$3.53T
시가 총액
$190.84B
총 거래량
BTC 58.37%     ETH 11.64%
지배력

국가: 중국 거래소: Shenzhen 부문: 테크놀로지 업종: 컴퓨터 하드웨어 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hangzhou Hikvision Digital Technology Co., Ltd.  002415.SZ $31.78 4.42 USD
+0.89
$291.26B 40.5B USD $4.39M 611.07K USD $31.6 4.39 USD $31.85 4.43 USD $291.26B 40.5B USD 22.69 $1.4 0.19 USD
Inspur Electronic Information Industry Co., Ltd.  000977.SZ $62.86 8.74 USD
+0.56
$92.54B 12.87B USD $3.01M 417.96K USD $62.32 8.67 USD $62.95 8.75 USD $92.54B 12.87B USD 38.09 $1.65 0.23 USD
China Greatwall Technology Group Co., Ltd.  000066.SZ $16.42 2.28 USD
-1.02
$52.97B 7.36B USD $6.75M 938.61K USD $16.41 2.28 USD $16.62 2.31 USD $52.97B 7.36B USD 0 -$0.24 -0.03 USD
Ingenic Semiconductor Co.,Ltd.  300223.SZ $89.18 12.4 USD
+0.97
$43.03B 5.98B USD $4.18M 581.76K USD $88.98 12.37 USD $90.5 12.58 USD $43.03B 5.98B USD 139.34 $0.64 0.09 USD
Shenzhen Kaifa Technology Co., Ltd.  000021.SZ $26.72 3.72 USD
+1.21
$42B 5.84B USD $11.67M 1.62M USD $26.72 3.72 USD $27.05 3.76 USD $42B 5.84B USD 41.10 $0.65 0.09 USD
Ninestar Corporation  002180.SZ $21.59 3 USD
-0.14
$30.7B 4.27B USD $601.46K 83.63K USD $21.53 2.99 USD $21.74 3.02 USD $30.7B 4.27B USD 0 -$0.49 -0.06 USD
TPV Technology Co., Ltd.  000727.SZ $2.67 0.37 USD
-1.48
$12.09B 1.68B USD $14.87M 2.07M USD $2.66 0.37 USD $2.72 0.38 USD $12.09B 1.68B USD 0 -$0.13 -0.01 USD
Toyou Feiji Electronics Co., Ltd.  300302.SZ $21.89 3.04 USD
+0.78
$10.49B 1.46B USD $5.8M 806.77K USD $21.8 3.03 USD $22.48 3.13 USD $10.49B 1.46B USD 0 -$0.63 -0.08 USD
Suzhou Anjie Technology Co., Ltd.  002635.SZ $14.05 1.95 USD
+0.36
$9.27B 1.29B USD $332.4K 46.22K USD $14 1.95 USD $14.06 1.95 USD $9.27B 1.29B USD 70.25 $0.2 0.03 USD
Costar Group Co., Ltd.  002189.SZ $24.01 3.34 USD
+1.35
$6.27B 872M USD $1.56M 216.66K USD $23.69 3.29 USD $24.37 3.39 USD $6.27B 872M USD 0 -$2.08 -0.2 USD
Netac Technology Co., Ltd.  300042.SZ $29.58 4.11 USD
+0.78
$5.93B 824.23M USD $3M 416.52K USD $29.52 4.1 USD $30.37 4.22 USD $5.93B 824.23M USD 0 -$0.29 -0.04 USD
Shenzhen Rapoo Technology Co., Ltd.  002577.SZ $18.96 2.64 USD
-0.52
$5.34B 742.78M USD $209.4K 29.12K USD $18.94 2.63 USD $19.08 2.65 USD $5.34B 742.78M USD 474.00 $0.04 0.005 USD
Fullink Technology Co.,Ltd  301067.SZ $42.67 5.93 USD
+1.35
$4.15B 576.9M USD $770.58K 107.14K USD $41.63 5.79 USD $43.3 6.02 USD $4.15B 576.9M USD 4267.00 $0.01 0.001 USD
Anfu CE LINK Limited  300787.SZ $12.44 1.73 USD
-0.08
$3.9B 542.14M USD $604.2K 84.01K USD $12.4 1.72 USD $12.48 1.74 USD $3.9B 542.14M USD 33.62 $0.37 0.05 USD
Shenzhen Fluence Technology PLC.  300647.SZ $6.84 0.95 USD
-0.72
$3.13B 434.94M USD $1.49M 207.59K USD $6.83 0.95 USD $6.95 0.97 USD $3.13B 434.94M USD 0 -$0.81 -0.1 USD
Zhengyuan Zhihui Group Co.,Ltd.  300645.SZ $18.92 2.63 USD
-0.99
$2.69B 373.84M USD $557.8K 77.56K USD $18.85 2.62 USD $19.15 2.66 USD $2.69B 373.84M USD 270.28 $0.07 0.009 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀