국가: 중국 거래소: Shenzhen 부문: 테크놀로지 업종: 가전 제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (21)
- {{item.name}}
- 모든 거래소
- Shanghai (9)
- Shenzhen (21)
테크놀로지 (21)
- {{item.name}}
- 모든 업종
- 테크놀로지 (21)
가전 제품 (21)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥307.10 45.31 USD |
-3.06
|
CN¥150.28B 22.17B USD | CN¥29.53M 4.36M USD | CN¥301.92 44.55 USD | CN¥322.66 47.61 USD | CN¥150.28B 22.17B USD | 75.08 | CN¥4.09 0.6 USD | ||
|
Goertek Inc.
002241.SZ
CN
|
CN¥23.07 3.4 USD |
-2.74
|
CN¥81.91B 12.09B USD | CN¥85.99M 12.69M USD | CN¥22.96 3.39 USD | CN¥24.07 3.55 USD | CN¥81.91B 12.09B USD | 20.23 | CN¥1.14 0.17 USD | ||
|
Anker Innovations Limited
300866.SZ
CN
|
CN¥111.04 16.38 USD |
-3.84
|
CN¥59.55B 8.79B USD | CN¥3.93M 579.41K USD | CN¥110.50 16.3 USD | CN¥118.27 17.45 USD | CN¥59.55B 8.79B USD | 23.87 | CN¥4.65 0.69 USD | ||
|
Tianma Microelectronics Co., Ltd.
000050.SZ
CN
|
CN¥9.98 1.47 USD |
+7.53
|
CN¥24.31B 3.59B USD | CN¥145.05M 21.4M USD | CN¥9.06 1.34 USD | CN¥10.17 1.5 USD | CN¥24.31B 3.59B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
DBG Technology Co., Ltd.
300735.SZ
CN
|
CN¥22.31 3.29 USD |
-2.74
|
CN¥18.05B 2.66B USD | CN¥21.48M 3.17M USD | CN¥22.03 3.25 USD | CN¥23.32 3.44 USD | CN¥18.05B 2.66B USD | 61.97 | CN¥0.36 0.05 USD | ||
|
Xiamen Intretech Inc.
002925.SZ
CN
|
CN¥22.68 3.35 USD |
-0.79
|
CN¥17.50B 2.58B USD | CN¥22.81M 3.37M USD | CN¥22.30 3.29 USD | CN¥23.36 3.45 USD | CN¥17.50B 2.58B USD | 28.70 | CN¥0.79 0.12 USD | ||
|
DongGuan YuTong Optical Technology Co.,Ltd.
300790.SZ
CN
|
CN¥27.02 3.99 USD |
-2.49
|
CN¥14.13B 2.08B USD | CN¥31.73M 4.68M USD | CN¥26.71 3.94 USD | CN¥27.98 4.13 USD | CN¥14.13B 2.08B USD | 56.29 | CN¥0.48 0.07 USD | ||
|
Guangdong Goworld Co., Ltd.
000823.SZ
CN
|
CN¥21.38 3.15 USD |
-10.02
|
CN¥12.71B 1.87B USD | CN¥119.11M 17.57M USD | CN¥21.38 3.15 USD | CN¥25.00 3.69 USD | CN¥12.71B 1.87B USD | 53.44 | CN¥0.40 0.06 USD | ||
|
Edifier Technology Co., Ltd.
002351.SZ
CN
|
CN¥10.17 1.5 USD |
+2.41
|
CN¥9.04B 1.33B USD | CN¥11.72M 1.73M USD | CN¥9.84 1.45 USD | CN¥10.25 1.51 USD | CN¥9.04B 1.33B USD | 21.18 | CN¥0.48 0.07 USD | ||
|
Shenzhen Fenda Technology Co., Ltd.
002681.SZ
CN
|
CN¥4.85 0.72 USD |
+1.89
|
CN¥8.70B 1.28B USD | CN¥46.20M 6.82M USD | CN¥4.68 0.69 USD | CN¥4.96 0.73 USD | CN¥8.70B 1.28B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shenzhen Aoni Electronic Co., Ltd.
301189.SZ
CN
|
CN¥64.64 9.54 USD |
+0.06
|
CN¥7.56B 1.11B USD | CN¥7.00M 1.03M USD | CN¥61.28 9.04 USD | CN¥65.50 9.66 USD | CN¥7.56B 1.11B USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Konka Group Co., Ltd.
000016.SZ
CN
|
CN¥2.61 0.39 USD |
+1.95
|
CN¥6.28B 927.29M USD | CN¥20.65M 3.05M USD | CN¥2.57 0.38 USD | CN¥2.68 0.4 USD | CN¥6.28B 927.29M USD | 0 | -CN¥5.34 -0.7 USD | ||
|
Shenzhen Absen Optoelectronic Co.,Ltd.
300389.SZ
CN
|
CN¥13.23 1.95 USD |
+0.3
|
CN¥4.88B 720.5M USD | CN¥5.25M 774.41K USD | CN¥13.08 1.93 USD | CN¥13.50 1.99 USD | CN¥4.88B 720.5M USD | 19.17 | CN¥0.69 0.1 USD | ||
|
Guoguang Electric Company Limited
002045.SZ
CN
|
CN¥8.52 1.26 USD |
-1.05
|
CN¥4.79B 707.1M USD | CN¥13.90M 2.05M USD | CN¥8.46 1.25 USD | CN¥8.75 1.29 USD | CN¥4.79B 707.1M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Guangdong Chant Group Inc.
002616.SZ
CN
|
CN¥4.64 0.68 USD |
+0.65
|
CN¥3.99B 588.24M USD | CN¥13.31M 1.96M USD | CN¥4.52 0.67 USD | CN¥4.69 0.69 USD | CN¥3.99B 588.24M USD | 14.06 | CN¥0.33 0.05 USD | ||
|
HiVi Acoustics Technology Co., Ltd
002888.SZ
CN
|
CN¥22.63 3.34 USD |
+0.67
|
CN¥3.34B 492.98M USD | CN¥4.59M 676.81K USD | CN¥22.30 3.29 USD | CN¥23.09 3.41 USD | CN¥3.34B 492.98M USD | 188.58 | CN¥0.12 0.02 USD | ||
|
Shenzhen Liantronics Co.,Ltd
300269.SZ
CN
|
CN¥5.06 0.75 USD |
+1.61
|
CN¥2.78B 409.96M USD | CN¥21.95M 3.24M USD | CN¥4.90 0.72 USD | CN¥5.12 0.76 USD | CN¥2.78B 409.96M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen Crastal Technology Co.,Ltd
300824.SZ
CN
|
CN¥7.81 1.15 USD |
+0.52
|
CN¥2.55B 376.06M USD | CN¥3.51M 518.11K USD | CN¥7.60 1.12 USD | CN¥7.97 1.18 USD | CN¥2.55B 376.06M USD | 22.31 | CN¥0.35 0.05 USD | ||
|
Guangzhou Echom Sci.&Tech.Co.,Ltd
002420.SZ
CN
|
CN¥6.08 0.9 USD |
+9.95
|
CN¥2.50B 368.96M USD | CN¥23.99M 3.54M USD | CN¥5.49 0.81 USD | CN¥6.08 0.9 USD | CN¥2.50B 368.96M USD | 12.93 | CN¥0.47 0.07 USD | ||
|
Soyea Technology Co., Ltd
000909.SZ
CN
|
CN¥3.78 0.56 USD |
-0.53
|
CN¥1.65B 244.13M USD | CN¥3.09M 455.27K USD | CN¥3.73 0.55 USD | CN¥3.91 0.58 USD | CN¥1.65B 244.13M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
Konka Group Co., Ltd.
200016.SZ
CN
|
HK$0.70 0.09 USD |
+2.94
|
HK$1.69B 215.52M USD | HK$1.02M 130.06K USD | HK$0.68 0.09 USD | HK$0.71 0.09 USD | HK$1.69B 215.52M USD | 0 | -HK$6.18 -0.7 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}