국가: 중국 거래소: Shenzhen 부문: 테크놀로지 업종: 가전 제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (24)
- {{item.name}}
- 모든 거래소
- Shanghai (8)
- Shenzhen (24)
테크놀로지 (24)
- {{item.name}}
- 모든 업종
- 테크놀로지 (24)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goertek Inc. 002241.SZ | CN¥32.25 4.48 USD |
+1.99
|
CN¥114.13B 15.87B USD | CN¥56.79M 7.9M USD | CN¥31.36 4.36 USD | CN¥32.39 4.5 USD | CN¥114.13B 15.87B USD | 39.81 | CN¥0.81 0.11 USD | |
| Anker Innovations Limited 300866.SZ | CN¥115.50 16.06 USD |
+2
|
CN¥61.93B 8.61B USD | CN¥3.16M 439.54K USD | CN¥113.05 15.72 USD | CN¥116.80 16.24 USD | CN¥61.93B 8.61B USD | 24.41 | CN¥4.73 0.66 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | CN¥171.05 23.78 USD |
+9.02
|
CN¥59.20B 8.23B USD | CN¥19.01M 2.64M USD | CN¥157.10 21.84 USD | CN¥175.88 24.45 USD | CN¥59.20B 8.23B USD | 98.30 | CN¥1.74 0.24 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | CN¥22.50 3.13 USD |
+2.74
|
CN¥36.60B 5.09B USD | CN¥65.00M 9.04M USD | CN¥21.58 3 USD | CN¥22.78 3.17 USD | CN¥36.60B 5.09B USD | 15.62 | CN¥1.44 0.2 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | CN¥9.87 1.37 USD |
-1.2
|
CN¥24.26B 3.37B USD | CN¥32.48M 4.52M USD | CN¥9.81 1.36 USD | CN¥10.03 1.39 USD | CN¥24.26B 3.37B USD | 197.40 | CN¥0.05 0.006 USD | |
| DBG Technology Co., Ltd. 300735.SZ | CN¥28.48 3.96 USD |
-0.38
|
CN¥21.86B 3.04B USD | CN¥29.75M 4.14M USD | CN¥27.76 3.86 USD | CN¥28.78 4 USD | CN¥21.86B 3.04B USD | 66.23 | CN¥0.43 0.06 USD | |
| Xiamen Intretech Inc. 002925.SZ | CN¥18.72 2.6 USD |
-0.27
|
CN¥14.55B 2.02B USD | CN¥9.10M 1.26M USD | CN¥18.57 2.58 USD | CN¥18.89 2.63 USD | CN¥14.55B 2.02B USD | 56.72 | CN¥0.33 0.05 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | CN¥6.71 0.93 USD |
+0.6
|
CN¥12.04B 1.67B USD | CN¥34.33M 4.77M USD | CN¥6.61 0.92 USD | CN¥6.71 0.93 USD | CN¥12.04B 1.67B USD | 0 | -CN¥0.03 -0.004 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | CN¥31.18 4.34 USD |
+0.03
|
CN¥11.67B 1.62B USD | CN¥7.68M 1.07M USD | CN¥30.50 4.24 USD | CN¥31.48 4.38 USD | CN¥11.67B 1.62B USD | 49.49 | CN¥0.63 0.09 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | CN¥12.80 1.78 USD |
+0.23
|
CN¥11.38B 1.58B USD | CN¥5.84M 812.45K USD | CN¥12.72 1.77 USD | CN¥12.81 1.78 USD | CN¥11.38B 1.58B USD | 27.82 | CN¥0.46 0.06 USD | |
| Konka Group Co., Ltd. 000016.SZ | CN¥5.51 0.77 USD |
0
|
CN¥10.12B 1.41B USD | CN¥33.98M 4.72M USD | CN¥5.47 0.76 USD | CN¥5.55 0.77 USD | CN¥10.12B 1.41B USD | 0 | -CN¥1.11 -0.1 USD | |
| Konka Group Co., Ltd. 200016.SZ | HK$1.76 0.23 USD |
0
|
HK$10.93B 1.4B USD | HK$827.59K 105.82K USD | HK$1.75 0.22 USD | HK$1.77 0.23 USD | HK$10.93B 1.4B USD | 0 | -HK$1.21 -0.1 USD | |
| Guoguang Electric Company Limited 002045.SZ | CN¥15.67 2.18 USD |
-0.57
|
CN¥8.81B 1.23B USD | CN¥12.59M 1.75M USD | CN¥15.62 2.17 USD | CN¥15.79 2.2 USD | CN¥8.81B 1.23B USD | 313.39 | CN¥0.05 0.006 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | CN¥13.29 1.85 USD |
+3.18
|
CN¥7.14B 992.3M USD | CN¥18.52M 2.57M USD | CN¥12.82 1.78 USD | CN¥13.33 1.85 USD | CN¥7.14B 992.3M USD | 29.53 | CN¥0.45 0.06 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | CN¥16.79 2.33 USD |
+0.12
|
CN¥6.20B 861.68M USD | CN¥5.20M 723.55K USD | CN¥16.52 2.3 USD | CN¥16.88 2.35 USD | CN¥6.20B 861.68M USD | 34.26 | CN¥0.49 0.07 USD | |
| Guangdong Chant Group Inc. 002616.SZ | CN¥6.34 0.88 USD |
+2.59
|
CN¥5.44B 756.89M USD | CN¥24.34M 3.38M USD | CN¥6.14 0.85 USD | CN¥6.40 0.89 USD | CN¥5.44B 756.89M USD | 16.25 | CN¥0.39 0.05 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | CN¥12.79 1.78 USD |
-0.16
|
CN¥4.17B 580.35M USD | CN¥2.55M 354.01K USD | CN¥12.66 1.76 USD | CN¥12.88 1.79 USD | CN¥4.17B 580.35M USD | 36.54 | CN¥0.35 0.05 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | CN¥34.29 4.77 USD |
-0.32
|
CN¥3.99B 554.95M USD | CN¥2.11M 292.71K USD | CN¥33.52 4.66 USD | CN¥34.69 4.82 USD | CN¥3.99B 554.95M USD | 0 | -CN¥1.19 -0.1 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | CN¥13.62 1.89 USD |
-0.37
|
CN¥3.38B 469.29M USD | CN¥8.38M 1.16M USD | CN¥13.51 1.88 USD | CN¥13.88 1.93 USD | CN¥3.38B 469.29M USD | 0 | -CN¥0.32 -0.04 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | CN¥7.67 1.07 USD |
+0.39
|
CN¥3.15B 438.63M USD | CN¥10.39M 1.44M USD | CN¥7.59 1.06 USD | CN¥7.80 1.08 USD | CN¥3.15B 438.63M USD | 51.13 | CN¥0.15 0.02 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | CN¥5.33 0.74 USD |
-0.74
|
CN¥2.93B 406.95M USD | CN¥17.04M 2.37M USD | CN¥5.26 0.73 USD | CN¥5.42 0.75 USD | CN¥2.93B 406.95M USD | 88.83 | CN¥0.06 0.008 USD | |
| HiVi Acoustics Technology Co., Ltd 002888.SZ | CN¥18.58 2.58 USD |
0
|
CN¥2.74B 381.43M USD | CN¥1.45M 202.03K USD | CN¥18.34 2.55 USD | CN¥18.70 2.6 USD | CN¥2.74B 381.43M USD | 154.83 | CN¥0.12 0.02 USD | |
| Soyea Technology Co., Ltd 000909.SZ | CN¥6.16 0.86 USD |
-0.32
|
CN¥2.70B 374.91M USD | CN¥3.50M 486.53K USD | CN¥6.07 0.84 USD | CN¥6.19 0.86 USD | CN¥2.70B 374.91M USD | 0 | -CN¥0.43 -0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}