거래소: Shenzhen 부문: 테크놀로지 업종: 컴퓨터 하드웨어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (17)
- {{item.name}}
- 모든 거래소
- ASX (3)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (62)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- Mexico (8)
- Milan (3)
- Munich (2)
- NasdaqCM (10)
- NasdaqGM (6)
- NasdaqGS (9)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (16)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (6)
- Shenzhen (17)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (51)
- Taiwan (69)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
테크놀로지 (17)
- {{item.name}}
- 모든 업종
- 테크놀로지 (17)
컴퓨터 하드웨어 (17)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $27.88 3.88 USD |
+0.36
|
$257.42B 35.79B USD | $42.18M 5.87M USD | $27.79 3.86 USD | $28.05 3.9 USD | $257.42B 35.79B USD | 21.28 | $1.31 0.18 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $52.3 7.27 USD |
+1.69
|
$76.99B 10.71B USD | $49.47M 6.88M USD | $51.03 7.1 USD | $52.68 7.32 USD | $76.99B 10.71B USD | 31.31 | $1.67 0.23 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.58 2.03 USD |
+1.6
|
$47.03B 6.54B USD | $62.12M 8.64M USD | $14.29 1.99 USD | $14.69 2.04 USD | $47.03B 6.54B USD | 0 | -$0.43 -0.05 USD | |
| Ninestar Corporation 002180.SZ | $24.86 3.46 USD |
-0.56
|
$35.38B 4.92B USD | $13.25M 1.84M USD | $24.81 3.45 USD | $25.25 3.51 USD | $35.38B 4.92B USD | 62.14 | $0.4 0.06 USD | |
| BEIJING INGENIC 300223.SZ | $67.05 9.32 USD |
+1.04
|
$32.35B 4.5B USD | $8.05M 1.12M USD | $66.11 9.19 USD | $67.4 9.37 USD | $32.35B 4.5B USD | 91.84 | $0.73 0.1 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $18.53 2.58 USD |
+0.65
|
$28.92B 4.02B USD | $28.72M 3.99M USD | $18.26 2.54 USD | $18.65 2.59 USD | $28.92B 4.02B USD | 29.41 | $0.63 0.09 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.46 0.34 USD |
+0.41
|
$11.14B 1.55B USD | $81.81M 11.37M USD | $2.41 0.34 USD | $2.46 0.34 USD | $11.14B 1.55B USD | 0 | -$0.02 -0.002 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $13.62 1.89 USD |
-0.15
|
$8.98B 1.25B USD | $5.68M 789.95K USD | $13.51 1.88 USD | $13.69 1.9 USD | $8.98B 1.25B USD | 48.64 | $0.28 0.04 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $15.46 2.15 USD |
+1.31
|
$7.41B 1.03B USD | $9.16M 1.27M USD | $15.16 2.11 USD | $15.55 2.16 USD | $7.41B 1.03B USD | 0 | -$0.65 -0.09 USD | |
| Costar Group Co., Ltd. 002189.SZ | $26.16 3.64 USD |
+1.71
|
$6.83B 950.08M USD | $14.13M 1.96M USD | $25.48 3.54 USD | $26.23 3.65 USD | $6.83B 950.08M USD | 0 | -$1.64 -0.2 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $20.2 2.81 USD |
+0.3
|
$5.69B 791.36M USD | $2.66M 369.7K USD | $19.9 2.77 USD | $20.29 2.82 USD | $5.69B 791.36M USD | 155.38 | $0.13 0.02 USD | |
| NETAC TECH 300042.SZ | $23.64 3.29 USD |
+1.42
|
$4.74B 658.71M USD | $7.61M 1.06M USD | $22.96 3.19 USD | $23.73 3.3 USD | $4.74B 658.71M USD | 0 | -$0.54 -0.07 USD | |
| Anfu CE LINK Limited 300787.SZ | $13.08 1.82 USD |
-0.91
|
$4.1B 570.04M USD | $4.27M 593.21K USD | $12.95 1.8 USD | $13.26 1.84 USD | $4.1B 570.04M USD | 46.71 | $0.28 0.04 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $30.59 4.25 USD |
+0.53
|
$2.97B 413.58M USD | $2.05M 285.4K USD | $30.17 4.19 USD | $30.69 4.27 USD | $2.97B 413.58M USD | 254.91 | $0.12 0.02 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $6.46 0.9 USD |
-0.46
|
$2.95B 410.77M USD | $13.32M 1.85M USD | $6.38 0.89 USD | $6.49 0.9 USD | $2.95B 410.77M USD | 0 | -$0.91 -0.1 USD | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | $20.39 2.84 USD |
+0.1
|
$2.9B 402.87M USD | $13.93M 1.94M USD | $20.2 2.81 USD | $20.96 2.91 USD | $2.9B 402.87M USD | 291.28 | $0.07 0.009 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}