거래소: Shenzhen 부문: 테크놀로지 업종: 가전 제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (26)
- {{item.name}}
- 모든 거래소
- ASX (5)
- BSE (2)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (48)
- HKSE (21)
- IOB (4)
- Istanbul (2)
- Jakarta (1)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (9)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (5)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (9)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (10)
- Taiwan (18)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- Vilnius (1)
- Warsaw (1)
- XETRA (4)
테크놀로지 (26)
- {{item.name}}
- 모든 업종
- 테크놀로지 (26)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goertek Inc. 002241.SZ | $22.1 3.07 USD |
+0.27
|
$77.15B 10.73B USD | $24.92M 3.47M USD | $21.81 3.03 USD | $22.15 3.08 USD | $77.15B 10.73B USD | 27.62 | $0.8 0.11 USD | |
| Anker Innovations Limited 300866.SZ | $99.8 13.88 USD |
+2.38
|
$53.03B 7.37B USD | $5.26M 730.79K USD | $96.18 13.37 USD | $99.98 13.9 USD | $53.03B 7.37B USD | 23.10 | $4.32 0.6 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $76.29 10.61 USD |
-0.3
|
$26.19B 3.64B USD | $3.58M 498.17K USD | $75.61 10.51 USD | $77.25 10.74 USD | $26.19B 3.64B USD | 37.39 | $2.04 0.28 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $13.88 1.93 USD |
+0.8
|
$22.58B 3.14B USD | $6.17M 858.18K USD | $13.73 1.91 USD | $13.93 1.94 USD | $22.58B 3.14B USD | 11.56 | $1.2 0.17 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $27.32 3.8 USD |
+4
|
$20.97B 2.92B USD | $11.94M 1.66M USD | $26.05 3.62 USD | $27.38 3.81 USD | $20.97B 2.92B USD | 82.78 | $0.33 0.05 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $8.3 1.15 USD |
-0.12
|
$20.4B 2.84B USD | $5.38M 747.64K USD | $8.26 1.15 USD | $8.38 1.17 USD | $20.4B 2.84B USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $7.26 1.01 USD |
+0.97
|
$13.11B 1.82B USD | $23.71M 3.3M USD | $7.14 0.99 USD | $7.29 1.01 USD | $13.11B 1.82B USD | 121.00 | $0.06 0.008 USD | |
| Xiamen Intretech Inc. 002925.SZ | $16.35 2.27 USD |
+0.55
|
$12.71B 1.77B USD | $1.37M 190.75K USD | $16.22 2.26 USD | $16.37 2.28 USD | $12.71B 1.77B USD | 45.41 | $0.36 0.05 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $13.28 1.85 USD |
+0.61
|
$11.81B 1.64B USD | $3.16M 439.47K USD | $13.1 1.82 USD | $13.29 1.85 USD | $11.81B 1.64B USD | 26.55 | $0.5 0.07 USD | |
| Konka Group Co., Ltd. 200016.SZ | $1.08 0.14 USD |
+0.93
|
$9.97B 1.27B USD | $493.2K 63.06K USD | $1.06 0.14 USD | $1.08 0.14 USD | $9.97B 1.27B USD | 0 | -$1.21 -0.1 USD | |
| Konka Group Co., Ltd. 000016.SZ | $5.22 0.73 USD |
+0.19
|
$9.14B 1.27B USD | $23.72M 3.3M USD | $5.15 0.72 USD | $5.25 0.73 USD | $9.14B 1.27B USD | 0 | -$1.12 -0.1 USD | |
| Guoguang Electric Company Limited 002045.SZ | $14.93 2.08 USD |
+1.08
|
$8.4B 1.17B USD | $8.63M 1.2M USD | $14.59 2.03 USD | $14.98 2.08 USD | $8.4B 1.17B USD | 31.76 | $0.47 0.07 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $21.61 3 USD |
+3.89
|
$8.08B 1.12B USD | $9.48M 1.32M USD | $20.68 2.88 USD | $21.74 3.02 USD | $8.08B 1.12B USD | 38.58 | $0.56 0.08 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $10.15 1.41 USD |
+1.2
|
$5.45B 757.85M USD | $5.68M 789.55K USD | $10.05 1.4 USD | $10.24 1.42 USD | $5.45B 757.85M USD | 22.55 | $0.45 0.06 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $5.76 0.8 USD |
0
|
$4.27B 594.28M USD | $3.17M 440.8K USD | $5.74 0.8 USD | $5.85 0.81 USD | $4.27B 594.28M USD | 18.00 | $0.32 0.04 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $12.53 1.74 USD |
-0.16
|
$4.09B 568.56M USD | $9.84M 1.37M USD | $12.25 1.7 USD | $12.88 1.79 USD | $4.09B 568.56M USD | 50.11 | $0.25 0.03 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $10.68 1.48 USD |
+1.52
|
$3.94B 548.11M USD | $1.65M 229.38K USD | $10.43 1.45 USD | $10.75 1.49 USD | $3.94B 548.11M USD | 48.54 | $0.22 0.03 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $12.23 1.7 USD |
+5.34
|
$3.03B 421.39M USD | $16.08M 2.24M USD | $11.58 1.61 USD | $12.77 1.78 USD | $3.03B 421.39M USD | 0 | -$0.23 -0.03 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $24.87 3.46 USD |
+0.32
|
$2.89B 402.5M USD | $291.4K 40.52K USD | $24.65 3.43 USD | $24.99 3.47 USD | $2.89B 402.5M USD | 0 | -$0.92 -0.1 USD | |
| HiVi Acoustics Technology Co., Ltd 002888.SZ | $17.85 2.48 USD |
+1.02
|
$2.67B 371.33M USD | $1.15M 160.22K USD | $17.5 2.43 USD | $17.88 2.49 USD | $2.67B 371.33M USD | 178.50 | $0.1 0.01 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $5.92 0.82 USD |
+3.5
|
$2.59B 360.3M USD | $3.32M 461.36K USD | $5.69 0.79 USD | $5.93 0.82 USD | $2.59B 360.3M USD | 0 | -$0.14 -0.01 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $6.06 0.84 USD |
+1.34
|
$2.49B 346.73M USD | $4.54M 630.58K USD | $5.94 0.83 USD | $6.07 0.84 USD | $2.49B 346.73M USD | 37.87 | $0.16 0.02 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $3.93 0.55 USD |
+0.26
|
$2.16B 300.06M USD | $5.73M 796.95K USD | $3.87 0.54 USD | $3.96 0.55 USD | $2.16B 300.06M USD | 393.00 | $0.01 0.001 USD | |
| *ST VTRON 002308.SZ | $0.3699 0.05 USD |
0
|
$335.3M 46.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.3M 46.62M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}