결과 페이지 2 - 거래소: Shenzhen 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (494)
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (494)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DOUSHEN EDUCATION 300010.SZ | $7.83 1.09 USD |
-0.51
|
$16.18B 2.25B USD | $141.2K 19.63K USD | $7.73 1.07 USD | $7.92 1.1 USD | $16.18B 2.25B USD | 111.85 | $0.07 0.009 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $56.9 7.91 USD |
-0.52
|
$15.92B 2.21B USD | $985K 136.96K USD | $56.66 7.88 USD | $57.1 7.94 USD | $15.92B 2.21B USD | 0 | -$0.15 -0.02 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $5.85 0.81 USD |
-1.01
|
$15.87B 2.21B USD | $10.69M 1.49M USD | $5.85 0.81 USD | $5.93 0.82 USD | $15.87B 2.21B USD | 0 | -$0.36 -0.05 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $15.08 2.1 USD |
-1.05
|
$15.42B 2.14B USD | $3.91M 544.12K USD | $15.07 2.1 USD | $15.24 2.12 USD | $15.42B 2.14B USD | 83.77 | $0.18 0.03 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $13.25 1.84 USD |
+0.23
|
$15.33B 2.13B USD | $8.4K 1.17K USD | $13.01 1.81 USD | $13.25 1.84 USD | $15.33B 2.13B USD | 45.68 | $0.29 0.04 USD | |
| CASTECH Inc. 002222.SZ | $32.53 4.52 USD |
+0.03
|
$15.3B 2.13B USD | $1.42M 197.61K USD | $32.31 4.49 USD | $32.58 4.53 USD | $15.3B 2.13B USD | 69.21 | $0.47 0.07 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $22.38 3.11 USD |
-0.22
|
$15.23B 2.12B USD | $1.19M 165.18K USD | $22.29 3.1 USD | $22.52 3.13 USD | $15.23B 2.12B USD | 0 | -$0.03 -0.004 USD | |
| TRS 300229.SZ | $17.39 2.42 USD |
+0.12
|
$15.19B 2.11B USD | $6.73M 936.19K USD | $17.37 2.42 USD | $17.7 2.46 USD | $15.19B 2.11B USD | 0 | -$0.18 -0.02 USD | |
| E-HUALU 300212.SZ | $20.72 2.88 USD |
-0.24
|
$14.92B 2.07B USD | $1.94M 269.3K USD | $20.71 2.88 USD | $20.97 2.92 USD | $14.92B 2.07B USD | 0 | -$3.88 -0.5 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $26.71 3.71 USD |
-1.55
|
$14.5B 2.02B USD | $1.57M 217.7K USD | $26.73 3.72 USD | $27.11 3.77 USD | $14.5B 2.02B USD | 0 | -$0.61 -0.08 USD | |
| TOKEN SCIENCES 300088.SZ | $5.74 0.8 USD |
-0.35
|
$14.34B 1.99B USD | $7.41M 1.03M USD | $5.73 0.8 USD | $5.79 0.81 USD | $14.34B 1.99B USD | 35.87 | $0.16 0.02 USD | |
| JETSEN 300182.SZ | $5.35 0.74 USD |
-1.11
|
$14.25B 1.98B USD | $117.6K 16.35K USD | $5.3 0.74 USD | $5.41 0.75 USD | $14.25B 1.98B USD | 53.50 | $0.1 0.01 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $11.67 1.62 USD |
-1.6
|
$14.19B 1.97B USD | $7.36M 1.02M USD | $11.67 1.62 USD | $11.82 1.64 USD | $14.19B 1.97B USD | 116.70 | $0.1 0.01 USD | |
| Shenzhen Urban Transport Planning Center Co., Ltd. 301091.SZ | $26.8 3.73 USD |
-1.11
|
$14.13B 1.96B USD | $1.41M 196.13K USD | $26.8 3.73 USD | $27.25 3.79 USD | $14.13B 1.96B USD | 127.61 | $0.21 0.03 USD | |
| China Transinfo Technology Co., Ltd 002373.SZ | $8.89 1.24 USD |
-0.11
|
$14.05B 1.95B USD | $5.35M 743.45K USD | $8.89 1.24 USD | $9.03 1.26 USD | $14.05B 1.95B USD | 0 | -$0.58 -0.08 USD | |
| NATIONS 300077.SZ | $23.96 3.33 USD |
+0.8
|
$13.97B 1.94B USD | $6.09M 847.33K USD | $23.53 3.27 USD | $23.99 3.34 USD | $13.97B 1.94B USD | 0 | -$0.31 -0.04 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $22.39 3.11 USD |
0
|
$13.95B 1.94B USD | $1.93M 269.01K USD | $22.3 3.1 USD | $22.59 3.14 USD | $13.95B 1.94B USD | 72.22 | $0.31 0.04 USD | |
| GCL System Integration Technology Co., Ltd. 002506.SZ | $2.36 0.33 USD |
-1.25
|
$13.81B 1.92B USD | $58.43M 8.12M USD | $2.35 0.33 USD | $2.45 0.34 USD | $13.81B 1.92B USD | 0 | -$0.03 -0.004 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $16.21 2.25 USD |
-0.25
|
$13.74B 1.91B USD | $677.3K 94.17K USD | $16.16 2.25 USD | $16.48 2.29 USD | $13.74B 1.91B USD | 62.34 | $0.26 0.04 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $33.23 4.62 USD |
+1.4
|
$13.69B 1.9B USD | $16.4K 2.28K USD | $32.78 4.56 USD | $33.45 4.65 USD | $13.69B 1.9B USD | 53.59 | $0.62 0.09 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $22.18 3.08 USD |
-1.81
|
$13.64B 1.9B USD | $10.25M 1.43M USD | $22.06 3.07 USD | $22.44 3.12 USD | $13.64B 1.9B USD | 184.83 | $0.12 0.02 USD | |
| Jushri Technologies, INC. 300762.SZ | $21.38 2.97 USD |
-2.24
|
$13.43B 1.87B USD | $5M 695.47K USD | $21.33 2.97 USD | $21.8 3.03 USD | $13.43B 1.87B USD | 0 | -$0.16 -0.02 USD | |
| NORTHKING 002987.SZ | $15.08 2.1 USD |
-1.57
|
$13.08B 1.82B USD | $35.2M 4.89M USD | $15.12 2.1 USD | $15.94 2.22 USD | $13.08B 1.82B USD | 41.88 | $0.36 0.05 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $26.78 3.72 USD |
+0.41
|
$13.08B 1.82B USD | $15.58M 2.17M USD | $26.7 3.71 USD | $27.45 3.82 USD | $13.08B 1.82B USD | 382.57 | $0.07 0.009 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $11.33 1.58 USD |
-1.05
|
$12.93B 1.8B USD | $3.79M 526.59K USD | $11.3 1.57 USD | $11.45 1.59 USD | $12.93B 1.8B USD | 87.15 | $0.13 0.02 USD | |
| Focus Technology Co., Ltd. 002315.SZ | $40.49 5.63 USD |
-0.98
|
$12.84B 1.79B USD | $620.4K 86.26K USD | $40.5 5.63 USD | $40.99 5.7 USD | $12.84B 1.79B USD | 26.46 | $1.53 0.21 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $12.88 1.79 USD |
-3.01
|
$12.57B 1.75B USD | $24.55M 3.41M USD | $12.82 1.78 USD | $13.5 1.88 USD | $12.57B 1.75B USD | 0 | -$0.58 -0.08 USD | |
| Visionox Technology Inc. 002387.SZ | $8.91 1.24 USD |
+0.11
|
$12.44B 1.73B USD | $4.39M 609.72K USD | $8.85 1.23 USD | $9 1.25 USD | $12.44B 1.73B USD | 0 | -$1.73 -0.2 USD | |
| INTRETECH 002925.SZ | $15.96 2.22 USD |
-1.05
|
$12.41B 1.73B USD | $1.55M 215.5K USD | $15.96 2.22 USD | $16.2 2.25 USD | $12.41B 1.73B USD | 44.33 | $0.36 0.05 USD | |
| BOE HC SemiTek Corporation 300323.SZ | $7.57 1.05 USD |
-2.57
|
$12.29B 1.71B USD | $30.42M 4.23M USD | $7.4 1.03 USD | $7.7 1.07 USD | $12.29B 1.71B USD | 0 | -$0.37 -0.05 USD | |
| Shenzhen Sunline Tech Co., Ltd. 300348.SZ | $15.11 2.1 USD |
-2.52
|
$12.27B 1.71B USD | $34.62M 4.81M USD | $15.05 2.09 USD | $16 2.22 USD | $12.27B 1.71B USD | 503.66 | $0.03 0.004 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $50.11 6.97 USD |
-1.74
|
$12.27B 1.71B USD | $3.02M 419.27K USD | $49.81 6.93 USD | $50.6 7.04 USD | $12.27B 1.71B USD | 39.45 | $1.27 0.18 USD | |
| Wondershare Technology Group Co., Ltd. 300624.SZ | $62.93 8.75 USD |
+2.96
|
$12.17B 1.69B USD | $6.17M 858.38K USD | $61.82 8.6 USD | $63.95 8.89 USD | $12.17B 1.69B USD | 0 | -$1.16 -0.1 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $20.4 2.84 USD |
+0.64
|
$12.01B 1.67B USD | $37.3K 5.19K USD | $20.13 2.8 USD | $20.61 2.87 USD | $12.01B 1.67B USD | 27.19 | $0.75 0.1 USD | |
| CORPRO TECH 300101.SZ | $21.01 2.92 USD |
-0.76
|
$11.93B 1.66B USD | $3.43M 476.39K USD | $20.9 2.91 USD | $21.2 2.95 USD | $11.93B 1.66B USD | 350.16 | $0.06 0.008 USD | |
| HIGHLANDER 300065.SZ | $16.55 2.3 USD |
-3.67
|
$11.92B 1.66B USD | $25.28M 3.52M USD | $16.47 2.29 USD | $17.05 2.37 USD | $11.92B 1.66B USD | 275.83 | $0.06 0.008 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $4.31 0.6 USD |
+0.47
|
$11.92B 1.66B USD | $70.9K 9.86K USD | $4.22 0.59 USD | $4.34 0.6 USD | $11.92B 1.66B USD | 0 | -$0.4 -0.05 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $21.06 2.93 USD |
-3.83
|
$11.9B 1.65B USD | $9.1M 1.27M USD | $21.02 2.92 USD | $21.62 3.01 USD | $11.9B 1.65B USD | 131.62 | $0.16 0.02 USD | |
| HANWEI ELECTRONICS 300007.SZ | $36.32 5.05 USD |
+2.05
|
$11.89B 1.65B USD | $9.79M 1.36M USD | $35.08 4.88 USD | $36.75 5.11 USD | $11.89B 1.65B USD | 151.33 | $0.24 0.03 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $6.6 0.92 USD |
-1.05
|
$11.84B 1.65B USD | $7.57M 1.05M USD | $6.6 0.92 USD | $6.68 0.93 USD | $11.84B 1.65B USD | 110.00 | $0.06 0.008 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $16.08 2.24 USD |
0
|
$11.77B 1.64B USD | $1.73M 240.74K USD | $16 2.22 USD | $16.14 2.24 USD | $11.77B 1.64B USD | 0 | -$0.21 -0.02 USD | |
| Addsino Co., Ltd. 000547.SZ | $7.31 1.02 USD |
-2.01
|
$11.68B 1.62B USD | $8.31M 1.15M USD | $7.3 1.02 USD | $7.45 1.04 USD | $11.68B 1.62B USD | 0 | -$1.05 -0.1 USD | |
| Richinfo Technology Co., Ltd. 300634.SZ | $25.86 3.6 USD |
-1.03
|
$11.67B 1.62B USD | $2.59M 359.69K USD | $25.85 3.59 USD | $26.37 3.67 USD | $11.67B 1.62B USD | 53.87 | $0.48 0.07 USD | |
| Guomai Technologies, Inc. 002093.SZ | $11.51 1.6 USD |
-0.52
|
$11.66B 1.62B USD | $66.1K 9.19K USD | $11.37 1.58 USD | $11.55 1.61 USD | $11.66B 1.62B USD | 57.54 | $0.2 0.03 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $10.78 1.5 USD |
+0.28
|
$11.66B 1.62B USD | $7.38M 1.03M USD | $10.7 1.49 USD | $10.94 1.52 USD | $11.66B 1.62B USD | 44.91 | $0.24 0.03 USD | |
| ZHENGHAI MAGNETIC MATERIAL 300224.SZ | $13.79 1.92 USD |
-2.34
|
$11.55B 1.61B USD | $8.74M 1.22M USD | $13.81 1.92 USD | $14.02 1.95 USD | $11.55B 1.61B USD | 153.22 | $0.09 0.01 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $12.99 1.81 USD |
-0.69
|
$11.55B 1.61B USD | $1.64M 227.53K USD | $12.96 1.8 USD | $13.1 1.82 USD | $11.55B 1.61B USD | 25.98 | $0.5 0.07 USD | |
| MEIG SMART 002881.SZ | $44.06 6.13 USD |
+0.71
|
$11.53B 1.6B USD | $1.92M 267.27K USD | $43.69 6.07 USD | $44.6 6.2 USD | $11.53B 1.6B USD | 64.79 | $0.68 0.09 USD | |
| Montnets Cloud Technology Group Co., Ltd. 002123.SZ | $14.24 1.98 USD |
-0.63
|
$11.47B 1.59B USD | $6.23M 865.59K USD | $14.21 1.98 USD | $14.46 2.01 USD | $11.47B 1.59B USD | 284.80 | $0.05 0.006 USD | |
| MLS Co., Ltd. 002745.SZ | $7.64 1.06 USD |
+0.26
|
$11.34B 1.58B USD | $2.36M 327.97K USD | $7.59 1.06 USD | $7.66 1.07 USD | $11.34B 1.58B USD | 33.21 | $0.23 0.03 USD | |
| SHANGHAI SINYANG 300236.SZ | $35.71 4.97 USD |
+0.42
|
$11.19B 1.56B USD | $624.17K 86.79K USD | $35.38 4.92 USD | $35.85 4.98 USD | $11.19B 1.56B USD | 53.29 | $0.67 0.09 USD | |
| Fujian Boss Software Corp. 300525.SZ | $14.72 2.05 USD |
-0.2
|
$11.16B 1.55B USD | $2.21M 306.64K USD | $14.72 2.05 USD | $14.98 2.08 USD | $11.16B 1.55B USD | 36.79 | $0.4 0.06 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $19.01 2.64 USD |
+2.2
|
$11.06B 1.54B USD | $6.08M 844.84K USD | $18.6 2.59 USD | $19.39 2.7 USD | $11.06B 1.54B USD | 50.02 | $0.38 0.05 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $17.16 2.39 USD |
+0.94
|
$10.98B 1.53B USD | $6.21M 863.38K USD | $16.85 2.34 USD | $17.45 2.43 USD | $10.98B 1.53B USD | 0 | -$0.02 -0.002 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $43.98 6.12 USD |
-0.02
|
$10.96B 1.52B USD | $2.75M 381.72K USD | $43.49 6.05 USD | $44.64 6.21 USD | $10.96B 1.52B USD | 151.65 | $0.29 0.04 USD | |
| BONC 300166.SZ | $9.6 1.33 USD |
-1.23
|
$10.93B 1.52B USD | $6.16M 855.98K USD | $9.58 1.33 USD | $9.8 1.36 USD | $10.93B 1.52B USD | 960.00 | $0.01 0.001 USD | |
| YGSOFT Inc. 002063.SZ | $5.73 0.8 USD |
0
|
$10.92B 1.52B USD | $7.84M 1.09M USD | $5.72 0.8 USD | $5.79 0.81 USD | $10.92B 1.52B USD | 38.19 | $0.15 0.02 USD | |
| P&S INFORMATION 300184.SZ | $9.41 1.31 USD |
-0.63
|
$10.86B 1.51B USD | $5.32M 739.91K USD | $9.39 1.31 USD | $9.5 1.32 USD | $10.86B 1.51B USD | 104.55 | $0.09 0.01 USD | |
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | $16.82 2.34 USD |
+0.24
|
$10.83B 1.51B USD | $6.34M 880.96K USD | $16.84 2.34 USD | $17.41 2.42 USD | $10.83B 1.51B USD | 70.08 | $0.24 0.03 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $30 4.17 USD |
+1.63
|
$10.79B 1.5B USD | $13.02M 1.81M USD | $28.91 4.02 USD | $30.36 4.22 USD | $10.79B 1.5B USD | 23.62 | $1.27 0.18 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.37 0.33 USD |
0
|
$10.74B 1.49B USD | $27.38M 3.81M USD | $2.35 0.33 USD | $2.41 0.34 USD | $10.74B 1.49B USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $20.83 2.9 USD |
-1.23
|
$10.68B 1.48B USD | $8.13M 1.13M USD | $20.78 2.89 USD | $21.2 2.95 USD | $10.68B 1.48B USD | 260.37 | $0.08 0.01 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $10.02 1.39 USD |
-0.6
|
$10.62B 1.48B USD | $4.93M 685.67K USD | $10 1.39 USD | $10.13 1.41 USD | $10.62B 1.48B USD | 0 | -$0.46 -0.06 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $25.82 3.59 USD |
-0.19
|
$10.59B 1.47B USD | $2.04M 283.75K USD | $25.81 3.59 USD | $26.28 3.65 USD | $10.59B 1.47B USD | 73.77 | $0.35 0.05 USD | |
| BAOMING TECHNOLOGY 002992.SZ | $58.01 8.07 USD |
+0.55
|
$10.56B 1.47B USD | $497.5K 69.17K USD | $57.11 7.94 USD | $58.58 8.15 USD | $10.56B 1.47B USD | 0 | -$0.48 -0.06 USD | |
| EGOVA 300075.SZ | $16.93 2.35 USD |
-1.91
|
$10.52B 1.46B USD | $4.52M 628.99K USD | $16.91 2.35 USD | $17.4 2.42 USD | $10.52B 1.46B USD | 0 | -$0.72 -0.1 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $22.82 3.17 USD |
+1.69
|
$10.49B 1.46B USD | $46.28M 6.43M USD | $22.55 3.14 USD | $24.25 3.37 USD | $10.49B 1.46B USD | 570.50 | $0.04 0.005 USD | |
| WONDERS INFORMATION 300168.SZ | $7.22 1 USD |
-0.55
|
$10.41B 1.45B USD | $3.5M 486.44K USD | $7.22 1 USD | $7.34 1.02 USD | $10.41B 1.45B USD | 0 | -$0.44 -0.06 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $43.24 6.01 USD |
+1.5
|
$10.38B 1.44B USD | $3.59M 499.14K USD | $43.23 6.01 USD | $43.75 6.08 USD | $10.38B 1.44B USD | 160.14 | $0.27 0.04 USD | |
| CHANGELIGHT 300102.SZ | $11.27 1.57 USD |
-1.14
|
$10.37B 1.44B USD | $5.27M 732.31K USD | $11.25 1.56 USD | $11.48 1.6 USD | $10.37B 1.44B USD | 80.50 | $0.14 0.02 USD | |
| RISEN 300118.SZ | $8.95 1.24 USD |
+0.22
|
$10.2B 1.42B USD | $5.19M 721.55K USD | $8.88 1.23 USD | $9.03 1.26 USD | $10.2B 1.42B USD | 0 | -$3.03 -0.4 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $12.06 1.68 USD |
+0.84
|
$10.19B 1.42B USD | $10.99M 1.53M USD | $11.83 1.64 USD | $11.97 1.66 USD | $10.19B 1.42B USD | 241.20 | $0.05 0.006 USD | |
| FOCUSED PHOTONICS 300203.SZ | $22.29 3.1 USD |
-0.09
|
$10B 1.39B USD | $1.2M 167.46K USD | $22.15 3.08 USD | $22.65 3.15 USD | $10B 1.39B USD | 47.42 | $0.47 0.07 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $23.33 3.24 USD |
-1.64
|
$10B 1.39B USD | $12.73M 1.77M USD | $23.23 3.23 USD | $24.88 3.46 USD | $10B 1.39B USD | 77.76 | $0.3 0.04 USD | |
| Eastcompeace Technology Co.Ltd 002017.SZ | $17.22 2.39 USD |
+7.21
|
$10B 1.39B USD | $85.79M 11.93M USD | $16.87 2.35 USD | $17.67 2.46 USD | $10B 1.39B USD | 52.18 | $0.33 0.05 USD | |
| Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | $33.64 4.68 USD |
-3.11
|
$9.97B 1.39B USD | $119.4K 16.6K USD | $33.47 4.65 USD | $34.79 4.84 USD | $9.97B 1.39B USD | 1682.00 | $0.02 0.002 USD | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | $9.68 1.35 USD |
-0.31
|
$9.92B 1.38B USD | $3.94M 548.39K USD | $9.65 1.34 USD | $9.84 1.37 USD | $9.92B 1.38B USD | 0 | -$0.01 -0.001 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $14.51 2.02 USD |
+0.28
|
$9.91B 1.38B USD | $257K 35.73K USD | $14.11 1.96 USD | $14.7 2.04 USD | $9.91B 1.38B USD | 161.22 | $0.09 0.01 USD | |
| DRINDA 002865.SZ | $37.15 5.17 USD |
+2.65
|
$9.78B 1.36B USD | $3.44M 478.65K USD | $36.15 5.03 USD | $37.45 5.21 USD | $9.78B 1.36B USD | 0 | -$3.15 -0.4 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $13.54 1.88 USD |
-2.59
|
$9.72B 1.35B USD | $5.5M 764.39K USD | $13.51 1.88 USD | $13.87 1.93 USD | $9.72B 1.35B USD | 150.44 | $0.09 0.01 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $4.19 0.58 USD |
-2.1
|
$9.5B 1.32B USD | $30.1M 4.19M USD | $4.16 0.58 USD | $4.25 0.59 USD | $9.5B 1.32B USD | 0 | -$0.26 -0.03 USD | |
| TIANYUAN DIC 300047.SZ | $14.75 2.05 USD |
-0.87
|
$9.41B 1.31B USD | $18.63M 2.59M USD | $14.72 2.05 USD | $15.2 2.11 USD | $9.41B 1.31B USD | 368.75 | $0.04 0.005 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $18.56 2.58 USD |
-1.12
|
$9.32B 1.3B USD | $6.02M 837.26K USD | $18.51 2.57 USD | $18.88 2.63 USD | $9.32B 1.3B USD | 0 | -$0.6 -0.08 USD | |
| AOSHIKANG 002913.SZ | $29.18 4.06 USD |
-1.08
|
$9.26B 1.29B USD | $1.5M 207.94K USD | $29.16 4.05 USD | $29.76 4.14 USD | $9.26B 1.29B USD | 26.28 | $1.11 0.15 USD | |
| CHUTIAN DRAGON 003040.SZ | $20.05 2.79 USD |
+0.15
|
$9.25B 1.29B USD | $58.73M 8.17M USD | $19.88 2.76 USD | $21.2 2.95 USD | $9.25B 1.29B USD | 400.99 | $0.05 0.006 USD | |
| Digiwin Co., Ltd. 300378.SZ | $33.94 4.72 USD |
-0.21
|
$9.21B 1.28B USD | $1.89M 262.71K USD | $33.95 4.72 USD | $34.7 4.82 USD | $9.21B 1.28B USD | 57.52 | $0.59 0.08 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $10.42 1.45 USD |
-0.57
|
$9.16B 1.27B USD | $4.31M 599.4K USD | $10.41 1.45 USD | $10.57 1.47 USD | $9.16B 1.27B USD | 27.42 | $0.38 0.05 USD | |
| TATFOOK TECH 300134.SZ | $11.77 1.64 USD |
-0.76
|
$9.03B 1.26B USD | $3.58M 497.16K USD | $11.77 1.64 USD | $11.94 1.66 USD | $9.03B 1.26B USD | 0 | -$0.61 -0.08 USD | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $41.38 5.75 USD |
-0.02
|
$8.98B 1.25B USD | $676.69K 94.09K USD | $41.12 5.72 USD | $41.62 5.79 USD | $8.98B 1.25B USD | 0 | -$0.57 -0.07 USD | |
| Guoguang Electric Company Limited 002045.SZ | $15.91 2.21 USD |
-0.44
|
$8.95B 1.24B USD | $6.94M 965.63K USD | $15.85 2.2 USD | $16.24 2.26 USD | $8.95B 1.24B USD | 33.85 | $0.47 0.07 USD | |
| HENGMINGDA 002947.SZ | $34.5 4.8 USD |
-1.6
|
$8.84B 1.23B USD | $1.62M 225.53K USD | $34.2 4.76 USD | $35.25 4.9 USD | $8.84B 1.23B USD | 17.07 | $2.02 0.28 USD | |
| Sinodata Co., Ltd. 002657.SZ | $25.94 3.61 USD |
-1.03
|
$8.82B 1.23B USD | $19.55M 2.72M USD | $25.75 3.58 USD | $27.27 3.79 USD | $8.82B 1.23B USD | 0 | -$0.2 -0.02 USD | |
| GALAXY MAGNETS 300127.SZ | $27.2 3.78 USD |
-2.12
|
$8.79B 1.22B USD | $2.99M 415.41K USD | $27.2 3.78 USD | $27.63 3.84 USD | $8.79B 1.22B USD | 59.13 | $0.46 0.06 USD | |
| Client Service International, Inc. 300663.SZ | $18.23 2.53 USD |
-5
|
$8.72B 1.21B USD | $26.42M 3.67M USD | $18.16 2.53 USD | $19.49 2.71 USD | $8.72B 1.21B USD | 0 | -$1.15 -0.1 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $13.16 1.83 USD |
+0.08
|
$8.68B 1.21B USD | $1.25M 173.61K USD | $13.07 1.82 USD | $13.23 1.84 USD | $8.68B 1.21B USD | 47.00 | $0.28 0.04 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $14.32 1.99 USD |
+0.28
|
$8.63B 1.2B USD | $4.76M 661.79K USD | $14.13 1.96 USD | $14.45 2.01 USD | $8.63B 1.2B USD | 36.71 | $0.39 0.05 USD | |
| Feitian Technologies Co., Ltd. 300386.SZ | $20.54 2.86 USD |
-4.06
|
$8.59B 1.19B USD | $25.12M 3.49M USD | $20.45 2.84 USD | $21.75 3.02 USD | $8.59B 1.19B USD | 0 | -$0.11 -0.01 USD | |
| GOSUNCN 300098.SZ | $4.9 0.68 USD |
-1.01
|
$8.52B 1.18B USD | $8.3M 1.15M USD | $4.89 0.68 USD | $4.97 0.69 USD | $8.52B 1.18B USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $6 0.83 USD |
-1.15
|
$8.45B 1.17B USD | $8.18M 1.14M USD | $5.98 0.83 USD | $6.07 0.84 USD | $8.45B 1.17B USD | 24.00 | $0.25 0.03 USD | |
| Beijing VRV Software Corporation Limited 300352.SZ | $5.81 0.81 USD |
+9.23
|
$8.42B 1.17B USD | $137.3M 19.09M USD | $5.77 0.8 USD | $6.18 0.86 USD | $8.42B 1.17B USD | 0 | -$0.14 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||