국가: 중국 거래소: Shenzhen 부문: 테크놀로지 업종: 컴퓨터 하드웨어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (17)
- {{item.name}}
- 모든 거래소
- Shanghai (6)
- Shenzhen (17)
테크놀로지 (17)
- {{item.name}}
- 모든 업종
- 테크놀로지 (17)
컴퓨터 하드웨어 (17)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $31.78 4.42 USD |
+0.89
|
$291.26B 40.5B USD | $4.39M 611.07K USD | $31.6 4.39 USD | $31.85 4.43 USD | $291.26B 40.5B USD | 22.69 | $1.4 0.19 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $62.86 8.74 USD |
+0.56
|
$92.54B 12.87B USD | $3.01M 417.96K USD | $62.32 8.67 USD | $62.95 8.75 USD | $92.54B 12.87B USD | 38.09 | $1.65 0.23 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $16.42 2.28 USD |
-1.02
|
$52.97B 7.36B USD | $6.75M 938.61K USD | $16.41 2.28 USD | $16.62 2.31 USD | $52.97B 7.36B USD | 0 | -$0.24 -0.03 USD | |
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | $89.18 12.4 USD |
+0.97
|
$43.03B 5.98B USD | $4.18M 581.76K USD | $88.98 12.37 USD | $90.5 12.58 USD | $43.03B 5.98B USD | 139.34 | $0.64 0.09 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $26.72 3.72 USD |
+1.21
|
$42B 5.84B USD | $11.67M 1.62M USD | $26.72 3.72 USD | $27.05 3.76 USD | $42B 5.84B USD | 41.10 | $0.65 0.09 USD | |
| Ninestar Corporation 002180.SZ | $21.59 3 USD |
-0.14
|
$30.7B 4.27B USD | $601.46K 83.63K USD | $21.53 2.99 USD | $21.74 3.02 USD | $30.7B 4.27B USD | 0 | -$0.49 -0.06 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.67 0.37 USD |
-1.48
|
$12.09B 1.68B USD | $14.87M 2.07M USD | $2.66 0.37 USD | $2.72 0.38 USD | $12.09B 1.68B USD | 0 | -$0.13 -0.01 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $21.89 3.04 USD |
+0.78
|
$10.49B 1.46B USD | $5.8M 806.77K USD | $21.8 3.03 USD | $22.48 3.13 USD | $10.49B 1.46B USD | 0 | -$0.63 -0.08 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $14.05 1.95 USD |
+0.36
|
$9.27B 1.29B USD | $332.4K 46.22K USD | $14 1.95 USD | $14.06 1.95 USD | $9.27B 1.29B USD | 70.25 | $0.2 0.03 USD | |
| Costar Group Co., Ltd. 002189.SZ | $24.01 3.34 USD |
+1.35
|
$6.27B 872M USD | $1.56M 216.66K USD | $23.69 3.29 USD | $24.37 3.39 USD | $6.27B 872M USD | 0 | -$2.08 -0.2 USD | |
| Netac Technology Co., Ltd. 300042.SZ | $29.58 4.11 USD |
+0.78
|
$5.93B 824.23M USD | $3M 416.52K USD | $29.52 4.1 USD | $30.37 4.22 USD | $5.93B 824.23M USD | 0 | -$0.29 -0.04 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $18.96 2.64 USD |
-0.52
|
$5.34B 742.78M USD | $209.4K 29.12K USD | $18.94 2.63 USD | $19.08 2.65 USD | $5.34B 742.78M USD | 474.00 | $0.04 0.005 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $42.67 5.93 USD |
+1.35
|
$4.15B 576.9M USD | $770.58K 107.14K USD | $41.63 5.79 USD | $43.3 6.02 USD | $4.15B 576.9M USD | 4267.00 | $0.01 0.001 USD | |
| Anfu CE LINK Limited 300787.SZ | $12.44 1.73 USD |
-0.08
|
$3.9B 542.14M USD | $604.2K 84.01K USD | $12.4 1.72 USD | $12.48 1.74 USD | $3.9B 542.14M USD | 33.62 | $0.37 0.05 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $6.84 0.95 USD |
-0.72
|
$3.13B 434.94M USD | $1.49M 207.59K USD | $6.83 0.95 USD | $6.95 0.97 USD | $3.13B 434.94M USD | 0 | -$0.81 -0.1 USD | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | $18.92 2.63 USD |
-0.99
|
$2.69B 373.84M USD | $557.8K 77.56K USD | $18.85 2.62 USD | $19.15 2.66 USD | $2.69B 373.84M USD | 270.28 | $0.07 0.009 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}