$3.74T
시가 총액
$233B
총 거래량
BTC 62.70%     ETH 9.67%
지배력

거래소: Shenzhen 부문: 테크놀로지 업종: 컴퓨터 하드웨어 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hangzhou Hikvision Digital Technology Co., Ltd.  002415.SZ $27.88 3.88 USD
+0.36
$257.42B 35.79B USD $42.18M 5.87M USD $27.79 3.86 USD $28.05 3.9 USD $257.42B 35.79B USD 21.28 $1.31 0.18 USD
Inspur Electronic Information Industry Co., Ltd.  000977.SZ $52.3 7.27 USD
+1.69
$76.99B 10.71B USD $49.47M 6.88M USD $51.03 7.1 USD $52.68 7.32 USD $76.99B 10.71B USD 31.31 $1.67 0.23 USD
China Greatwall Technology Group Co., Ltd.  000066.SZ $14.58 2.03 USD
+1.6
$47.03B 6.54B USD $62.12M 8.64M USD $14.29 1.99 USD $14.69 2.04 USD $47.03B 6.54B USD 0 -$0.43 -0.05 USD
Ninestar Corporation  002180.SZ $24.86 3.46 USD
-0.56
$35.38B 4.92B USD $13.25M 1.84M USD $24.81 3.45 USD $25.25 3.51 USD $35.38B 4.92B USD 62.14 $0.4 0.06 USD
BEIJING INGENIC  300223.SZ $67.05 9.32 USD
+1.04
$32.35B 4.5B USD $8.05M 1.12M USD $66.11 9.19 USD $67.4 9.37 USD $32.35B 4.5B USD 91.84 $0.73 0.1 USD
Shenzhen Kaifa Technology Co., Ltd.  000021.SZ $18.53 2.58 USD
+0.65
$28.92B 4.02B USD $28.72M 3.99M USD $18.26 2.54 USD $18.65 2.59 USD $28.92B 4.02B USD 29.41 $0.63 0.09 USD
TPV Technology Co., Ltd.  000727.SZ $2.46 0.34 USD
+0.41
$11.14B 1.55B USD $81.81M 11.37M USD $2.41 0.34 USD $2.46 0.34 USD $11.14B 1.55B USD 0 -$0.02 -0.002 USD
Suzhou Anjie Technology Co., Ltd.  002635.SZ $13.62 1.89 USD
-0.15
$8.98B 1.25B USD $5.68M 789.95K USD $13.51 1.88 USD $13.69 1.9 USD $8.98B 1.25B USD 48.64 $0.28 0.04 USD
Toyou Feiji Electronics Co., Ltd.  300302.SZ $15.46 2.15 USD
+1.31
$7.41B 1.03B USD $9.16M 1.27M USD $15.16 2.11 USD $15.55 2.16 USD $7.41B 1.03B USD 0 -$0.65 -0.09 USD
Costar Group Co., Ltd.  002189.SZ $26.16 3.64 USD
+1.71
$6.83B 950.08M USD $14.13M 1.96M USD $25.48 3.54 USD $26.23 3.65 USD $6.83B 950.08M USD 0 -$1.64 -0.2 USD
Shenzhen Rapoo Technology Co., Ltd.  002577.SZ $20.2 2.81 USD
+0.3
$5.69B 791.36M USD $2.66M 369.7K USD $19.9 2.77 USD $20.29 2.82 USD $5.69B 791.36M USD 155.38 $0.13 0.02 USD
NETAC TECH  300042.SZ $23.64 3.29 USD
+1.42
$4.74B 658.71M USD $7.61M 1.06M USD $22.96 3.19 USD $23.73 3.3 USD $4.74B 658.71M USD 0 -$0.54 -0.07 USD
Anfu CE LINK Limited  300787.SZ $13.08 1.82 USD
-0.91
$4.1B 570.04M USD $4.27M 593.21K USD $12.95 1.8 USD $13.26 1.84 USD $4.1B 570.04M USD 46.71 $0.28 0.04 USD
Fullink Technology Co.,Ltd  301067.SZ $30.59 4.25 USD
+0.53
$2.97B 413.58M USD $2.05M 285.4K USD $30.17 4.19 USD $30.69 4.27 USD $2.97B 413.58M USD 254.91 $0.12 0.02 USD
Shenzhen Fluence Technology PLC.  300647.SZ $6.46 0.9 USD
-0.46
$2.95B 410.77M USD $13.32M 1.85M USD $6.38 0.89 USD $6.49 0.9 USD $2.95B 410.77M USD 0 -$0.91 -0.1 USD
Zhengyuan Zhihui Group Co.,Ltd.  300645.SZ $20.39 2.84 USD
+0.1
$2.9B 402.87M USD $13.93M 1.94M USD $20.2 2.81 USD $20.96 2.91 USD $2.9B 402.87M USD 291.28 $0.07 0.009 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.