결과 페이지 2 - 거래소: Shenzhen 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (492)
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (492)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| T&S Communications Co.,Ltd. 300570.SZ | $68.74 9.56 USD |
-2.22
|
$15.61B 2.17B USD | $9.21M 1.28M USD | $68.47 9.52 USD | $71 9.87 USD | $15.61B 2.17B USD | 59.77 | $1.15 0.16 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $13.47 1.87 USD |
-1.03
|
$15.58B 2.17B USD | $5.84M 811.99K USD | $13.41 1.86 USD | $13.6 1.89 USD | $15.58B 2.17B USD | 46.44 | $0.29 0.04 USD | |
| TRS Information Technology Co., Ltd. 300229.SZ | $17.81 2.48 USD |
-4.4
|
$15.56B 2.16B USD | $29.28M 4.07M USD | $17.6 2.45 USD | $18.44 2.56 USD | $15.56B 2.16B USD | 0 | -$0.18 -0.02 USD | |
| Beijing E-Hualu Information Technology Co., Ltd. 300212.SZ | $20.81 2.89 USD |
-2.71
|
$14.98B 2.08B USD | $8.82M 1.23M USD | $20.76 2.89 USD | $21.4 2.98 USD | $14.98B 2.08B USD | 0 | -$3.97 -0.5 USD | |
| Longshine Technology Group Co., Ltd. 300682.SZ | $13.53 1.88 USD |
+6.28
|
$14.62B 2.03B USD | $26.82M 3.73M USD | $12.51 1.74 USD | $13.64 1.9 USD | $14.62B 2.03B USD | 0 | -$0.23 -0.03 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $35.39 4.92 USD |
-0.56
|
$14.58B 2.03B USD | $8.25M 1.15M USD | $33.5 4.66 USD | $35.58 4.95 USD | $14.58B 2.03B USD | 41.63 | $0.85 0.12 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $23.26 3.23 USD |
-3.49
|
$14.5B 2.02B USD | $10.75M 1.49M USD | $23.18 3.22 USD | $24.14 3.36 USD | $14.5B 2.02B USD | 75.03 | $0.31 0.04 USD | |
| Doushen (Beijing) Education & Technology INC. 300010.SZ | $7 0.97 USD |
-0.99
|
$14.47B 2.01B USD | $47.28M 6.57M USD | $6.97 0.97 USD | $7.14 0.99 USD | $14.47B 2.01B USD | 36.84 | $0.19 0.03 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $66.54 9.25 USD |
+0.32
|
$14.45B 2.01B USD | $5.61M 780.58K USD | $65.17 9.06 USD | $67.75 9.42 USD | $14.45B 2.01B USD | 162.29 | $0.41 0.06 USD | |
| Nations Technologies Inc. 300077.SZ | $24.57 3.42 USD |
-3.31
|
$14.33B 1.99B USD | $33.36M 4.64M USD | $24.5 3.41 USD | $25.51 3.55 USD | $14.33B 1.99B USD | 0 | -$0.31 -0.04 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $25.87 3.6 USD |
-0.84
|
$14.05B 1.95B USD | $7.28M 1.01M USD | $25.76 3.58 USD | $26.4 3.67 USD | $14.05B 1.95B USD | 0 | -$0.65 -0.09 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $20.21 2.81 USD |
-2.18
|
$13.75B 1.91B USD | $5.86M 815.37K USD | $20.06 2.79 USD | $20.82 2.89 USD | $13.75B 1.91B USD | 0 | -$0.02 -0.002 USD | |
| Wuhu Token Sciences Co., Ltd. 300088.SZ | $5.5 0.76 USD |
-0.54
|
$13.74B 1.91B USD | $26.85M 3.73M USD | $5.45 0.76 USD | $5.54 0.77 USD | $13.74B 1.91B USD | 61.11 | $0.09 0.01 USD | |
| Shenzhen Urban Transport Planning Center Co., Ltd. 301091.SZ | $33.67 4.68 USD |
-4.29
|
$13.66B 1.9B USD | $9.61M 1.34M USD | $33.44 4.65 USD | $34.69 4.82 USD | $13.66B 1.9B USD | 80.16 | $0.42 0.06 USD | |
| Beijing Jetsen Technology Co., Ltd 300182.SZ | $5 0.7 USD |
-3.66
|
$13.32B 1.85B USD | $73.69M 10.25M USD | $4.99 0.69 USD | $5.17 0.72 USD | $13.32B 1.85B USD | 55.55 | $0.09 0.01 USD | |
| China Transinfo Technology Co., Ltd 002373.SZ | $8.34 1.16 USD |
-1.42
|
$13.18B 1.83B USD | $12.92M 1.8M USD | $8.31 1.16 USD | $8.48 1.18 USD | $13.18B 1.83B USD | 0 | -$0.76 -0.1 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $10.8 1.5 USD |
-2.26
|
$13.13B 1.83B USD | $20.16M 2.8M USD | $10.78 1.5 USD | $11.15 1.55 USD | $13.13B 1.83B USD | 1080.00 | $0.01 0.001 USD | |
| Hanwei Electronics Group Corporation 300007.SZ | $39.9 5.55 USD |
+1.92
|
$13.07B 1.82B USD | $61.73M 8.58M USD | $38.58 5.36 USD | $42.37 5.89 USD | $13.07B 1.82B USD | 173.47 | $0.23 0.03 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $11.01 1.53 USD |
-2.74
|
$13.02B 1.81B USD | $14.99M 2.08M USD | $10.97 1.53 USD | $11.37 1.58 USD | $13.02B 1.81B USD | 84.69 | $0.13 0.02 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $7.05 0.98 USD |
-2.08
|
$12.73B 1.77B USD | $101.91M 14.17M USD | $7.01 0.97 USD | $7.26 1.01 USD | $12.73B 1.77B USD | 117.50 | $0.06 0.008 USD | |
| GCL System Integration Technology Co., Ltd. 002506.SZ | $2.17 0.3 USD |
-0.91
|
$12.7B 1.77B USD | $60.45M 8.41M USD | $2.16 0.3 USD | $2.21 0.31 USD | $12.7B 1.77B USD | 108.50 | $0.02 0.002 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $14.88 2.07 USD |
-2.36
|
$12.58B 1.75B USD | $8.19M 1.14M USD | $14.78 2.06 USD | $15.35 2.13 USD | $12.58B 1.75B USD | 212.57 | $0.07 0.009 USD | |
| Jushri Technologies, INC. 300762.SZ | $20.03 2.79 USD |
+1.37
|
$12.58B 1.75B USD | $35.83M 4.98M USD | $18.99 2.64 USD | $20.77 2.89 USD | $12.58B 1.75B USD | 0 | -$0.34 -0.04 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $20.43 2.84 USD |
-2.06
|
$12.56B 1.75B USD | $90.06M 12.52M USD | $19.82 2.76 USD | $20.58 2.86 USD | $12.56B 1.75B USD | 170.25 | $0.12 0.02 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $25.5 3.55 USD |
-3.3
|
$12.45B 1.73B USD | $24.62M 3.42M USD | $25.33 3.52 USD | $26.3 3.66 USD | $12.45B 1.73B USD | 364.28 | $0.07 0.009 USD | |
| Focus Technology Co., Ltd. 002315.SZ | $38.84 5.4 USD |
-2.19
|
$12.32B 1.71B USD | $6.86M 953.31K USD | $38.63 5.37 USD | $39.91 5.55 USD | $12.32B 1.71B USD | 27.16 | $1.43 0.2 USD | |
| MLS Co., Ltd. 002745.SZ | $8.25 1.15 USD |
-0.72
|
$12.24B 1.7B USD | $19.71M 2.74M USD | $8.17 1.14 USD | $8.41 1.17 USD | $12.24B 1.7B USD | 28.44 | $0.29 0.04 USD | |
| Northking Information Technology Co., Ltd. 002987.SZ | $19.28 2.68 USD |
-4.98
|
$11.95B 1.66B USD | $42.02M 5.84M USD | $19.15 2.66 USD | $20.24 2.81 USD | $11.95B 1.66B USD | 38.56 | $0.5 0.07 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $4.31 0.6 USD |
-4.43
|
$11.92B 1.66B USD | $89.29M 12.42M USD | $4.28 0.6 USD | $4.47 0.62 USD | $11.92B 1.66B USD | 0 | -$0.4 -0.05 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $48.46 6.74 USD |
-1.4
|
$11.86B 1.65B USD | $3.96M 550.18K USD | $48.08 6.69 USD | $49.21 6.84 USD | $11.86B 1.65B USD | 28.67 | $1.69 0.23 USD | |
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | $65.16 9.06 USD |
-3.64
|
$11.86B 1.65B USD | $1.44M 199.96K USD | $64.8 9.01 USD | $67.61 9.4 USD | $11.86B 1.65B USD | 0 | -$0.56 -0.07 USD | |
| Visionox Technology Inc. 002387.SZ | $8.47 1.18 USD |
-1.05
|
$11.83B 1.64B USD | $29.41M 4.09M USD | $8.43 1.17 USD | $8.97 1.25 USD | $11.83B 1.64B USD | 0 | -$1.81 -0.2 USD | |
| Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ | $37.74 5.25 USD |
-0.19
|
$11.83B 1.64B USD | $7.9M 1.1M USD | $37.44 5.21 USD | $38.99 5.42 USD | $11.83B 1.64B USD | 56.32 | $0.67 0.09 USD | |
| Xiamen Intretech Inc. 002925.SZ | $15.17 2.11 USD |
-0.78
|
$11.79B 1.64B USD | $3.67M 510.62K USD | $15.06 2.09 USD | $15.31 2.13 USD | $11.79B 1.64B USD | 39.92 | $0.38 0.05 USD | |
| MeiG Smart Technology Co., Ltd 002881.SZ | $44.42 6.18 USD |
-2.5
|
$11.63B 1.62B USD | $11.14M 1.55M USD | $43.85 6.1 USD | $45.3 6.3 USD | $11.63B 1.62B USD | 134.60 | $0.33 0.05 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $28.23 3.93 USD |
-3.72
|
$11.58B 1.61B USD | $21.84M 3.04M USD | $28 3.89 USD | $29.95 4.16 USD | $11.58B 1.61B USD | 52.27 | $0.54 0.08 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $13.01 1.81 USD |
-1.14
|
$11.57B 1.61B USD | $9.75M 1.36M USD | $12.96 1.8 USD | $13.27 1.85 USD | $11.57B 1.61B USD | 25.50 | $0.51 0.07 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $15.6 2.17 USD |
-1.7
|
$11.42B 1.59B USD | $7.57M 1.05M USD | $15.51 2.16 USD | $15.83 2.2 USD | $11.42B 1.59B USD | 0 | -$0.23 -0.03 USD | |
| Wuhan P&S Information Technology Co., Ltd. 300184.SZ | $9.77 1.36 USD |
-3.55
|
$11.27B 1.57B USD | $57.81M 8.04M USD | $9.74 1.35 USD | $10.15 1.41 USD | $11.27B 1.57B USD | 108.55 | $0.09 0.01 USD | |
| Fujian Boss Software Corp. 300525.SZ | $14.76 2.05 USD |
-3.97
|
$11.16B 1.55B USD | $18.1M 2.52M USD | $14.68 2.04 USD | $15.37 2.14 USD | $11.16B 1.55B USD | 32.80 | $0.45 0.06 USD | |
| Guomai Technologies, Inc. 002093.SZ | $11.07 1.54 USD |
-3.57
|
$11.15B 1.55B USD | $54.28M 7.55M USD | $10.96 1.52 USD | $11.37 1.58 USD | $11.15B 1.55B USD | 69.18 | $0.16 0.02 USD | |
| Business-intelligence of Oriental Nations Corporation Ltd. 300166.SZ | $9.78 1.36 USD |
-3.07
|
$11.14B 1.55B USD | $29.61M 4.12M USD | $9.75 1.36 USD | $10.11 1.41 USD | $11.14B 1.55B USD | 326.00 | $0.03 0.004 USD | |
| Addsino Co., Ltd. 000547.SZ | $6.95 0.97 USD |
-0.43
|
$11.11B 1.54B USD | $12.54M 1.74M USD | $6.87 0.96 USD | $7 0.97 USD | $11.11B 1.54B USD | 0 | -$1.05 -0.1 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.45 0.34 USD |
-1.21
|
$11.1B 1.54B USD | $52.95M 7.36M USD | $2.44 0.34 USD | $2.49 0.35 USD | $11.1B 1.54B USD | 40.83 | $0.06 0.008 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $18.85 2.62 USD |
-1.62
|
$11.1B 1.54B USD | $7.84M 1.09M USD | $18.7 2.6 USD | $19.21 2.67 USD | $11.1B 1.54B USD | 26.92 | $0.7 0.1 USD | |
| YGSOFT Inc. 002063.SZ | $5.77 0.8 USD |
-1.54
|
$10.99B 1.53B USD | $26.94M 3.75M USD | $5.73 0.8 USD | $5.88 0.82 USD | $10.99B 1.53B USD | 38.46 | $0.15 0.02 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $20.66 2.87 USD |
-6.52
|
$10.96B 1.52B USD | $112.76M 15.68M USD | $20.61 2.87 USD | $22.64 3.15 USD | $10.96B 1.52B USD | 295.14 | $0.07 0.009 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $18.7 2.6 USD |
-4.05
|
$10.85B 1.51B USD | $16.47M 2.29M USD | $18.61 2.59 USD | $19.45 2.7 USD | $10.85B 1.51B USD | 49.21 | $0.38 0.05 USD | |
| Richinfo Technology Co., Ltd. 300634.SZ | $23.53 3.27 USD |
-2.41
|
$10.62B 1.48B USD | $11.09M 1.54M USD | $23.43 3.26 USD | $24.29 3.38 USD | $10.62B 1.48B USD | 49.02 | $0.48 0.07 USD | |
| Wondershare Technology Group Co., Ltd. 300624.SZ | $54.8 7.62 USD |
-0.25
|
$10.59B 1.47B USD | $10.5M 1.46M USD | $54.21 7.54 USD | $57.3 7.97 USD | $10.59B 1.47B USD | 608.88 | $0.09 0.01 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $9.64 1.34 USD |
-1.43
|
$10.57B 1.47B USD | $9.76M 1.36M USD | $9.6 1.33 USD | $9.81 1.36 USD | $10.57B 1.47B USD | 40.16 | $0.24 0.03 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $10.79 1.5 USD |
-3.23
|
$10.53B 1.46B USD | $21.39M 2.97M USD | $10.77 1.5 USD | $11.18 1.55 USD | $10.53B 1.46B USD | 0 | -$0.54 -0.07 USD | |
| Montnets Cloud Technology Group Co., Ltd. 002123.SZ | $12.98 1.8 USD |
-3.42
|
$10.45B 1.45B USD | $35.2M 4.89M USD | $12.93 1.8 USD | $13.44 1.87 USD | $10.45B 1.45B USD | 259.59 | $0.05 0.006 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $9.86 1.37 USD |
-1.79
|
$10.45B 1.45B USD | $26.18M 3.64M USD | $9.77 1.36 USD | $10.09 1.4 USD | $10.45B 1.45B USD | 0 | -$0.67 -0.09 USD | |
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | $12.46 1.73 USD |
-0.72
|
$10.44B 1.45B USD | $21.66M 3.01M USD | $12.4 1.72 USD | $12.83 1.78 USD | $10.44B 1.45B USD | 138.44 | $0.09 0.01 USD | |
| Shenzhen Sunline Tech Co., Ltd. 300348.SZ | $12.83 1.78 USD |
-4.18
|
$10.42B 1.45B USD | $38.36M 5.33M USD | $12.81 1.78 USD | $13.46 1.87 USD | $10.42B 1.45B USD | 641.50 | $0.02 0.002 USD | |
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | $14.43 2.01 USD |
-4.56
|
$10.4B 1.45B USD | $100.11M 13.92M USD | $14.35 2 USD | $14.91 2.07 USD | $10.4B 1.45B USD | 240.50 | $0.06 0.008 USD | |
| BOE HC SemiTek Corporation 300323.SZ | $6.4 0.89 USD |
-2.29
|
$10.39B 1.44B USD | $15.82M 2.2M USD | $6.35 0.88 USD | $6.53 0.91 USD | $10.39B 1.44B USD | 0 | -$0.38 -0.05 USD | |
| Focused Photonics (Hangzhou), Inc. 300203.SZ | $22.98 3.2 USD |
-1.79
|
$10.31B 1.43B USD | $35.36M 4.92M USD | $22.75 3.16 USD | $24.28 3.38 USD | $10.31B 1.43B USD | 49.95 | $0.46 0.06 USD | |
| Wonders Information Co., Ltd 300168.SZ | $7.11 0.99 USD |
-1.8
|
$10.25B 1.43B USD | $18.26M 2.54M USD | $7.06 0.98 USD | $7.29 1.01 USD | $10.25B 1.43B USD | 0 | -$0.48 -0.06 USD | |
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | $15.89 2.21 USD |
-2.58
|
$10.23B 1.42B USD | $5M 695.4K USD | $15.81 2.2 USD | $16.33 2.27 USD | $10.23B 1.42B USD | 66.20 | $0.24 0.03 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $15.97 2.22 USD |
-1.9
|
$10.22B 1.42B USD | $14.19M 1.97M USD | $15.78 2.19 USD | $16.32 2.27 USD | $10.22B 1.42B USD | 0 | $0 0 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $28.21 3.92 USD |
-0.35
|
$10.14B 1.41B USD | $15.8M 2.2M USD | $27.84 3.87 USD | $28.98 4.03 USD | $10.14B 1.41B USD | 22.21 | $1.27 0.18 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $17.73 2.47 USD |
-1.83
|
$10.01B 1.39B USD | $5.41M 752.74K USD | $17.61 2.45 USD | $18.05 2.51 USD | $10.01B 1.39B USD | 73.87 | $0.24 0.03 USD | |
| Risen Energy Co.,Ltd. 300118.SZ | $8.72 1.21 USD |
-2.02
|
$9.94B 1.38B USD | $12.81M 1.78M USD | $8.71 1.21 USD | $8.94 1.24 USD | $9.94B 1.38B USD | 0 | -$3.04 -0.4 USD | |
| Beijing eGOVA Co,. Ltd 300075.SZ | $15.97 2.22 USD |
-4.94
|
$9.92B 1.38B USD | $31.57M 4.39M USD | $15.8 2.2 USD | $16.76 2.33 USD | $9.92B 1.38B USD | 0 | -$0.64 -0.08 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $39.58 5.5 USD |
-1.32
|
$9.86B 1.37B USD | $4.65M 646.15K USD | $39.32 5.47 USD | $40.2 5.59 USD | $9.86B 1.37B USD | 141.35 | $0.28 0.04 USD | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | $9.58 1.33 USD |
-3.04
|
$9.82B 1.37B USD | $13.67M 1.9M USD | $9.56 1.33 USD | $9.87 1.37 USD | $9.82B 1.37B USD | 0 | -$0.02 -0.002 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $14.37 2 USD |
+4.97
|
$9.82B 1.37B USD | $152.12M 21.15M USD | $12.9 1.79 USD | $14.88 2.07 USD | $9.82B 1.37B USD | 179.62 | $0.08 0.01 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $19.07 2.65 USD |
-3.05
|
$9.77B 1.36B USD | $18.85M 2.62M USD | $18.93 2.63 USD | $19.75 2.75 USD | $9.77B 1.36B USD | 238.37 | $0.08 0.01 USD | |
| Xiamen Changelight Co., Ltd. 300102.SZ | $10.51 1.46 USD |
-0.1
|
$9.67B 1.34B USD | $20.39M 2.84M USD | $10.49 1.46 USD | $10.8 1.5 USD | $9.67B 1.34B USD | 75.07 | $0.14 0.02 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $11.39 1.58 USD |
-2.32
|
$9.63B 1.34B USD | $20.65M 2.87M USD | $11.36 1.58 USD | $11.85 1.65 USD | $9.63B 1.34B USD | 1139.00 | $0.01 0.001 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $15.9 2.21 USD |
-0.31
|
$9.59B 1.33B USD | $65.41M 9.09M USD | $15.67 2.18 USD | $16.41 2.28 USD | $9.59B 1.33B USD | 40.76 | $0.39 0.05 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $4.06 0.56 USD |
-3.79
|
$9.21B 1.28B USD | $70.97M 9.87M USD | $4.04 0.56 USD | $4.22 0.59 USD | $9.21B 1.28B USD | 0 | -$0.18 -0.02 USD | |
| Digiwin Software Co.,Ltd. 300378.SZ | $33.85 4.71 USD |
-2.03
|
$9.19B 1.28B USD | $10.59M 1.47M USD | $33.45 4.65 USD | $35.05 4.87 USD | $9.19B 1.28B USD | 60.44 | $0.56 0.08 USD | |
| Hainan Drinda New Energy Technology Co., Ltd. 002865.SZ | $39.98 5.56 USD |
-0.5
|
$9.16B 1.27B USD | $5.2M 723.22K USD | $39.15 5.44 USD | $40.22 5.59 USD | $9.16B 1.27B USD | 0 | -$3.15 -0.4 USD | |
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | $16.13 2.24 USD |
-2.54
|
$9.16B 1.27B USD | $12.57M 1.75M USD | $16 2.22 USD | $16.5 2.29 USD | $9.16B 1.27B USD | 230.42 | $0.07 0.009 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $10.42 1.45 USD |
-1.23
|
$9.16B 1.27B USD | $12.24M 1.7M USD | $10.32 1.43 USD | $10.56 1.47 USD | $9.16B 1.27B USD | 27.42 | $0.38 0.05 USD | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $42.11 5.86 USD |
-2.88
|
$9.14B 1.27B USD | $4.4M 611.63K USD | $41.91 5.83 USD | $43.86 6.1 USD | $9.14B 1.27B USD | 35.09 | $1.2 0.17 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $37.92 5.27 USD |
-2.27
|
$9.1B 1.27B USD | $6.22M 865.32K USD | $37.81 5.26 USD | $39 5.42 USD | $9.1B 1.27B USD | 135.42 | $0.28 0.04 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $17.89 2.49 USD |
-5.84
|
$8.95B 1.24B USD | $44.36M 6.17M USD | $17.84 2.48 USD | $18.99 2.64 USD | $8.95B 1.24B USD | 0 | -$0.61 -0.08 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $20.74 2.88 USD |
-3.49
|
$8.89B 1.24B USD | $10.24M 1.42M USD | $20.6 2.86 USD | $21.71 3.02 USD | $8.89B 1.24B USD | 62.84 | $0.33 0.05 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $13.03 1.81 USD |
-1.21
|
$8.6B 1.2B USD | $6M 834.18K USD | $12.98 1.8 USD | $13.25 1.84 USD | $8.6B 1.2B USD | 33.41 | $0.39 0.05 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $11.91 1.66 USD |
-1.33
|
$8.55B 1.19B USD | $13.58M 1.89M USD | $11.68 1.62 USD | $12.2 1.7 USD | $8.55B 1.19B USD | 132.33 | $0.09 0.01 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $16.8 2.34 USD |
+0.24
|
$8.54B 1.19B USD | $12.78M 1.78M USD | $16.39 2.28 USD | $16.85 2.34 USD | $8.54B 1.19B USD | 37.33 | $0.45 0.06 USD | |
| Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | $28.71 3.99 USD |
-3.01
|
$8.51B 1.18B USD | $4.73M 657.17K USD | $28.67 3.99 USD | $29.71 4.13 USD | $8.51B 1.18B USD | 957.00 | $0.03 0.004 USD | |
| Topsec Technologies Group Inc. 002212.SZ | $7.17 1 USD |
-2.45
|
$8.46B 1.18B USD | $25.86M 3.6M USD | $7.15 0.99 USD | $7.36 1.02 USD | $8.46B 1.18B USD | 102.42 | $0.07 0.009 USD | |
| Konka Group Co., Ltd. 000016.SZ | $4.8 0.67 USD |
-1.84
|
$8.43B 1.17B USD | $55.18M 7.67M USD | $4.78 0.66 USD | $4.88 0.68 USD | $8.43B 1.17B USD | 0 | -$1.37 -0.1 USD | |
| Anhui Tatfook Technology Co., Ltd 300134.SZ | $10.79 1.5 USD |
-2.97
|
$8.28B 1.15B USD | $16.41M 2.28M USD | $10.7 1.49 USD | $11.18 1.55 USD | $8.28B 1.15B USD | 0 | -$0.48 -0.06 USD | |
| Konka Group Co., Ltd. 200016.SZ | $1 0.13 USD |
-1.96
|
$8.97B 1.15B USD | $1.42M 181.55K USD | $0.9899 0.13 USD | $1.02 0.13 USD | $8.97B 1.15B USD | 0 | -$1.45 -0.1 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $5.79 0.81 USD |
-1.36
|
$8.15B 1.13B USD | $24.9M 3.46M USD | $5.74 0.8 USD | $5.88 0.82 USD | $8.15B 1.13B USD | 23.16 | $0.25 0.03 USD | |
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | $25.1 3.49 USD |
-3.5
|
$8.11B 1.13B USD | $13.57M 1.89M USD | $25.05 3.48 USD | $26.1 3.63 USD | $8.11B 1.13B USD | 54.56 | $0.46 0.06 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $20.99 2.92 USD |
-0.43
|
$8.11B 1.13B USD | $4.52M 627.92K USD | $20.82 2.89 USD | $21.17 2.94 USD | $8.11B 1.13B USD | 19.43 | $1.08 0.15 USD | |
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | $31.14 4.33 USD |
-1.58
|
$7.98B 1.11B USD | $5.8M 805.8K USD | $30.93 4.3 USD | $31.9 4.44 USD | $7.98B 1.11B USD | 16.30 | $1.91 0.27 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $21.15 2.94 USD |
-1.26
|
$7.91B 1.1B USD | $13.45M 1.87M USD | $20.91 2.91 USD | $21.77 3.03 USD | $7.91B 1.1B USD | 55.65 | $0.38 0.05 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $15.38 2.14 USD |
-0.77
|
$7.91B 1.1B USD | $6.63M 922.32K USD | $15.33 2.13 USD | $15.64 2.17 USD | $7.91B 1.1B USD | 11.92 | $1.29 0.18 USD | |
| Gosuncn Technology Group Co., Ltd. 300098.SZ | $4.52 0.63 USD |
-2.38
|
$7.85B 1.09B USD | $61.82M 8.6M USD | $4.51 0.63 USD | $4.77 0.66 USD | $7.85B 1.09B USD | 0 | -$0.14 -0.01 USD | |
| Guoguang Electric Company Limited 002045.SZ | $13.96 1.94 USD |
-2.45
|
$7.85B 1.09B USD | $20.19M 2.81M USD | $13.92 1.94 USD | $14.38 2 USD | $7.85B 1.09B USD | 26.33 | $0.53 0.07 USD | |
| Shenzhen Tianyuan DIC Information Technology Co., Ltd. 300047.SZ | $12.11 1.68 USD |
-3.97
|
$7.72B 1.07B USD | $30.78M 4.28M USD | $12.09 1.68 USD | $12.66 1.76 USD | $7.72B 1.07B USD | 302.75 | $0.04 0.005 USD | |
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | $6.78 0.94 USD |
-2.45
|
$7.7B 1.07B USD | $22.4M 3.11M USD | $6.74 0.94 USD | $6.95 0.97 USD | $7.7B 1.07B USD | 135.59 | $0.05 0.006 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||