$3.48T
시가 총액
$166.9B
총 거래량
BTC 58.37%     ETH 11.57%
지배력

국가: 중국 거래소: Shenzhen 부문: 테크놀로지 업종: 가전 제품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Goertek Inc.  002241.SZ CN¥32.25 4.48 USD
+1.99
CN¥114.13B 15.87B USD CN¥56.79M 7.9M USD CN¥31.36 4.36 USD CN¥32.39 4.5 USD CN¥114.13B 15.87B USD 39.81 CN¥0.81 0.11 USD
Anker Innovations Limited  300866.SZ CN¥115.50 16.06 USD
+2
CN¥61.93B 8.61B USD CN¥3.16M 439.54K USD CN¥113.05 15.72 USD CN¥116.80 16.24 USD CN¥61.93B 8.61B USD 24.41 CN¥4.73 0.66 USD
Sharetronic Data Technology Co., Ltd.  300857.SZ CN¥171.05 23.78 USD
+9.02
CN¥59.20B 8.23B USD CN¥19.01M 2.64M USD CN¥157.10 21.84 USD CN¥175.88 24.45 USD CN¥59.20B 8.23B USD 98.30 CN¥1.74 0.24 USD
Hengdian Group DMEGC Magnetics Co. ,Ltd  002056.SZ CN¥22.50 3.13 USD
+2.74
CN¥36.60B 5.09B USD CN¥65.00M 9.04M USD CN¥21.58 3 USD CN¥22.78 3.17 USD CN¥36.60B 5.09B USD 15.62 CN¥1.44 0.2 USD
Tianma Microelectronics Co., Ltd.  000050.SZ CN¥9.87 1.37 USD
-1.2
CN¥24.26B 3.37B USD CN¥32.48M 4.52M USD CN¥9.81 1.36 USD CN¥10.03 1.39 USD CN¥24.26B 3.37B USD 197.40 CN¥0.05 0.006 USD
DBG Technology Co., Ltd.  300735.SZ CN¥28.48 3.96 USD
-0.38
CN¥21.86B 3.04B USD CN¥29.75M 4.14M USD CN¥27.76 3.86 USD CN¥28.78 4 USD CN¥21.86B 3.04B USD 66.23 CN¥0.43 0.06 USD
Xiamen Intretech Inc.  002925.SZ CN¥18.72 2.6 USD
-0.27
CN¥14.55B 2.02B USD CN¥9.10M 1.26M USD CN¥18.57 2.58 USD CN¥18.89 2.63 USD CN¥14.55B 2.02B USD 56.72 CN¥0.33 0.05 USD
Shenzhen Fenda Technology Co., Ltd.  002681.SZ CN¥6.71 0.93 USD
+0.6
CN¥12.04B 1.67B USD CN¥34.33M 4.77M USD CN¥6.61 0.92 USD CN¥6.71 0.93 USD CN¥12.04B 1.67B USD 0 -CN¥0.03 -0.004 USD
DongGuan YuTong Optical Technology Co.,Ltd.  300790.SZ CN¥31.18 4.34 USD
+0.03
CN¥11.67B 1.62B USD CN¥7.68M 1.07M USD CN¥30.50 4.24 USD CN¥31.48 4.38 USD CN¥11.67B 1.62B USD 49.49 CN¥0.63 0.09 USD
Edifier Technology Co., Ltd.  002351.SZ CN¥12.80 1.78 USD
+0.23
CN¥11.38B 1.58B USD CN¥5.84M 812.45K USD CN¥12.72 1.77 USD CN¥12.81 1.78 USD CN¥11.38B 1.58B USD 27.82 CN¥0.46 0.06 USD
Konka Group Co., Ltd.  000016.SZ CN¥5.51 0.77 USD
0
CN¥10.12B 1.41B USD CN¥33.98M 4.72M USD CN¥5.47 0.76 USD CN¥5.55 0.77 USD CN¥10.12B 1.41B USD 0 -CN¥1.11 -0.1 USD
Konka Group Co., Ltd.  200016.SZ HK$1.76 0.23 USD
0
HK$10.93B 1.4B USD HK$827.59K 105.82K USD HK$1.75 0.22 USD HK$1.77 0.23 USD HK$10.93B 1.4B USD 0 -HK$1.21 -0.1 USD
Guoguang Electric Company Limited  002045.SZ CN¥15.67 2.18 USD
-0.57
CN¥8.81B 1.23B USD CN¥12.59M 1.75M USD CN¥15.62 2.17 USD CN¥15.79 2.2 USD CN¥8.81B 1.23B USD 313.39 CN¥0.05 0.006 USD
Guangdong Goworld Co., Ltd.  000823.SZ CN¥13.29 1.85 USD
+3.18
CN¥7.14B 992.3M USD CN¥18.52M 2.57M USD CN¥12.82 1.78 USD CN¥13.33 1.85 USD CN¥7.14B 992.3M USD 29.53 CN¥0.45 0.06 USD
Shenzhen Absen Optoelectronic Co.,Ltd.  300389.SZ CN¥16.79 2.33 USD
+0.12
CN¥6.20B 861.68M USD CN¥5.20M 723.55K USD CN¥16.52 2.3 USD CN¥16.88 2.35 USD CN¥6.20B 861.68M USD 34.26 CN¥0.49 0.07 USD
Guangdong Chant Group Inc.  002616.SZ CN¥6.34 0.88 USD
+2.59
CN¥5.44B 756.89M USD CN¥24.34M 3.38M USD CN¥6.14 0.85 USD CN¥6.40 0.89 USD CN¥5.44B 756.89M USD 16.25 CN¥0.39 0.05 USD
Shenzhen Crastal Technology Co.,Ltd  300824.SZ CN¥12.79 1.78 USD
-0.16
CN¥4.17B 580.35M USD CN¥2.55M 354.01K USD CN¥12.66 1.76 USD CN¥12.88 1.79 USD CN¥4.17B 580.35M USD 36.54 CN¥0.35 0.05 USD
Shenzhen Aoni Electronic Co., Ltd.  301189.SZ CN¥34.29 4.77 USD
-0.32
CN¥3.99B 554.95M USD CN¥2.11M 292.71K USD CN¥33.52 4.66 USD CN¥34.69 4.82 USD CN¥3.99B 554.95M USD 0 -CN¥1.19 -0.1 USD
Shenzhen Auto Electric Power Plant Co.,Ltd  002227.SZ CN¥13.62 1.89 USD
-0.37
CN¥3.38B 469.29M USD CN¥8.38M 1.16M USD CN¥13.51 1.88 USD CN¥13.88 1.93 USD CN¥3.38B 469.29M USD 0 -CN¥0.32 -0.04 USD
Guangzhou Echom Sci.&Tech.Co.,Ltd  002420.SZ CN¥7.67 1.07 USD
+0.39
CN¥3.15B 438.63M USD CN¥10.39M 1.44M USD CN¥7.59 1.06 USD CN¥7.80 1.08 USD CN¥3.15B 438.63M USD 51.13 CN¥0.15 0.02 USD
Shenzhen Liantronics Co.,Ltd  300269.SZ CN¥5.33 0.74 USD
-0.74
CN¥2.93B 406.95M USD CN¥17.04M 2.37M USD CN¥5.26 0.73 USD CN¥5.42 0.75 USD CN¥2.93B 406.95M USD 88.83 CN¥0.06 0.008 USD
HiVi Acoustics Technology Co., Ltd  002888.SZ CN¥18.58 2.58 USD
0
CN¥2.74B 381.43M USD CN¥1.45M 202.03K USD CN¥18.34 2.55 USD CN¥18.70 2.6 USD CN¥2.74B 381.43M USD 154.83 CN¥0.12 0.02 USD
Soyea Technology Co., Ltd  000909.SZ CN¥6.16 0.86 USD
-0.32
CN¥2.70B 374.91M USD CN¥3.50M 486.53K USD CN¥6.07 0.84 USD CN¥6.19 0.86 USD CN¥2.70B 374.91M USD 0 -CN¥0.43 -0.05 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀