$3.6T
시가 총액
$155.54B
총 거래량
BTC 62.72%     ETH 9.44%
지배력

거래소: Shenzhen 부문: 테크놀로지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Luxshare Precision Industry Co., Ltd.  002475.SZ $35.76 4.97 USD
+1.3
$259.33B 36.06B USD $83.7M 11.64M USD $35.13 4.88 USD $35.99 5 USD $259.33B 36.06B USD 18.52 $1.93 0.27 USD
Hangzhou Hikvision Digital Technology Co., Ltd.  002415.SZ $27.78 3.86 USD
+0.36
$256.5B 35.66B USD $30.48M 4.24M USD $27.55 3.83 USD $27.86 3.87 USD $256.5B 35.66B USD 21.20 $1.31 0.18 USD
NAURA Technology Group Co., Ltd.  002371.SZ $329.83 45.86 USD
-0.4
$238.01B 33.09B USD $4.59M 638.15K USD $324 45.05 USD $332 46.16 USD $238.01B 33.09B USD 39.07 $8.44 1.17 USD
Zhongji Innolight Co., Ltd.  300308.SZ $146.59 20.38 USD
+0.89
$162.88B 22.65B USD $43.54M 6.05M USD $142 19.74 USD $148.68 20.67 USD $162.88B 22.65B USD 28.51 $5.14 0.71 USD
BOE Technology Group Company Limited  200725.SZ $2.7 0.35 USD
+1.12
$163.58B 20.92B USD $1.52M 194.07K USD $2.67 0.34 USD $2.71 0.35 USD $163.58B 20.92B USD 16.87 $0.16 0.02 USD
ZTE Corporation  000063.SZ $33.12 4.61 USD
+0.79
$150.28B 20.9B USD $89.76M 12.48M USD $32.86 4.57 USD $33.5 4.66 USD $150.28B 20.9B USD 19.48 $1.7 0.24 USD
BOE Technology Group Company Limited  000725.SZ $4.03 0.56 USD
+1.26
$149.7B 20.81B USD $535.54M 74.46M USD $3.98 0.55 USD $4.06 0.56 USD $149.7B 20.81B USD 26.86 $0.15 0.02 USD
FLUSH INFO  300033.SZ $275.01 38.24 USD
+1.02
$147.85B 20.56B USD $10.41M 1.45M USD $268.56 37.34 USD $278.03 38.66 USD $147.85B 20.56B USD 80.17 $3.43 0.48 USD
Eoptolink Technology Inc., Ltd.  300502.SZ $133.05 18.5 USD
-1.84
$132.21B 18.38B USD $52.5M 7.3M USD $129.35 17.99 USD $138.58 19.27 USD $132.21B 18.38B USD 32.29 $4.12 0.57 USD
Victory Giant Technology (HuiZhou)Co.,Ltd.  300476.SZ $145.12 20.18 USD
-4.96
$125.19B 17.41B USD $67.51M 9.39M USD $140.78 19.57 USD $156.5 21.76 USD $125.19B 17.41B USD 66.87 $2.17 0.3 USD
Lens Technology Co., Ltd.  300433.SZ $22.49 3.13 USD
-0.88
$112.06B 15.58B USD $46.99M 6.53M USD $22.45 3.12 USD $22.79 3.17 USD $112.06B 15.58B USD 29.98 $0.75 0.1 USD
iFLYTEK CO.,LTD  002230.SZ $46.81 6.51 USD
-0.02
$108.21B 15.05B USD $15.07M 2.1M USD $46.58 6.48 USD $47 6.54 USD $108.21B 15.05B USD 161.41 $0.29 0.04 USD
AVARY HOLDING  002938.SZ $39.68 5.52 USD
+3.55
$91.98B 12.79B USD $66.98M 9.31M USD $38.2 5.31 USD $40.58 5.64 USD $91.98B 12.79B USD 25.60 $1.55 0.22 USD
Wus Printed Circuit (Kunshan) Co., Ltd.  002463.SZ $47.25 6.57 USD
-1.17
$90.88B 12.64B USD $68.05M 9.46M USD $45.92 6.38 USD $48.55 6.75 USD $90.88B 12.64B USD 32.14 $1.47 0.2 USD
TCL Technology Group Corporation  000100.SZ $4.47 0.62 USD
+2.29
$88.35B 12.28B USD $356.55M 49.58M USD $4.39 0.61 USD $4.49 0.62 USD $88.35B 12.28B USD 37.25 $0.12 0.02 USD
Suzhou Dongshan Precision Manufacturing Co., Ltd.  002384.SZ $46.5 6.47 USD
+0.17
$85.17B 11.84B USD $65.24M 9.07M USD $45.56 6.33 USD $47.5 6.6 USD $85.17B 11.84B USD 62.83 $0.74 0.1 USD
Jonhon Optronic Technology Co., Ltd.  002179.SZ $39.12 5.44 USD
-0.64
$82.87B 11.52B USD $9.7M 1.35M USD $38.82 5.4 USD $39.35 5.47 USD $82.87B 11.52B USD 25.56 $1.53 0.21 USD
Range Intelligent Computing Technology Group Company Limited  300442.SZ $46.68 6.49 USD
-1.91
$80.36B 11.17B USD $20M 2.78M USD $46 6.4 USD $47.5 6.6 USD $80.36B 11.17B USD 46.21 $1.01 0.14 USD
SHENNAN CIRCUITS  002916.SZ $119.24 16.58 USD
+0.97
$79.5B 11.05B USD $13.53M 1.88M USD $115 15.99 USD $121.86 16.94 USD $79.5B 11.05B USD 39.87 $2.99 0.42 USD
Goertek Inc.  002241.SZ $22.68 3.15 USD
+0.4
$79.19B 11.01B USD $41.57M 5.78M USD $22.41 3.12 USD $22.87 3.18 USD $79.19B 11.01B USD 28.35 $0.8 0.11 USD
Inspur Electronic Information Industry Co., Ltd.  000977.SZ $51.43 7.15 USD
+0.29
$75.71B 10.53B USD $40.53M 5.64M USD $51.2 7.12 USD $52.22 7.26 USD $75.71B 10.53B USD 30.79 $1.67 0.23 USD
Unisplendour Corporation Limited  000938.SZ $24.03 3.34 USD
+0.21
$68.73B 9.56B USD $28.91M 4.02M USD $23.9 3.32 USD $24.14 3.36 USD $68.73B 9.56B USD 45.33 $0.53 0.07 USD
Suzhou TFC Optical Communication Co., Ltd.  300394.SZ $87.49 12.16 USD
+4.3
$68.02B 9.46B USD $50.67M 7.05M USD $84.11 11.69 USD $88.53 12.31 USD $68.02B 9.46B USD 48.60 $1.8 0.25 USD
Lingyi iTech (Guangdong) Company  002600.SZ $8.85 1.23 USD
-0.78
$62.02B 8.62B USD $82.98M 11.54M USD $8.77 1.22 USD $8.94 1.24 USD $62.02B 8.62B USD 34.03 $0.26 0.04 USD
Anker Innovations Limited  300866.SZ $115 15.99 USD
-3.79
$61.13B 8.5B USD $4.44M 617.05K USD $114.1 15.86 USD $119.99 16.68 USD $61.13B 8.5B USD 26.62 $4.32 0.6 USD
Chaozhou Three-Circle (Group) Co.,Ltd.  300408.SZ $31.69 4.41 USD
-0.63
$60.73B 8.44B USD $15.74M 2.19M USD $31.3 4.35 USD $31.99 4.45 USD $60.73B 8.44B USD 26.63 $1.19 0.17 USD
Unigroup Guoxin Microelectronics Co., Ltd.  002049.SZ $65.82 9.15 USD
+0.97
$55.92B 7.78B USD $11.72M 1.63M USD $65 9.04 USD $66.08 9.19 USD $55.92B 7.78B USD 56.25 $1.17 0.16 USD
Beijing Compass Technology Development Co., Ltd.  300803.SZ $78.63 10.93 USD
-0.22
$47.82B 6.65B USD $42.84M 5.96M USD $76.92 10.7 USD $80.59 11.21 USD $47.82B 6.65B USD 212.51 $0.37 0.05 USD
China Greatwall Technology Group Co., Ltd.  000066.SZ $14.35 2 USD
+0.14
$46.29B 6.44B USD $29.16M 4.05M USD $14.27 1.98 USD $14.41 2 USD $46.29B 6.44B USD 0 -$0.43 -0.05 USD
Wuhan Guide Infrared Co., Ltd.  002414.SZ $10.38 1.44 USD
+2.87
$44.33B 6.16B USD $90.47M 12.58M USD $10.07 1.4 USD $10.54 1.47 USD $44.33B 6.16B USD 0 -$0.09 -0.01 USD
Yealink Network Technology Co., Ltd.  300628.SZ $34.91 4.85 USD
+0.81
$44.21B 6.15B USD $5.31M 738.99K USD $34.51 4.8 USD $34.96 4.86 USD $44.21B 6.15B USD 16.70 $2.09 0.29 USD
SG Micro Corp  300661.SZ $69.33 9.64 USD
-0.56
$42.84B 5.96B USD $7.24M 1.01M USD $69.1 9.61 USD $70.88 9.86 USD $42.84B 5.96B USD 84.54 $0.82 0.11 USD
Jiangsu Hoperun Software Co., Ltd.  300339.SZ $49.41 6.87 USD
-0.22
$39.35B 5.47B USD $15.38M 2.14M USD $49.01 6.81 USD $49.79 6.92 USD $39.35B 5.47B USD 235.28 $0.21 0.03 USD
JA Solar Technology Co., Ltd.  002459.SZ $11.81 1.64 USD
+9.96
$39.09B 5.43B USD $214.24M 29.79M USD $10.75 1.49 USD $11.81 1.64 USD $39.09B 5.43B USD 0 -$1.77 -0.2 USD
OFILM Group Co., Ltd.  002456.SZ $11.37 1.58 USD
-0.09
$38.17B 5.31B USD $54.34M 7.56M USD $11.31 1.57 USD $11.42 1.59 USD $38.17B 5.31B USD 0 -$0.01 -0.001 USD
Maxscend Microelectronics Company Limited  300782.SZ $70.98 9.87 USD
+0.18
$37.96B 5.28B USD $3.82M 531.61K USD $70.51 9.8 USD $71.2 9.9 USD $37.96B 5.28B USD 236.59 $0.3 0.04 USD
Tongfu Microelectronics Co.,Ltd  002156.SZ $24.91 3.46 USD
-0.2
$37.8B 5.26B USD $18M 2.5M USD $24.8 3.45 USD $25.02 3.48 USD $37.8B 5.26B USD 55.35 $0.45 0.06 USD
Talkweb Information System Co.,Ltd.  002261.SZ $29.88 4.15 USD
-0.2
$37.64B 5.23B USD $38.14M 5.3M USD $29.63 4.12 USD $30.1 4.19 USD $37.64B 5.23B USD 0 -$0.03 -0.004 USD
Changsha Jingjia Microelectronics Co., Ltd.  300474.SZ $71.92 10 USD
+1.41
$37.59B 5.23B USD $10.97M 1.52M USD $70.2 9.76 USD $72.5 10.08 USD $37.59B 5.23B USD 0 -$0.42 -0.05 USD
Accelink Technologies Co,Ltd.  002281.SZ $46.39 6.45 USD
-1.55
$37.43B 5.2B USD $23.61M 3.28M USD $46.01 6.4 USD $47.58 6.62 USD $37.43B 5.2B USD 49.88 $0.93 0.13 USD
Sangfor Technologies Inc.  300454.SZ $87.81 12.21 USD
-0.96
$37.05B 5.15B USD $4.83M 672.09K USD $86.25 11.99 USD $88.69 12.33 USD $37.05B 5.15B USD 84.43 $1.04 0.14 USD
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.  300316.SZ $28.23 3.93 USD
+1.4
$36.97B 5.14B USD $15.38M 2.14M USD $27.82 3.87 USD $28.4 3.95 USD $36.97B 5.14B USD 18.33 $1.54 0.21 USD
Ninestar Corporation  002180.SZ $25 3.48 USD
+4.21
$35.57B 4.95B USD $40.76M 5.67M USD $23.95 3.33 USD $25.49 3.54 USD $35.57B 4.95B USD 64.10 $0.39 0.05 USD
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.  002129.SZ $8.4 1.17 USD
+2.82
$33.96B 4.72B USD $158.47M 22.03M USD $8.12 1.13 USD $8.48 1.18 USD $33.96B 4.72B USD 0 -$2.72 -0.3 USD
Newland Digital Technology Co.,Ltd.  000997.SZ $32.22 4.48 USD
-0.15
$33.25B 4.62B USD $14.1M 1.96M USD $32 4.45 USD $32.55 4.53 USD $33.25B 4.62B USD 30.39 $1.06 0.15 USD
Guangzhou Haige Communications Group Incorporated Company  002465.SZ $12.96 1.8 USD
0
$32.16B 4.47B USD $76.07M 10.58M USD $12.77 1.78 USD $13.01 1.81 USD $32.16B 4.47B USD 648.00 $0.02 0.002 USD
BEIJING INGENIC  300223.SZ $66.36 9.23 USD
-0.32
$32.02B 4.45B USD $5.76M 801.43K USD $66.01 9.18 USD $66.78 9.29 USD $32.02B 4.45B USD 90.90 $0.73 0.1 USD
Allwinner Technology Co.,Ltd.  300458.SZ $38.16 5.31 USD
+0.63
$31.49B 4.38B USD $12.57M 1.75M USD $37.8 5.26 USD $38.3 5.33 USD $31.49B 4.38B USD 152.63 $0.25 0.03 USD
Tianshui Huatian Technology Co., Ltd.  002185.SZ $9.77 1.36 USD
+0.1
$31.31B 4.35B USD $58.01M 8.07M USD $9.67 1.34 USD $9.82 1.37 USD $31.31B 4.35B USD 57.47 $0.17 0.02 USD
Shanghai Stonehill Technology Co., Ltd.  002195.SZ $5.44 0.76 USD
+0.18
$30.91B 4.3B USD $120.54M 16.76M USD $5.37 0.75 USD $5.46 0.76 USD $30.91B 4.3B USD 0 $0 0 USD
INFOGEM  300085.SZ $42.94 5.97 USD
+0.68
$30.34B 4.22B USD $46.25M 6.43M USD $42.03 5.84 USD $43.8 6.09 USD $30.34B 4.22B USD 0 -$0.17 -0.02 USD
DHC Software Co.,Ltd.  002065.SZ $9.35 1.3 USD
+0.21
$29.97B 4.17B USD $38.73M 5.38M USD $9.26 1.29 USD $9.39 1.31 USD $29.97B 4.17B USD 62.33 $0.15 0.02 USD
Shenzhen Kedali Industry Co., Ltd.  002850.SZ $107.55 14.95 USD
-3.01
$29.42B 4.09B USD $2.79M 388.44K USD $107.51 14.95 USD $111.48 15.5 USD $29.42B 4.09B USD 18.80 $5.72 0.8 USD
Shenzhen Kaifa Technology Co., Ltd.  000021.SZ $18.41 2.56 USD
-0.43
$28.73B 3.99B USD $24.91M 3.46M USD $18.28 2.54 USD $18.49 2.57 USD $28.73B 3.99B USD 29.22 $0.63 0.09 USD
Sharetronic Data Technology Co., Ltd.  300857.SZ $82 11.4 USD
-1
$28.16B 3.91B USD $4.55M 633.29K USD $81.21 11.29 USD $83.39 11.59 USD $28.16B 3.91B USD 40.19 $2.04 0.28 USD
EWPT  300115.SZ $20.51 2.85 USD
-0.68
$27.86B 3.87B USD $32.88M 4.57M USD $20.35 2.83 USD $20.77 2.89 USD $27.86B 3.87B USD 43.63 $0.47 0.07 USD
Hangzhou Changchuan Technology Co.,Ltd  300604.SZ $43.86 6.1 USD
-0.32
$27.65B 3.84B USD $11.89M 1.65M USD $43.65 6.07 USD $44.15 6.14 USD $27.65B 3.84B USD 49.28 $0.89 0.12 USD
Zhejiang Crystal-Optech Co., Ltd  002273.SZ $19.85 2.76 USD
-0.1
$27.6B 3.84B USD $19.83M 2.76M USD $19.7 2.74 USD $20.01 2.78 USD $27.6B 3.84B USD 25.44 $0.78 0.11 USD
Yangzhou Yangjie Electronic Technology Co., Ltd.  300373.SZ $50.78 7.06 USD
-0.9
$27.59B 3.84B USD $7.56M 1.05M USD $50.3 6.99 USD $51.23 7.12 USD $27.59B 3.84B USD 25.13 $2.02 0.28 USD
Shenzhen Huaqiang Industry Co., Ltd.  000062.SZ $26.11 3.63 USD
+0.08
$27.31B 3.8B USD $13.39M 1.86M USD $25.81 3.59 USD $26.22 3.65 USD $27.31B 3.8B USD 104.43 $0.25 0.03 USD
Shanghai Huace Navigation Technology Ltd  300627.SZ $34.58 4.81 USD
+0.44
$27.03B 3.76B USD $9.83M 1.37M USD $34.16 4.75 USD $35.16 4.89 USD $27.03B 3.76B USD 42.69 $0.81 0.11 USD
China Zhenhua (Group) Science & Technology Co., Ltd  000733.SZ $48.24 6.71 USD
+0.56
$26.73B 3.72B USD $9.38M 1.3M USD $47.71 6.63 USD $48.73 6.78 USD $26.73B 3.72B USD 28.88 $1.67 0.23 USD
Digital China Group Co., Ltd.  000034.SZ $36.88 5.13 USD
+0.55
$26.23B 3.65B USD $14.64M 2.04M USD $36.52 5.08 USD $37.15 5.17 USD $26.23B 3.65B USD 32.35 $1.14 0.16 USD
WANGSU SCI & TECH  300017.SZ $10.55 1.47 USD
0
$25.8B 3.59B USD $38.17M 5.31M USD $10.45 1.45 USD $10.62 1.48 USD $25.8B 3.59B USD 36.37 $0.29 0.04 USD
ULTRAPOWER  300002.SZ $13.02 1.81 USD
-0.08
$25.55B 3.55B USD $77.95M 10.84M USD $12.73 1.77 USD $13.13 1.83 USD $25.55B 3.55B USD 18.60 $0.7 0.1 USD
Jiangsu Yoke Technology Co., Ltd.  002409.SZ $53.59 7.45 USD
-0.33
$25.5B 3.55B USD $4.84M 672.98K USD $53.32 7.41 USD $54.06 7.52 USD $25.5B 3.55B USD 28.81 $1.86 0.26 USD
Thunder Software Technology Co.,Ltd.  300496.SZ $55.34 7.69 USD
+0.44
$25.46B 3.54B USD $6.66M 925.75K USD $54.74 7.61 USD $55.9 7.77 USD $25.46B 3.54B USD 62.17 $0.89 0.12 USD
Beijing Shiji Information Technology Co., Ltd.  002153.SZ $9.32 1.3 USD
-0.53
$25.44B 3.54B USD $42.12M 5.86M USD $9.14 1.27 USD $9.41 1.31 USD $25.44B 3.54B USD 0 -$0.07 -0.009 USD
Beijing Sinnet Technology Co.,Ltd  300383.SZ $14.08 1.96 USD
-2.09
$25.31B 3.52B USD $52.51M 7.3M USD $13.99 1.95 USD $14.47 2.01 USD $25.31B 3.52B USD 88.00 $0.16 0.02 USD
Jiangsu JieJie Microelectronics Co., Ltd.  300623.SZ $29.12 4.05 USD
+0.1
$24.23B 3.37B USD $6.9M 959.52K USD $28.91 4.02 USD $29.29 4.07 USD $24.23B 3.37B USD 47.73 $0.61 0.08 USD
Guangzhou Shiyuan Electronic Technology Company Limited  002841.SZ $34.63 4.82 USD
+1.17
$24.1B 3.35B USD $2.95M 410.3K USD $34.26 4.76 USD $34.79 4.84 USD $24.1B 3.35B USD 25.27 $1.37 0.19 USD
Hengdian Group DMEGC Magnetics Co. ,Ltd  002056.SZ $14.59 2.03 USD
+1.74
$23.73B 3.3B USD $33.41M 4.65M USD $14.37 2 USD $14.67 2.04 USD $23.73B 3.3B USD 12.15 $1.2 0.17 USD
Shenzhen Forms Syntron Information Co.,Ltd.  300468.SZ $44.14 6.14 USD
-8.46
$23.42B 3.26B USD $149.51M 20.79M USD $43.13 6 USD $52 7.23 USD $23.42B 3.26B USD 339.53 $0.13 0.02 USD
T&S Communications Co.,Ltd.  300570.SZ $102.32 14.23 USD
+4.09
$23.24B 3.23B USD $29.98M 4.17M USD $97.2 13.52 USD $103 14.32 USD $23.24B 3.23B USD 75.23 $1.36 0.19 USD
Lakala Payment Co., Ltd.  300773.SZ $29.19 4.06 USD
-3.95
$23B 3.2B USD $111.46M 15.5M USD $29 4.03 USD $31.1 4.32 USD $23B 3.2B USD 94.16 $0.31 0.04 USD
Shenzhen Sunlord Electronics Co.,Ltd.  002138.SZ $28.44 3.95 USD
-0.14
$22.93B 3.19B USD $6.3M 875.56K USD $28.23 3.93 USD $28.65 3.98 USD $22.93B 3.19B USD 25.16 $1.13 0.16 USD
Longshine Technology Group Co., Ltd.  300682.SZ $20.75 2.89 USD
-4.38
$22.42B 3.12B USD $50.25M 6.99M USD $20.6 2.86 USD $21.49 2.99 USD $22.42B 3.12B USD 0 -$0.21 -0.02 USD
Glodon Company Limited  002410.SZ $13.49 1.88 USD
+0.52
$22.28B 3.1B USD $16.84M 2.34M USD $13.35 1.86 USD $13.52 1.88 USD $22.28B 3.1B USD 79.35 $0.17 0.02 USD
Guizhou Space Appliance Co., LTD  002025.SZ $48.12 6.69 USD
-0.7
$21.92B 3.05B USD $5.71M 794.1K USD $47.13 6.55 USD $48.37 6.73 USD $21.92B 3.05B USD 130.05 $0.37 0.05 USD
Shenzhen Fastprint Circuit Tech Co.,Ltd.  002436.SZ $12.79 1.78 USD
-3.47
$21.61B 3B USD $105.96M 14.73M USD $12.69 1.76 USD $13.33 1.85 USD $21.61B 3B USD 0 -$0.12 -0.01 USD
NORTHKING  002987.SZ $24.82 3.45 USD
-7.11
$21.54B 2.99B USD $160.88M 22.37M USD $24.5 3.41 USD $26.8 3.73 USD $21.54B 2.99B USD 68.94 $0.36 0.05 USD
Hytera Communications Corporation Limited  002583.SZ $11.81 1.64 USD
+0.08
$21.48B 2.99B USD $28.43M 3.95M USD $11.7 1.63 USD $11.84 1.65 USD $21.48B 2.99B USD 0 -$1.96 -0.2 USD
SUNWAY COMMUNICATION  300136.SZ $22.1 3.07 USD
+0.18
$21.38B 2.97B USD $9.48M 1.32M USD $21.91 3.05 USD $22.18 3.08 USD $21.38B 2.97B USD 36.22 $0.61 0.08 USD
Tianma Microelectronics Co., Ltd.  000050.SZ $8.7 1.21 USD
+1.16
$21.38B 2.97B USD $15.96M 2.22M USD $8.58 1.19 USD $8.74 1.22 USD $21.38B 2.97B USD 0 -$0.11 -0.01 USD
Shenzhen MTC Co., Ltd.  002429.SZ $4.57 0.64 USD
+2.01
$20.69B 2.88B USD $56.79M 7.9M USD $4.49 0.62 USD $4.6 0.64 USD $20.69B 2.88B USD 13.84 $0.33 0.05 USD
Suzhou Maxwell Technologies Co., Ltd.  300751.SZ $73.58 10.23 USD
+1.76
$20.56B 2.86B USD $6.94M 965.1K USD $72.01 10.01 USD $74.6 10.37 USD $20.56B 2.86B USD 24.77 $2.97 0.41 USD
Yusys Technologies Co., Ltd.  300674.SZ $28.69 3.99 USD
-2.15
$20.2B 2.81B USD $63.83M 8.88M USD $28.38 3.95 USD $29.66 4.12 USD $20.2B 2.81B USD 50.33 $0.57 0.08 USD
Shenzhen H&T Intelligent Control Co.Ltd  002402.SZ $21.65 3.01 USD
+0.28
$20.03B 2.78B USD $33.62M 4.67M USD $21.48 2.99 USD $21.78 3.03 USD $20.03B 2.78B USD 45.10 $0.48 0.07 USD
Guangdong Aofei Data Technology Co., Ltd.  300738.SZ $20.28 2.82 USD
-2.87
$19.98B 2.78B USD $48.57M 6.75M USD $20.17 2.8 USD $20.85 2.9 USD $19.98B 2.78B USD 156.00 $0.13 0.02 USD
Fibocom Wireless Inc.  300638.SZ $26.07 3.62 USD
-0.23
$19.96B 2.77B USD $13.62M 1.89M USD $25.86 3.6 USD $26.26 3.65 USD $19.96B 2.77B USD 33.42 $0.78 0.11 USD
NavInfo Co., Ltd.  002405.SZ $8.27 1.15 USD
0
$19.61B 2.73B USD $21.08M 2.93M USD $8.23 1.14 USD $8.3 1.15 USD $19.61B 2.73B USD 0 -$0.47 -0.06 USD
Holitech Technology Co., Ltd.  002217.SZ $2.61 0.36 USD
+1.16
$19.52B 2.71B USD $166.96M 23.21M USD $2.59 0.36 USD $2.68 0.37 USD $19.52B 2.71B USD 8.15 $0.32 0.04 USD
CECEP ENVIRONMENT  300140.SZ $6.26 0.87 USD
+0.48
$19.4B 2.7B USD $6.73M 936.15K USD $6.2 0.86 USD $6.27 0.87 USD $19.4B 2.7B USD 28.45 $0.22 0.03 USD
Konfoong Materials International Co., Ltd  300666.SZ $72.98 10.15 USD
-0.34
$19.36B 2.69B USD $3.27M 454.59K USD $72.45 10.07 USD $73.45 10.21 USD $19.36B 2.69B USD 38.81 $1.88 0.26 USD
Venustech Group Inc.  002439.SZ $15.85 2.2 USD
+0.57
$19.2B 2.67B USD $23.95M 3.33M USD $15.63 2.17 USD $16 2.22 USD $19.2B 2.67B USD 0 -$0.1 -0.01 USD
Shenzhen Ysstech Info-Tech Co.,Ltd  300377.SZ $25.13 3.49 USD
-0.28
$18.87B 2.62B USD $42.67M 5.93M USD $24.6 3.42 USD $25.6 3.56 USD $18.87B 2.62B USD 0 -$0.54 -0.07 USD
DBG Technology Co., Ltd.  300735.SZ $24.57 3.42 USD
-0.85
$18.86B 2.62B USD $8.96M 1.25M USD $24.33 3.38 USD $24.8 3.45 USD $18.86B 2.62B USD 74.45 $0.33 0.05 USD
DOUSHEN EDUCATION  300010.SZ $9.04 1.26 USD
+2.03
$18.68B 2.6B USD $231.57M 32.2M USD $8.69 1.21 USD $9.5 1.32 USD $18.68B 2.6B USD 129.14 $0.07 0.009 USD
Electric Connector Technology Co., Ltd.  300679.SZ $42.9 5.96 USD
-0.92
$18.18B 2.53B USD $5.83M 810.12K USD $42.6 5.92 USD $43.48 6.05 USD $18.18B 2.53B USD 31.08 $1.38 0.19 USD
Hunan Goke Microelectronics Co.,Ltd.  300672.SZ $81.82 11.38 USD
+0.01
$17.77B 2.47B USD $3.23M 448.71K USD $81.1 11.28 USD $82.55 11.48 USD $17.77B 2.47B USD 163.63 $0.5 0.07 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.