거래소: Shenzhen 부문: 테크놀로지 업종: 컴퓨터 하드웨어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (16)
- {{item.name}}
- 모든 거래소
- ASX (3)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (62)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- Mexico (8)
- Milan (3)
- Munich (2)
- NasdaqCM (10)
- NasdaqGM (6)
- NasdaqGS (9)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (8)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (51)
- Taiwan (70)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
테크놀로지 (16)
- {{item.name}}
- 모든 업종
- 테크놀로지 (16)
컴퓨터 하드웨어 (16)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $29.01 4.03 USD |
+0.66
|
$267.86B 37.24B USD | $189.2K 26.31K USD | $28.7 3.99 USD | $29.08 4.04 USD | $267.86B 37.24B USD | 22.14 | $1.31 0.18 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $51.85 7.21 USD |
+0.97
|
$76.33B 10.61B USD | $174.6K 24.28K USD | $51.36 7.14 USD | $52.19 7.26 USD | $76.33B 10.61B USD | 31.23 | $1.66 0.23 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.97 2.08 USD |
0
|
$48.29B 6.71B USD | $59.18M 8.23M USD | $14.77 2.05 USD | $15.09 2.1 USD | $48.29B 6.71B USD | 0 | -$0.43 -0.05 USD | |
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | $68.88 9.58 USD |
+0.55
|
$33.17B 4.61B USD | $26.3K 3.66K USD | $67.97 9.45 USD | $69.44 9.66 USD | $33.17B 4.61B USD | 94.35 | $0.73 0.1 USD | |
| Ninestar Corporation 002180.SZ | $22.4 3.11 USD |
-1.19
|
$31.87B 4.43B USD | $48.2K 6.7K USD | $22.36 3.11 USD | $22.7 3.16 USD | $31.87B 4.43B USD | 57.43 | $0.39 0.05 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $18.34 2.55 USD |
+0.22
|
$28.62B 3.98B USD | $75.9K 10.55K USD | $18.16 2.53 USD | $18.45 2.57 USD | $28.62B 3.98B USD | 29.11 | $0.63 0.09 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.5 0.35 USD |
+0.81
|
$11.32B 1.57B USD | $62.48M 8.69M USD | $2.46 0.34 USD | $2.51 0.35 USD | $11.32B 1.57B USD | 0 | -$0.02 -0.002 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $13.39 1.86 USD |
-0.74
|
$8.83B 1.23B USD | $13.3K 1.85K USD | $13.3 1.85 USD | $13.6 1.89 USD | $8.83B 1.23B USD | 47.82 | $0.28 0.04 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $14.24 1.98 USD |
-2.2
|
$6.82B 948.93M USD | $15.41M 2.14M USD | $14.01 1.95 USD | $14.43 2.01 USD | $6.82B 948.93M USD | 0 | -$0.65 -0.09 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $21.38 2.97 USD |
+0.05
|
$6.02B 837.59M USD | $3.3K 458.84 USD | $21.09 2.93 USD | $21.53 2.99 USD | $6.02B 837.59M USD | 164.46 | $0.13 0.02 USD | |
| Netac Technology Co., Ltd. 300042.SZ | $25.54 3.55 USD |
+2.2
|
$5.12B 711.65M USD | $53K 7.37K USD | $24.96 3.47 USD | $26.1 3.63 USD | $5.12B 711.65M USD | 0 | -$0.54 -0.07 USD | |
| Costar Group Co., Ltd. 002189.SZ | $19.53 2.72 USD |
-0.66
|
$5.1B 709.29M USD | $6K 834.26 USD | $19.45 2.7 USD | $19.86 2.76 USD | $5.1B 709.29M USD | 0 | -$1.64 -0.2 USD | |
| Anfu CE LINK Limited 300787.SZ | $14 1.95 USD |
-0.99
|
$3.69B 513.06M USD | $3.67M 509.89K USD | $13.89 1.93 USD | $14.21 1.98 USD | $3.69B 513.06M USD | 41.17 | $0.34 0.05 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $30.93 4.3 USD |
+5.2
|
$3.01B 418.17M USD | $7.24M 1.01M USD | $29.48 4.1 USD | $30.99 4.31 USD | $3.01B 418.17M USD | 257.75 | $0.12 0.02 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $5.74 0.8 USD |
0
|
$2.63B 364.99M USD | $11.32M 1.57M USD | $5.67 0.79 USD | $5.81 0.81 USD | $2.63B 364.99M USD | 0 | -$0.91 -0.1 USD | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | $14.47 2.01 USD |
+0.42
|
$2.06B 285.87M USD | $5.2K 723.03 USD | $14.19 1.97 USD | $14.63 2.03 USD | $2.06B 285.87M USD | 206.71 | $0.07 0.009 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}