¥11.07M 1.54M USD | CN¥8.06 1.12 USD | CN¥8.21 1.14 USD | CN¥10.39B 1.45B USD | 40.39 | CN¥0.20 0.03 USD | ||
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | CN¥22.58 3.14 USD |
+3.15
|
CN¥10.39B 1.44B USD | CN¥28.08M 3.9M USD | CN¥22.11 3.07 USD | CN¥22.87 3.18 USD | CN¥10.39B 1.44B USD | 0 | -CN¥0.04 -0.005 USD | ||
| JSTI Group 300284.SZ | CN¥8.22 1.14 USD |
0
|
CN¥10.38B 1.44B USD | CN¥8.01M 1.11M USD | CN¥8.20 1.14 USD | CN¥8.34 1.16 USD | CN¥10.38B 1.44B USD | 68.50 | CN¥0.12 0.02 USD | ||
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | CN¥8.11 1.13 USD |
-0.12
|
CN¥10.38B 1.44B USD | CN¥11.30M 1.57M USD | CN¥8.06 1.12 USD | CN¥8.20 1.14 USD | CN¥10.38B 1.44B USD | 23.85 | CN¥0.34 0.05 USD | ||
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | CN¥32.11 4.46 USD |
+0.82
|
CN¥10.38B 1.44B USD | CN¥9.74M 1.35M USD | CN¥31.51 4.38 USD | CN¥32.26 4.49 USD | CN¥10.38B 1.44B USD | 57.33 | CN¥0.56 0.08 USD | ||
| Wuhan Tianyuan Group Co., Ltd. 301127.SZ | CN¥15.36 2.14 USD |
+3.78
|
CN¥10.35B 1.44B USD | CN¥12.33M 1.71M USD | CN¥14.64 2.04 USD | CN¥15.47 2.15 USD | CN¥10.35B 1.44B USD | 34.13 | CN¥0.45 0.06 USD | ||
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | CN¥79.60 11.07 USD |
-3.83
|
CN¥10.34B 1.44B USD | CN¥4.84M 673.52K USD | CN¥78.16 10.87 USD | CN¥82.70 11.5 USD | CN¥10.34B 1.44B USD | 56.05 | CN¥1.42 0.2 USD | ||
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | CN¥20.09 2.79 USD |
+0.35
|
CN¥10.30B 1.43B USD | CN¥27.18M 3.78M USD | CN¥19.80 2.75 USD | CN¥20.25 2.82 USD | CN¥10.30B 1.43B USD | 223.22 | CN¥0.09 0.01 USD | ||
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | CN¥3.86 0.54 USD |
+2.39
|
CN¥10.27B 1.43B USD | CN¥102.79M 14.29M USD | CN¥3.73 0.52 USD | CN¥3.91 0.54 USD | CN¥10.27B 1.43B USD | 0 | CN¥0.00 0 USD | ||
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | CN¥56.76 7.89 USD |
+4.59
|
CN¥10.22B 1.42B USD | CN¥22.89M 3.18M USD | CN¥54.27 7.55 USD | CN¥59.00 8.2 USD | CN¥10.22B 1.42B USD | 315.33 | CN¥0.18 0.03 USD | ||
| Gosuncn Technology Group Co., Ltd. 300098.SZ | CN¥5.87 0.82 USD |
+2.44
|
CN¥10.20B 1.42B USD | CN¥96.26M 13.38M USD | CN¥5.72 0.8 USD | CN¥5.95 0.83 USD | CN¥10.20B 1.42B USD | 0 | -CN¥0.07 -0.009 USD | ||
| ArcherMind Technology Co., Ltd. 300598.SZ | CN¥46.99 6.53 USD |
+1.14
|
CN¥10.20B 1.42B USD | CN¥6.84M 951.61K USD | CN¥46.31 6.44 USD | CN¥47.28 6.57 USD | CN¥10.20B 1.42B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | CN¥3.38 0.47 USD |
+4.32
|
CN¥10.17B 1.41B USD | CN¥65.95M 9.17M USD | CN¥3.24 0.45 USD | CN¥3.38 0.47 USD | CN¥10.17B 1.41B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | CN¥6.28 0.87 USD |
+2.28
|
CN¥10.17B 1.41B USD | CN¥13.86M 1.93M USD | CN¥6.14 0.85 USD | CN¥6.31 0.88 USD | CN¥10.17B 1.41B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Zhejiang Shibao Company Limited 002703.SZ | CN¥12.34 1.72 USD |
+0.41
|
CN¥10.15B 1.41B USD | CN¥13.58M 1.89M USD | CN¥12.19 1.69 USD | CN¥12.39 1.72 USD | CN¥10.15B 1.41B USD | 53.65 | CN¥0.23 0.03 USD | ||
| Sino Wealth Electronic Ltd. 300327.SZ | CN¥29.63 4.12 USD |
+0.65
|
CN¥10.11B 1.41B USD | CN¥21.04M 2.93M USD | CN¥29.00 4.03 USD | CN¥29.88 4.15 USD | CN¥10.11B 1.41B USD | 98.76 | CN¥0.30 0.04 USD | ||
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | CN¥12.16 1.69 USD |
+2.62
|
CN¥10.10B 1.4B USD | CN¥80.85M 11.24M USD | CN¥11.86 1.65 USD | CN¥12.30 1.71 USD | CN¥10.10B 1.4B USD | 22.10 | CN¥0.55 0.08 USD | ||
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | CN¥3.04 0.42 USD |
0
|
CN¥10.10B 1.4B USD | CN¥52.18M 7.26M USD | CN¥3.03 0.42 USD | CN¥3.07 0.43 USD | CN¥10.10B 1.4B USD | 76.00 | CN¥0.04 0.005 USD | ||
| Yangling Metron New Material Inc. 300861.SZ | CN¥15.02 2.09 USD |
0
|
CN¥10.09B 1.4B USD | CN¥4.92M 683.5K USD | CN¥14.97 2.08 USD | CN¥15.11 2.1 USD | CN¥10.09B 1.4B USD | 500.66 | CN¥0.03 0.004 USD | ||
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | CN¥15.56 2.16 USD |
+1.04
|
CN¥10.09B 1.4B USD | CN¥11.29M 1.57M USD | CN¥15.27 2.12 USD | CN¥15.58 2.17 USD | CN¥10.09B 1.4B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Sanquan Food Co., Ltd. 002216.SZ | CN¥11.47 1.59 USD |
-1.21
|
CN¥10.08B 1.4B USD | CN¥7.53M 1.05M USD | CN¥11.36 1.58 USD | CN¥11.65 1.62 USD | CN¥10.08B 1.4B USD | 18.50 | CN¥0.62 0.09 USD | ||
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | CN¥11.63 1.62 USD |
-0.6
|
CN¥10.05B 1.4B USD | CN¥52.97M 7.36M USD | CN¥11.62 1.62 USD | CN¥11.99 1.67 USD | CN¥10.05B 1.4B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Lucky Harvest Co., Ltd. 002965.SZ | CN¥37.80 5.26 USD |
+0.24
|
CN¥10.03B 1.39B USD | CN¥6.03M 838.25K USD | CN¥37.55 5.22 USD | CN¥37.96 5.28 USD | CN¥10.03B 1.39B USD | 66.31 | CN¥0.57 0.08 USD | ||
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | CN¥13.52 1.88 USD |
-0.44
|
CN¥10.02B 1.39B USD | CN¥96.64M 13.44M USD | CN¥13.48 1.87 USD | CN¥13.98 1.94 USD | CN¥10.02B 1.39B USD | 79.52 | CN¥0.17 0.02 USD | ||
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | CN¥31.26 4.35 USD |
+2.26
|
CN¥10.00B 1.39B USD | CN¥11.66M 1.62M USD | CN¥30.53 4.24 USD | CN¥31.48 4.38 USD | CN¥10.00B 1.39B USD | 208.40 | CN¥0.15 0.02 USD | ||
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | CN¥39.85 5.54 USD |
+3.29
|
CN¥9.95B 1.38B USD | CN¥3.56M 494.97K USD | CN¥38.49 5.35 USD | CN¥40.05 5.57 USD | CN¥9.95B 1.38B USD | 54.58 | CN¥0.73 0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||