국가: 중국 거래소: Shenzhen 부문: 테크놀로지 업종: 가전 제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (24)
- {{item.name}}
- 모든 거래소
- Shanghai (8)
- Shenzhen (24)
테크놀로지 (24)
- {{item.name}}
- 모든 업종
- 테크놀로지 (24)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goertek Inc. 002241.SZ | $31.63 4.4 USD |
+0.03
|
$111.93B 15.56B USD | $3.23M 449.04K USD | $31.6 4.39 USD | $31.78 4.42 USD | $111.93B 15.56B USD | 39.04 | $0.81 0.11 USD | |
| Anker Innovations Limited 300866.SZ | $114.79 15.96 USD |
+1.37
|
$61.55B 8.56B USD | $368.49K 51.24K USD | $113.05 15.72 USD | $114.99 15.99 USD | $61.55B 8.56B USD | 24.26 | $4.73 0.66 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $161.23 22.42 USD |
+2.76
|
$55.81B 7.76B USD | $1.32M 182.96K USD | $157.1 21.84 USD | $161.38 22.44 USD | $55.81B 7.76B USD | 92.66 | $1.74 0.24 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $22.08 3.07 USD |
+0.82
|
$35.92B 4.99B USD | $5.11M 710.55K USD | $21.58 3 USD | $22.17 3.08 USD | $35.92B 4.99B USD | 15.33 | $1.44 0.2 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $9.93 1.38 USD |
-0.6
|
$24.41B 3.39B USD | $2.71M 376.33K USD | $9.91 1.38 USD | $10.03 1.39 USD | $24.41B 3.39B USD | 198.59 | $0.05 0.006 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $28.23 3.93 USD |
-1.26
|
$21.67B 3.01B USD | $5.84M 811.58K USD | $28.01 3.89 USD | $28.78 4 USD | $21.67B 3.01B USD | 65.65 | $0.43 0.06 USD | |
| Xiamen Intretech Inc. 002925.SZ | $18.74 2.61 USD |
-0.16
|
$14.57B 2.03B USD | $696.2K 96.8K USD | $18.71 2.6 USD | $18.89 2.63 USD | $14.57B 2.03B USD | 56.78 | $0.33 0.05 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $6.64 0.92 USD |
-0.45
|
$11.92B 1.66B USD | $1.63M 226.27K USD | $6.64 0.92 USD | $6.68 0.93 USD | $11.92B 1.66B USD | 0 | -$0.03 -0.004 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $30.79 4.28 USD |
-1.22
|
$11.52B 1.6B USD | $808K 112.35K USD | $30.71 4.27 USD | $31.3 4.35 USD | $11.52B 1.6B USD | 48.87 | $0.63 0.09 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $12.76 1.77 USD |
-0.08
|
$11.35B 1.58B USD | $393.3K 54.69K USD | $12.75 1.77 USD | $12.79 1.78 USD | $11.35B 1.58B USD | 27.73 | $0.46 0.06 USD | |
| Konka Group Co., Ltd. 000016.SZ | $5.49 0.76 USD |
-0.36
|
$10.08B 1.4B USD | $3.16M 438.84K USD | $5.47 0.76 USD | $5.52 0.77 USD | $10.08B 1.4B USD | 0 | -$1.11 -0.1 USD | |
| Konka Group Co., Ltd. 200016.SZ | $1.76 0.23 USD |
0
|
$10.93B 1.4B USD | $942.6K 120.52K USD | $1.72 0.22 USD | $1.77 0.23 USD | $10.93B 1.4B USD | 0 | -$1.21 -0.1 USD | |
| Guoguang Electric Company Limited 002045.SZ | $15.72 2.19 USD |
-0.25
|
$8.84B 1.23B USD | $1.17M 162.93K USD | $15.66 2.18 USD | $15.79 2.2 USD | $8.84B 1.23B USD | 314.39 | $0.05 0.006 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $12.95 1.8 USD |
+0.54
|
$6.95B 966.91M USD | $1.53M 212.17K USD | $12.9 1.79 USD | $13.02 1.81 USD | $6.95B 966.91M USD | 28.77 | $0.45 0.06 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $16.72 2.32 USD |
-0.3
|
$6.17B 858.09M USD | $364.9K 50.74K USD | $16.7 2.32 USD | $16.88 2.35 USD | $6.17B 858.09M USD | 34.12 | $0.49 0.07 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $6.15 0.86 USD |
-0.49
|
$5.28B 734.2M USD | $776.4K 107.95K USD | $6.15 0.86 USD | $6.21 0.86 USD | $5.28B 734.2M USD | 15.76 | $0.39 0.05 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $12.69 1.76 USD |
-0.94
|
$4.14B 575.82M USD | $290.7K 40.42K USD | $12.67 1.76 USD | $12.77 1.78 USD | $4.14B 575.82M USD | 36.25 | $0.35 0.05 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $34.04 4.73 USD |
-1.05
|
$3.96B 550.91M USD | $129.1K 17.95K USD | $33.91 4.71 USD | $34.69 4.82 USD | $3.96B 550.91M USD | 0 | -$1.19 -0.1 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $13.64 1.9 USD |
-0.22
|
$3.38B 469.98M USD | $1.16M 161K USD | $13.51 1.88 USD | $13.88 1.93 USD | $3.38B 469.98M USD | 0 | -$0.32 -0.04 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $7.71 1.07 USD |
+0.92
|
$3.17B 440.91M USD | $1.58M 219.35K USD | $7.62 1.06 USD | $7.8 1.08 USD | $3.17B 440.91M USD | 51.39 | $0.15 0.02 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $5.33 0.74 USD |
-0.75
|
$2.93B 406.95M USD | $1.72M 238.7K USD | $5.31 0.74 USD | $5.42 0.75 USD | $2.93B 406.95M USD | 88.83 | $0.06 0.008 USD | |
| HiVi Acoustics Technology Co., Ltd 002888.SZ | $18.5 2.57 USD |
-0.43
|
$2.73B 379.78M USD | $204K 28.36K USD | $18.47 2.57 USD | $18.7 2.6 USD | $2.73B 379.78M USD | 154.16 | $0.12 0.02 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $6.14 0.85 USD |
-0.65
|
$2.69B 373.69M USD | $221.5K 30.8K USD | $6.12 0.85 USD | $6.17 0.86 USD | $2.69B 373.69M USD | 0 | -$0.43 -0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}