국가: 중국 거래소: Shenzhen 부문: 테크놀로지 업종: 컴퓨터 하드웨어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (17)
- {{item.name}}
- 모든 거래소
- Shanghai (6)
- Shenzhen (17)
테크놀로지 (17)
- {{item.name}}
- 모든 업종
- 테크놀로지 (17)
컴퓨터 하드웨어 (17)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $31.76 4.42 USD |
+0.83
|
$291.08B 40.47B USD | $25.64M 3.56M USD | $31.6 4.39 USD | $31.95 4.44 USD | $291.08B 40.47B USD | 22.68 | $1.4 0.19 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $63.75 8.86 USD |
+1.98
|
$93.85B 13.05B USD | $29.43M 4.09M USD | $62.32 8.67 USD | $64.27 8.94 USD | $93.85B 13.05B USD | 38.63 | $1.65 0.23 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $16.43 2.28 USD |
-0.96
|
$53B 7.37B USD | $46.88M 6.52M USD | $16.27 2.26 USD | $16.62 2.31 USD | $53B 7.37B USD | 0 | -$0.24 -0.03 USD | |
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | $87.97 12.23 USD |
-0.4
|
$42.45B 5.9B USD | $16.05M 2.23M USD | $87 12.1 USD | $90.5 12.58 USD | $42.45B 5.9B USD | 137.45 | $0.64 0.09 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $26.68 3.71 USD |
+1.06
|
$41.93B 5.83B USD | $53.3M 7.41M USD | $26.32 3.66 USD | $27.08 3.77 USD | $41.93B 5.83B USD | 41.04 | $0.65 0.09 USD | |
| Ninestar Corporation 002180.SZ | $21.45 2.98 USD |
-0.79
|
$30.5B 4.24B USD | $6.17M 858.59K USD | $21.4 2.98 USD | $21.74 3.02 USD | $30.5B 4.24B USD | 0 | -$0.49 -0.06 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.68 0.37 USD |
-1.11
|
$12.14B 1.69B USD | $58.85M 8.18M USD | $2.66 0.37 USD | $2.72 0.38 USD | $12.14B 1.69B USD | 0 | -$0.13 -0.01 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $21.79 3.03 USD |
+0.32
|
$10.44B 1.45B USD | $27.67M 3.85M USD | $21.34 2.97 USD | $22.63 3.15 USD | $10.44B 1.45B USD | 0 | -$0.63 -0.08 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $14.07 1.96 USD |
+0.5
|
$9.28B 1.29B USD | $2.83M 393.28K USD | $13.98 1.94 USD | $14.09 1.96 USD | $9.28B 1.29B USD | 70.34 | $0.2 0.03 USD | |
| Costar Group Co., Ltd. 002189.SZ | $23.81 3.31 USD |
+0.51
|
$6.22B 864.73M USD | $3.73M 518.04K USD | $23.66 3.29 USD | $24.37 3.39 USD | $6.22B 864.73M USD | 0 | -$2.08 -0.2 USD | |
| Netac Technology Co., Ltd. 300042.SZ | $29.41 4.09 USD |
+0.2
|
$5.89B 819.49M USD | $10.42M 1.45M USD | $28.7 3.99 USD | $30.37 4.22 USD | $5.89B 819.49M USD | 0 | -$0.29 -0.04 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $19.03 2.65 USD |
-0.16
|
$5.36B 745.53M USD | $935.18K 130.03K USD | $18.9 2.63 USD | $19.08 2.65 USD | $5.36B 745.53M USD | 475.75 | $0.04 0.005 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $44.27 6.16 USD |
+5.15
|
$4.3B 598.53M USD | $5.31M 738.64K USD | $41.63 5.79 USD | $44.6 6.2 USD | $4.3B 598.53M USD | 4427.00 | $0.01 0.001 USD | |
| Anfu CE LINK Limited 300787.SZ | $12.44 1.73 USD |
-0.08
|
$3.9B 542.14M USD | $4.04M 561.98K USD | $12.36 1.72 USD | $12.48 1.74 USD | $3.9B 542.14M USD | 33.62 | $0.37 0.05 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $6.86 0.95 USD |
-0.44
|
$3.14B 436.21M USD | $7.49M 1.04M USD | $6.79 0.94 USD | $6.95 0.97 USD | $3.14B 436.21M USD | 0 | -$0.81 -0.1 USD | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | $18.98 2.64 USD |
-0.68
|
$2.7B 375.02M USD | $2.24M 311.07K USD | $18.76 2.61 USD | $19.15 2.66 USD | $2.7B 375.02M USD | 271.14 | $0.07 0.009 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}