거래소: Shenzhen 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (492)
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (492)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $28.78 4 USD |
-0.79
|
$265.73B 36.95B USD | $11.18M 1.55M USD | $28.73 3.99 USD | $28.98 4.03 USD | $265.73B 36.95B USD | 21.96 | $1.31 0.18 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $32.87 4.57 USD |
-1.94
|
$238.22B 33.12B USD | $68.99M 9.59M USD | $32.82 4.56 USD | $33.55 4.66 USD | $238.22B 33.12B USD | 17.03 | $1.93 0.27 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $433.01 60.21 USD |
-0.9
|
$231.3B 32.16B USD | $1.31M 181.82K USD | $432.15 60.09 USD | $436.8 60.73 USD | $231.3B 32.16B USD | 38.11 | $11.36 1.58 USD | |
| ZTE Corporation 000063.SZ | $32.39 4.5 USD |
-1.85
|
$146.44B 20.36B USD | $34.54M 4.8M USD | $32.36 4.5 USD | $32.99 4.59 USD | $146.44B 20.36B USD | 19.05 | $1.7 0.24 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.91 0.54 USD |
-1.01
|
$146.14B 20.32B USD | $198.83M 27.65M USD | $3.9 0.54 USD | $3.95 0.55 USD | $146.14B 20.32B USD | 26.06 | $0.15 0.02 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.59 0.33 USD |
-0.77
|
$158.5B 20.27B USD | $182.7K 23.36K USD | $2.59 0.33 USD | $2.6 0.33 USD | $158.5B 20.27B USD | 16.18 | $0.16 0.02 USD | |
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | $268.1 37.28 USD |
-2.46
|
$144.13B 20.04B USD | $4.94M 687.22K USD | $267.67 37.22 USD | $272.99 37.96 USD | $144.13B 20.04B USD | 78.62 | $3.41 0.47 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $47.35 6.58 USD |
-0.86
|
$109.46B 15.22B USD | $7.93M 1.1M USD | $47.3 6.58 USD | $47.8 6.65 USD | $109.46B 15.22B USD | 163.27 | $0.29 0.04 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $21.94 3.05 USD |
-1.35
|
$109.32B 15.2B USD | $26.08M 3.63M USD | $21.8 3.03 USD | $22.18 3.08 USD | $109.32B 15.2B USD | 29.25 | $0.75 0.1 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $95.56 13.29 USD |
-2.88
|
$105.57B 14.68B USD | $24.99M 3.47M USD | $95 13.21 USD | $98.08 13.64 USD | $105.57B 14.68B USD | 18.55 | $5.15 0.72 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $39.81 5.54 USD |
-1.61
|
$84.33B 11.73B USD | $10.31M 1.43M USD | $39.75 5.53 USD | $40.45 5.62 USD | $84.33B 11.73B USD | 26.01 | $1.53 0.21 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $117.36 16.32 USD |
-1.25
|
$83.19B 11.57B USD | $34.11M 4.74M USD | $115.2 16.02 USD | $120 16.69 USD | $83.19B 11.57B USD | 20.37 | $5.76 0.8 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.3 0.6 USD |
-0.69
|
$80.75B 11.23B USD | $72.04M 10.02M USD | $4.28 0.6 USD | $4.33 0.6 USD | $80.75B 11.23B USD | 35.83 | $0.12 0.02 USD | |
| Goertek Inc. 002241.SZ | $22.18 3.08 USD |
-2.25
|
$77.43B 10.77B USD | $37.66M 5.24M USD | $22.11 3.07 USD | $22.67 3.15 USD | $77.43B 10.77B USD | 27.72 | $0.8 0.11 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $44.54 6.19 USD |
-4.13
|
$76.67B 10.66B USD | $17.33M 2.41M USD | $44.33 6.16 USD | $46.39 6.45 USD | $76.67B 10.66B USD | 44.09 | $1.01 0.14 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $50.39 7.01 USD |
-2.82
|
$74.18B 10.31B USD | $22.13M 3.08M USD | $50.26 6.99 USD | $51.9 7.22 USD | $74.18B 10.31B USD | 30.35 | $1.66 0.23 USD | |
| Unisplendour Corporation Limited 000938.SZ | $24.8 3.45 USD |
-2.9
|
$70.93B 9.86B USD | $31.57M 4.39M USD | $24.7 3.43 USD | $25.54 3.55 USD | $70.93B 9.86B USD | 46.79 | $0.53 0.07 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $29.33 4.08 USD |
-2.14
|
$68B 9.46B USD | $8.15M 1.13M USD | $29.28 4.07 USD | $29.79 4.14 USD | $68B 9.46B USD | 18.92 | $1.55 0.22 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $34.9 4.85 USD |
-0.29
|
$66.89B 9.3B USD | $5.18M 719.56K USD | $34.82 4.84 USD | $35.36 4.92 USD | $66.89B 9.3B USD | 29.32 | $1.19 0.17 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $77.39 10.76 USD |
-4.44
|
$66.76B 9.28B USD | $30.88M 4.29M USD | $76.8 10.68 USD | $80.88 11.25 USD | $66.76B 9.28B USD | 35.66 | $2.17 0.3 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $31.16 4.33 USD |
-1.52
|
$59.93B 8.33B USD | $24.35M 3.39M USD | $31.03 4.31 USD | $31.54 4.39 USD | $59.93B 8.33B USD | 21.19 | $1.47 0.2 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.35 1.16 USD |
-1.18
|
$58.52B 8.14B USD | $56.09M 7.8M USD | $8.23 1.14 USD | $8.44 1.17 USD | $58.52B 8.14B USD | 32.11 | $0.26 0.04 USD | |
| Shennan Circuit Company Limited 002916.SZ | $112.33 15.62 USD |
-2.93
|
$57.61B 8.01B USD | $4.06M 564.81K USD | $112.33 15.62 USD | $115.07 16 USD | $57.61B 8.01B USD | 28.95 | $3.88 0.54 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $64.93 9.03 USD |
-1.84
|
$55.17B 7.67B USD | $6.8M 945.16K USD | $64.68 8.99 USD | $66.09 9.19 USD | $55.17B 7.67B USD | 55.02 | $1.18 0.16 USD | |
| Anker Innovations Limited 300866.SZ | $97.86 13.61 USD |
-0.17
|
$52B 7.23B USD | $3.32M 461.33K USD | $97.02 13.49 USD | $99.8 13.88 USD | $52B 7.23B USD | 22.70 | $4.31 0.6 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $28.11 3.91 USD |
-1.2
|
$47.95B 6.67B USD | $25.71M 3.57M USD | $27.68 3.85 USD | $28.49 3.96 USD | $47.95B 6.67B USD | 37.98 | $0.74 0.1 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.65 2.04 USD |
-2.14
|
$47.26B 6.57B USD | $30.27M 4.21M USD | $14.6 2.03 USD | $14.93 2.08 USD | $47.26B 6.57B USD | 0 | -$0.43 -0.05 USD | |
| SG Micro Corp 300661.SZ | $94.27 13.11 USD |
-2.71
|
$44.66B 6.21B USD | $5.7M 792.97K USD | $94.12 13.09 USD | $96.77 13.46 USD | $44.66B 6.21B USD | 88.10 | $1.07 0.15 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $34.8 4.84 USD |
-1.44
|
$43.98B 6.12B USD | $3.07M 426.97K USD | $34.76 4.83 USD | $35.32 4.91 USD | $43.98B 6.12B USD | 16.65 | $2.09 0.29 USD | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $55.08 7.66 USD |
-2.86
|
$43.87B 6.1B USD | $24.67M 3.43M USD | $55 7.65 USD | $56.71 7.89 USD | $43.87B 6.1B USD | 262.28 | $0.21 0.03 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $32.9 4.57 USD |
-3.74
|
$41.32B 5.75B USD | $71.97M 10.01M USD | $32.8 4.56 USD | $34.08 4.74 USD | $41.32B 5.75B USD | 0 | -$0.03 -0.004 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $74.06 10.3 USD |
-2.97
|
$41.13B 5.72B USD | $11.33M 1.58M USD | $73.7 10.25 USD | $76.4 10.62 USD | $41.13B 5.72B USD | 29.27 | $2.53 0.35 USD | |
| Sangfor Technologies Inc. 300454.SZ | $94.55 13.15 USD |
-0.55
|
$39.89B 5.55B USD | $2.52M 351.01K USD | $93.65 13.02 USD | $95.89 13.33 USD | $39.89B 5.55B USD | 90.91 | $1.04 0.14 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $73.95 10.28 USD |
-2.2
|
$39.53B 5.5B USD | $2.75M 381.98K USD | $73.88 10.27 USD | $75.6 10.51 USD | $39.53B 5.5B USD | 255.00 | $0.29 0.04 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $11.77 1.64 USD |
-1.59
|
$39B 5.42B USD | $39.99M 5.56M USD | $11.71 1.63 USD | $11.98 1.67 USD | $39B 5.42B USD | 0 | $0 0 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $25.44 3.54 USD |
-1.93
|
$38.61B 5.37B USD | $12.99M 1.81M USD | $25.41 3.53 USD | $26.01 3.62 USD | $38.61B 5.37B USD | 56.53 | $0.45 0.06 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $62.46 8.68 USD |
-3.72
|
$37.37B 5.2B USD | $17.85M 2.48M USD | $62.25 8.66 USD | $64.02 8.9 USD | $37.37B 5.2B USD | 168.81 | $0.37 0.05 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $28.16 3.92 USD |
-2.05
|
$36.88B 5.13B USD | $4.11M 571.44K USD | $28.14 3.91 USD | $28.66 3.98 USD | $36.88B 5.13B USD | 18.28 | $1.54 0.21 USD | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $8.53 1.19 USD |
-0.12
|
$36.43B 5.07B USD | $20.21M 2.81M USD | $8.49 1.18 USD | $8.62 1.2 USD | $36.43B 5.07B USD | 0 | -$0.09 -0.01 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $68 9.45 USD |
-3.13
|
$35.54B 4.94B USD | $8.16M 1.13M USD | $67.85 9.43 USD | $70.2 9.76 USD | $35.54B 4.94B USD | 0 | -$0.42 -0.05 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $44.01 6.12 USD |
-3.02
|
$34.93B 4.86B USD | $11.52M 1.6M USD | $43.91 6.11 USD | $45.45 6.32 USD | $34.93B 4.86B USD | 47.32 | $0.93 0.13 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $122.34 17.01 USD |
-2.01
|
$33.46B 4.65B USD | $1.62M 224.57K USD | $122.15 16.98 USD | $124.63 17.33 USD | $33.46B 4.65B USD | 21.38 | $5.72 0.8 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $39.73 5.52 USD |
-2.53
|
$32.71B 4.55B USD | $15.79M 2.2M USD | $39.49 5.49 USD | $40.6 5.65 USD | $32.71B 4.55B USD | 165.54 | $0.24 0.03 USD | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | $5.72 0.8 USD |
-2.39
|
$32.5B 4.52B USD | $149.18M 20.74M USD | $5.71 0.79 USD | $5.87 0.82 USD | $32.5B 4.52B USD | 0 | $0 0 USD | |
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | $67.46 9.38 USD |
-2.06
|
$32.49B 4.52B USD | $3.91M 543.6K USD | $67.3 9.36 USD | $69.15 9.61 USD | $32.49B 4.52B USD | 92.41 | $0.73 0.1 USD | |
| JA Solar Technology Co., Ltd. 002459.SZ | $9.74 1.35 USD |
-2.5
|
$32.24B 4.48B USD | $31.92M 4.44M USD | $9.73 1.35 USD | $9.94 1.38 USD | $32.24B 4.48B USD | 0 | -$1.77 -0.2 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $7.96 1.11 USD |
-2.45
|
$32.18B 4.47B USD | $21.15M 2.94M USD | $7.95 1.11 USD | $8.09 1.12 USD | $32.18B 4.47B USD | 0 | -$2.72 -0.3 USD | |
| DHC Software Co.,Ltd. 002065.SZ | $10.03 1.39 USD |
-3
|
$32.15B 4.47B USD | $58.49M 8.13M USD | $10.01 1.39 USD | $10.3 1.43 USD | $32.15B 4.47B USD | 66.86 | $0.15 0.02 USD | |
| Ninestar Corporation 002180.SZ | $21.99 3.06 USD |
-1.83
|
$31.29B 4.35B USD | $9.68M 1.35M USD | $21.96 3.05 USD | $22.38 3.11 USD | $31.29B 4.35B USD | 56.38 | $0.39 0.05 USD | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | $29.72 4.13 USD |
-2.08
|
$30.67B 4.26B USD | $15.34M 2.13M USD | $29.37 4.08 USD | $30.5 4.24 USD | $30.67B 4.26B USD | 28.03 | $1.06 0.15 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $28.74 4 USD |
+2.83
|
$30.06B 4.18B USD | $41M 5.7M USD | $27.54 3.83 USD | $28.98 4.03 USD | $30.06B 4.18B USD | 114.95 | $0.25 0.03 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $9.3 1.29 USD |
-1.48
|
$29.8B 4.14B USD | $14.56M 2.02M USD | $9.3 1.29 USD | $9.44 1.31 USD | $29.8B 4.14B USD | 54.70 | $0.17 0.02 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $21.83 3.04 USD |
-2.46
|
$29.6B 4.12B USD | $29.34M 4.08M USD | $21.7 3.02 USD | $22.4 3.11 USD | $29.6B 4.12B USD | 46.44 | $0.47 0.07 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $39.55 5.5 USD |
-2.92
|
$28.13B 3.91B USD | $13.22M 1.84M USD | $39.45 5.49 USD | $40.73 5.66 USD | $28.13B 3.91B USD | 34.69 | $1.14 0.16 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $17.99 2.5 USD |
-1.91
|
$28.08B 3.9B USD | $9.37M 1.3M USD | $17.95 2.5 USD | $18.32 2.55 USD | $28.08B 3.9B USD | 28.55 | $0.63 0.09 USD | |
| Wangsu Science & Technology Co.,Ltd. 300017.SZ | $11.4 1.59 USD |
-2.56
|
$27.88B 3.88B USD | $31.48M 4.38M USD | $11.37 1.58 USD | $11.7 1.63 USD | $27.88B 3.88B USD | 39.31 | $0.29 0.04 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $20 2.78 USD |
-2.39
|
$27.81B 3.87B USD | $14.41M 2M USD | $19.9 2.77 USD | $20.36 2.83 USD | $27.81B 3.87B USD | 25.64 | $0.78 0.11 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $48.64 6.76 USD |
+0.43
|
$26.95B 3.75B USD | $7.94M 1.1M USD | $47.8 6.65 USD | $49.2 6.84 USD | $26.95B 3.75B USD | 29.12 | $1.67 0.23 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $42.3 5.88 USD |
-2.11
|
$26.67B 3.71B USD | $6.7M 931.73K USD | $42.2 5.87 USD | $43.18 6 USD | $26.67B 3.71B USD | 47.52 | $0.89 0.12 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $55.36 7.7 USD |
-2.14
|
$26.35B 3.66B USD | $2.98M 413.99K USD | $55.31 7.69 USD | $56.57 7.87 USD | $26.35B 3.66B USD | 29.76 | $1.86 0.26 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $10.61 1.48 USD |
-2.12
|
$26.33B 3.66B USD | $20.5M 2.85M USD | $10.59 1.47 USD | $10.85 1.51 USD | $26.33B 3.66B USD | 530.50 | $0.02 0.002 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $76.55 10.64 USD |
-4.79
|
$26.28B 3.65B USD | $7.64M 1.06M USD | $76.34 10.61 USD | $80.24 11.16 USD | $26.28B 3.65B USD | 37.70 | $2.03 0.28 USD | |
| Thunder Software Technology Co.,Ltd. 300496.SZ | $56.09 7.8 USD |
-2.3
|
$25.8B 3.59B USD | $5.31M 737.89K USD | $55.94 7.78 USD | $57.4 7.98 USD | $25.8B 3.59B USD | 63.73 | $0.88 0.12 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $47.26 6.57 USD |
+0.7
|
$25.68B 3.57B USD | $4.84M 672.83K USD | $46.46 6.46 USD | $47.38 6.59 USD | $25.68B 3.57B USD | 23.39 | $2.02 0.28 USD | |
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | $14.2 1.97 USD |
-4.76
|
$25.53B 3.55B USD | $47.01M 6.54M USD | $14.18 1.97 USD | $14.84 2.06 USD | $25.53B 3.55B USD | 88.75 | $0.16 0.02 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $29.66 4.12 USD |
-1.92
|
$24.68B 3.43B USD | $4.52M 627.91K USD | $29.62 4.12 USD | $30.19 4.2 USD | $24.68B 3.43B USD | 48.62 | $0.61 0.08 USD | |
| Shenzhen InfoGem Technologies Co., Ltd. 300085.SZ | $34.61 4.81 USD |
-5.07
|
$24.46B 3.4B USD | $47.76M 6.64M USD | $34.5 4.8 USD | $36.13 5.02 USD | $24.46B 3.4B USD | 0 | -$0.18 -0.02 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $34.79 4.84 USD |
-2.22
|
$24.21B 3.37B USD | $2.01M 279.45K USD | $34.73 4.83 USD | $35.6 4.95 USD | $24.21B 3.37B USD | 25.39 | $1.37 0.19 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $42.92 5.97 USD |
-1.06
|
$23.58B 3.28B USD | $1.7M 236.08K USD | $42.83 5.96 USD | $43.59 6.06 USD | $23.58B 3.28B USD | 37.98 | $1.13 0.16 USD | |
| Glodon Company Limited 002410.SZ | $14.12 1.96 USD |
-4.14
|
$23.33B 3.24B USD | $23.69M 3.29M USD | $14.1 1.96 USD | $14.66 2.04 USD | $23.33B 3.24B USD | 88.25 | $0.16 0.02 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $13.81 1.92 USD |
-1.15
|
$22.46B 3.12B USD | $10.8M 1.5M USD | $13.77 1.91 USD | $13.94 1.94 USD | $22.46B 3.12B USD | 11.50 | $1.2 0.17 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $48.94 6.8 USD |
-1.88
|
$22.36B 3.11B USD | $2.44M 339.56K USD | $48.91 6.8 USD | $50.13 6.97 USD | $22.36B 3.11B USD | 132.27 | $0.37 0.05 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $12.28 1.71 USD |
-1.52
|
$22.33B 3.11B USD | $33.85M 4.71M USD | $12.21 1.7 USD | $12.44 1.73 USD | $22.33B 3.11B USD | 0 | -$1.96 -0.2 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $27.44 3.82 USD |
-1.65
|
$22.13B 3.08B USD | $3.24M 450.54K USD | $27.35 3.8 USD | $27.95 3.89 USD | $22.13B 3.08B USD | 24.28 | $1.13 0.16 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $22.35 3.11 USD |
-6.76
|
$22.02B 3.06B USD | $59.77M 8.31M USD | $22.27 3.1 USD | $23.6 3.28 USD | $22.02B 3.06B USD | 171.92 | $0.13 0.02 USD | |
| Beijing Ultrapower Software Co., Ltd. 300002.SZ | $10.94 1.52 USD |
-3.1
|
$21.47B 2.99B USD | $38.17M 5.31M USD | $10.92 1.52 USD | $11.28 1.57 USD | $21.47B 2.99B USD | 15.62 | $0.7 0.1 USD | |
| Fibocom Wireless Inc. 300638.SZ | $27.91 3.88 USD |
-3.76
|
$21.36B 2.97B USD | $21.26M 2.96M USD | $27.8 3.87 USD | $28.87 4.01 USD | $21.36B 2.97B USD | 35.78 | $0.78 0.11 USD | |
| Beijing Shiji Information Technology Co., Ltd. 002153.SZ | $7.79 1.08 USD |
-3.23
|
$21.26B 2.96B USD | $17.91M 2.49M USD | $7.76 1.08 USD | $8.01 1.11 USD | $21.26B 2.96B USD | 0 | -$0.07 -0.009 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $75.35 10.48 USD |
-1.49
|
$21.05B 2.93B USD | $1.98M 275.26K USD | $75.21 10.46 USD | $76.51 10.64 USD | $21.05B 2.93B USD | 25.37 | $2.97 0.41 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $12.24 1.7 USD |
-3.77
|
$20.68B 2.88B USD | $47.07M 6.55M USD | $12.18 1.69 USD | $12.68 1.76 USD | $20.68B 2.88B USD | 0 | -$0.12 -0.01 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $8.34 1.16 USD |
-0.83
|
$20.5B 2.85B USD | $4.86M 676.06K USD | $8.32 1.16 USD | $8.41 1.17 USD | $20.5B 2.85B USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.5 0.63 USD |
-1.1
|
$20.37B 2.83B USD | $22.5M 3.13M USD | $4.49 0.62 USD | $4.56 0.63 USD | $20.37B 2.83B USD | 13.63 | $0.33 0.05 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $26.44 3.68 USD |
-2.07
|
$20.29B 2.82B USD | $6.14M 854.06K USD | $26.35 3.66 USD | $26.91 3.74 USD | $20.29B 2.82B USD | 80.12 | $0.33 0.05 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $20.91 2.91 USD |
-1.83
|
$20.23B 2.81B USD | $7.05M 980.33K USD | $20.87 2.9 USD | $21.34 2.97 USD | $20.23B 2.81B USD | 34.27 | $0.61 0.08 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $74.7 10.39 USD |
-0.47
|
$19.82B 2.76B USD | $3.71M 515.76K USD | $74.51 10.36 USD | $76.26 10.6 USD | $19.82B 2.76B USD | 39.73 | $1.88 0.26 USD | |
| NavInfo Co., Ltd. 002405.SZ | $8.35 1.16 USD |
-1.53
|
$19.8B 2.75B USD | $11.68M 1.62M USD | $8.35 1.16 USD | $8.5 1.18 USD | $19.8B 2.75B USD | 0 | -$0.47 -0.06 USD | |
| Venustech Group Inc. 002439.SZ | $15.51 2.16 USD |
-2.08
|
$18.9B 2.63B USD | $9.6M 1.33M USD | $15.48 2.15 USD | $15.78 2.19 USD | $18.9B 2.63B USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | $24.94 3.47 USD |
-3.56
|
$18.73B 2.6B USD | $62.75M 8.72M USD | $24.82 3.45 USD | $26.07 3.62 USD | $18.73B 2.6B USD | 0 | -$0.54 -0.07 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $43.98 6.12 USD |
-2.87
|
$18.64B 2.59B USD | $11.02M 1.53M USD | $43.91 6.11 USD | $45.35 6.31 USD | $18.64B 2.59B USD | 31.86 | $1.38 0.19 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $5.95 0.83 USD |
-0.17
|
$18.44B 2.56B USD | $3.81M 530.12K USD | $5.89 0.82 USD | $5.98 0.83 USD | $18.44B 2.56B USD | 27.04 | $0.22 0.03 USD | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | $18.18 2.53 USD |
-4.52
|
$17.9B 2.49B USD | $41.71M 5.8M USD | $18.15 2.52 USD | $19 2.64 USD | $17.9B 2.49B USD | 106.94 | $0.17 0.02 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $19.06 2.65 USD |
-6.89
|
$17.63B 2.45B USD | $50.59M 7.03M USD | $18.81 2.62 USD | $19.26 2.68 USD | $17.63B 2.45B USD | 39.70 | $0.48 0.07 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $14.07 1.96 USD |
-2.09
|
$17.54B 2.44B USD | $16.64M 2.31M USD | $13.93 1.94 USD | $14.41 2 USD | $17.54B 2.44B USD | 24.68 | $0.57 0.08 USD | |
| Lakala Payment Co., Ltd. 300773.SZ | $22.09 3.07 USD |
-4.54
|
$17.41B 2.42B USD | $57.14M 7.95M USD | $22.03 3.06 USD | $22.76 3.16 USD | $17.41B 2.42B USD | 71.25 | $0.31 0.04 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $75.13 10.45 USD |
-3.99
|
$17.06B 2.37B USD | $8.99M 1.25M USD | $74.87 10.41 USD | $78 10.85 USD | $17.06B 2.37B USD | 55.24 | $1.36 0.19 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $6.17 0.86 USD |
-1.91
|
$16.73B 2.33B USD | $34.34M 4.78M USD | $6.15 0.86 USD | $6.29 0.87 USD | $16.73B 2.33B USD | 0 | -$0.36 -0.05 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $16.24 2.26 USD |
-3.22
|
$16.61B 2.31B USD | $23.78M 3.31M USD | $16.18 2.25 USD | $16.75 2.33 USD | $16.61B 2.31B USD | 90.22 | $0.18 0.03 USD | |
| TRS Information Technology Co., Ltd. 300229.SZ | $18.88 2.63 USD |
-3.23
|
$16.49B 2.29B USD | $20.23M 2.81M USD | $18.82 2.62 USD | $19.56 2.72 USD | $16.49B 2.29B USD | 0 | -$0.18 -0.02 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $58.9 8.19 USD |
-3.05
|
$16.48B 2.29B USD | $3.25M 452.02K USD | $58.83 8.18 USD | $60.75 8.45 USD | $16.48B 2.29B USD | 0 | -$0.15 -0.02 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.18 0.3 USD |
+0.93
|
$16.31B 2.27B USD | $59.67M 8.3M USD | $2.15 0.3 USD | $2.23 0.31 USD | $16.31B 2.27B USD | 6.81 | $0.32 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||