$2.25T
시가 총액
$69.74B
총 거래량
BTC 56.16%     ETH 9.12%
지배력

국가: 중국 거래소: Shenzhen 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Talkweb Information System Co.,Ltd. 002261.SZ CN CN¥30.05 4.43 USD
-3.69
CN¥37.86B 5.59B USD CN¥49.09M 7.24M USD CN¥29.99 4.42 USD CN¥31.07 4.58 USD CN¥37.86B 5.59B USD 601.00 CN¥0.05 0.007 USD
cn Digital China Group Co., Ltd. 000034.SZ CN CN¥25.43 3.75 USD
-3.16
CN¥25.86B 3.81B USD CN¥23.96M 3.53M USD CN¥25.05 3.7 USD CN¥26.14 3.86 USD CN¥25.86B 3.81B USD 46.23 CN¥0.55 0.08 USD
cn Beijing Sinnet Technology Co.,Ltd 300383.SZ CN CN¥12.74 1.88 USD
-4.07
CN¥22.90B 3.38B USD CN¥58.16M 8.58M USD CN¥12.68 1.87 USD CN¥13.24 1.95 USD CN¥22.90B 3.38B USD 0 -CN¥0.45 -0.06 USD
cn Guangdong Aofei Data Technology Co., Ltd. 300738.SZ CN CN¥21.47 3.17 USD
-2.41
CN¥21.15B 3.12B USD CN¥57.93M 8.55M USD CN¥21.39 3.16 USD CN¥22.10 3.26 USD CN¥21.15B 3.12B USD 119.27 CN¥0.18 0.03 USD
cn HAND Enterprise Solutions Co., Ltd. 300170.SZ CN CN¥17.37 2.56 USD
-5.08
CN¥18.07B 2.67B USD CN¥41.13M 6.07M USD CN¥17.35 2.56 USD CN¥18.09 2.67 USD CN¥18.07B 2.67B USD 75.52 CN¥0.23 0.03 USD
cn Beijing Jetsen Technology Co., Ltd 300182.SZ CN CN¥5.31 0.78 USD
-2.21
CN¥14.14B 2.09B USD CN¥79.50M 11.73M USD CN¥5.30 0.78 USD CN¥5.50 0.81 USD CN¥14.14B 2.09B USD 75.85 CN¥0.07 0.01 USD
cn Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ CN CN¥24.52 3.62 USD
-0.49
CN¥13.01B 1.92B USD CN¥28.83M 4.25M USD CN¥24.15 3.56 USD CN¥25.28 3.73 USD CN¥13.01B 1.92B USD 175.14 CN¥0.14 0.02 USD
cn Yusys Technologies Co., Ltd. 300674.SZ CN CN¥16.93 2.5 USD
-0.59
CN¥11.92B 1.76B USD CN¥13.77M 2.03M USD CN¥16.77 2.47 USD CN¥17.45 2.57 USD CN¥11.92B 1.76B USD 27.75 CN¥0.61 0.09 USD
cn Northking Information Technology Co., Ltd. 002987.SZ CN CN¥11.28 1.66 USD
-2.25
CN¥11.74B 1.73B USD CN¥12.18M 1.8M USD CN¥11.26 1.66 USD CN¥11.73 1.73 USD CN¥11.74B 1.73B USD 37.60 CN¥0.30 0.04 USD
cn Capitalonline Data Service Co., Ltd. 300846.SZ CN CN¥23.28 3.43 USD
-5.48
CN¥11.71B 1.73B USD CN¥34.37M 5.07M USD CN¥23.18 3.42 USD CN¥24.33 3.59 USD CN¥11.71B 1.73B USD 0 -CN¥0.30 -0.04 USD
cn CETC Cyberspace Security Technology Co., Ltd. 002268.SZ CN CN¥13.42 1.98 USD
+0.22
CN¥11.35B 1.67B USD CN¥6.14M 905.45K USD CN¥13.25 1.95 USD CN¥13.62 2.01 USD CN¥11.35B 1.67B USD 335.50 CN¥0.04 0.005 USD
cn Guangzhou Sie Consulting Co., Ltd. 300687.SZ CN CN¥27.38 4.04 USD
+3.48
CN¥11.18B 1.65B USD CN¥23.00M 3.39M USD CN¥26.02 3.84 USD CN¥28.80 4.25 USD CN¥11.18B 1.65B USD 0 -CN¥0.24 -0.03 USD
cn Taiji Computer Corporation Limited 002368.SZ CN CN¥16.87 2.49 USD
-2.93
CN¥10.51B 1.55B USD CN¥8.36M 1.23M USD CN¥16.82 2.48 USD CN¥17.37 2.56 USD CN¥10.51B 1.55B USD 0 -CN¥1.42 -0.2 USD
cn Tansun Technology Co., Ltd. 300872.SZ CN CN¥19.40 2.86 USD
-2.56
CN¥9.47B 1.4B USD CN¥16.38M 2.42M USD CN¥19.33 2.85 USD CN¥20.65 3.05 USD CN¥9.47B 1.4B USD 0 -CN¥0.33 -0.04 USD
cn Shenzhen Das Intellitech Co., Ltd. 002421.SZ CN CN¥4.03 0.59 USD
-4.28
CN¥8.55B 1.26B USD CN¥426.73M 62.96M USD CN¥4.00 0.59 USD CN¥4.29 0.63 USD CN¥8.55B 1.26B USD 0 -CN¥0.30 -0.04 USD
cn Yimikang Tech.Group Co., Ltd. 300249.SZ CN CN¥17.17 2.53 USD
0
CN¥7.87B 1.16B USD CN¥31.42M 4.64M USD CN¥17.06 2.52 USD CN¥18.15 2.68 USD CN¥7.87B 1.16B USD 214.62 CN¥0.08 0.01 USD
cn Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ CN CN¥16.92 2.5 USD
-2.98
CN¥7.25B 1.07B USD CN¥8.66M 1.28M USD CN¥16.82 2.48 USD CN¥17.51 2.58 USD CN¥7.25B 1.07B USD 70.50 CN¥0.24 0.04 USD
cn Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ CN CN¥24.23 3.58 USD
+2.11
CN¥7.18B 1.06B USD CN¥7.10M 1.05M USD CN¥23.58 3.48 USD CN¥24.77 3.65 USD CN¥7.18B 1.06B USD 484.59 CN¥0.05 0.007 USD
cn Wonders Information Co., Ltd 300168.SZ CN CN¥4.89 0.72 USD
+1.24
CN¥7.04B 1.04B USD CN¥20.70M 3.05M USD CN¥4.80 0.71 USD CN¥5.03 0.74 USD CN¥7.04B 1.04B USD 0 -CN¥0.32 -0.04 USD
cn Guomai Technologies, Inc. 002093.SZ CN CN¥6.93 1.02 USD
+0.14
CN¥6.98B 1.03B USD CN¥8.68M 1.28M USD CN¥6.89 1.02 USD CN¥7.05 1.04 USD CN¥6.98B 1.03B USD 99.00 CN¥0.07 0.01 USD
cn ArcherMind Technology Co., Ltd. 300598.SZ CN CN¥30.97 4.57 USD
-1.05
CN¥6.72B 991.5M USD CN¥3.10M 458.06K USD CN¥30.85 4.55 USD CN¥31.57 4.66 USD CN¥6.72B 991.5M USD 0 -CN¥0.44 -0.06 USD
cn Bringspring Science and Technology Co., Ltd. 300290.SZ CN CN¥9.57 1.41 USD
-1.34
CN¥6.12B 903.32M USD CN¥13.54M 2M USD CN¥9.53 1.41 USD CN¥9.79 1.44 USD CN¥6.12B 903.32M USD 0 -CN¥0.06 -0.008 USD
cn Strait Innovation Internet Co., Ltd 300300.SZ CN CN¥8.62 1.27 USD
+1.89
CN¥5.75B 848.13M USD CN¥38.26M 5.65M USD CN¥8.34 1.23 USD CN¥8.95 1.32 USD CN¥5.75B 848.13M USD 41.04 CN¥0.21 0.03 USD
cn Beijing Asiacom Information Technology Co,.Ltd 301085.SZ CN CN¥65.70 9.69 USD
-3.37
CN¥5.70B 841.19M USD CN¥1.98M 291.67K USD CN¥65.27 9.63 USD CN¥67.71 9.99 USD CN¥5.70B 841.19M USD 0 -CN¥1.57 -0.2 USD
cn Beijing Philisense Technology Co., Ltd. 300287.SZ CN CN¥3.61 0.53 USD
+1.12
CN¥5.18B 764.49M USD CN¥32.41M 4.78M USD CN¥3.53 0.52 USD CN¥3.75 0.55 USD CN¥5.18B 764.49M USD 0 -CN¥0.11 -0.01 USD
cn Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ CN CN¥12.99 1.92 USD
+1.72
CN¥5.06B 747.27M USD CN¥6.45M 950.98K USD CN¥12.63 1.86 USD CN¥13.47 1.99 USD CN¥5.06B 747.27M USD 118.09 CN¥0.11 0.02 USD
cn Doushen (Beijing) Education & Technology INC. 300010.SZ CN CN¥2.41 0.36 USD
0
CN¥4.98B 734.86M USD CN¥29.34M 4.33M USD CN¥2.37 0.35 USD CN¥2.46 0.36 USD CN¥4.98B 734.86M USD 0 -CN¥0.01 -0.001 USD
cn COSCO SHIPPING Technology Co., Ltd. 002401.SZ CN CN¥12.90 1.9 USD
-0.31
CN¥4.79B 707.42M USD CN¥2.53M 373.74K USD CN¥12.82 1.89 USD CN¥13.10 1.93 USD CN¥4.79B 707.42M USD 129.00 CN¥0.10 0.01 USD
cn Beijing ZZNode Technologies Co., Ltd. 003007.SZ CN CN¥39.67 5.85 USD
-4.18
CN¥4.74B 699.89M USD CN¥1.92M 282.77K USD CN¥39.58 5.84 USD CN¥41.40 6.11 USD CN¥4.74B 699.89M USD 172.47 CN¥0.23 0.03 USD
cn Beijing Advanced Digital Technology Co., Ltd 300541.SZ CN CN¥10.58 1.56 USD
-0.38
CN¥4.55B 671.32M USD CN¥7.21M 1.06M USD CN¥10.46 1.54 USD CN¥10.78 1.59 USD CN¥4.55B 671.32M USD 55.68 CN¥0.19 0.03 USD
cn Ronglian Group Ltd. 002642.SZ CN CN¥6.81 1 USD
+0.59
CN¥4.51B 664.75M USD CN¥10.91M 1.61M USD CN¥6.70 0.99 USD CN¥6.90 1.02 USD CN¥4.51B 664.75M USD 227.00 CN¥0.03 0.004 USD
cn Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ CN CN¥12.89 1.9 USD
+3.53
CN¥4.42B 651.72M USD CN¥25.26M 3.73M USD CN¥12.21 1.8 USD CN¥13.06 1.93 USD CN¥4.42B 651.72M USD 0 -CN¥0.54 -0.07 USD
cn Beijing Thunisoft Co., Ltd. 300271.SZ CN CN¥5.36 0.79 USD
+0.94
CN¥4.35B 642.06M USD CN¥10.34M 1.53M USD CN¥5.24 0.77 USD CN¥5.55 0.82 USD CN¥4.35B 642.06M USD 0 -CN¥0.25 -0.03 USD
cn Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ CN CN¥44.75 6.6 USD
-0.31
CN¥4.17B 614.74M USD CN¥2.84M 419.52K USD CN¥43.69 6.45 USD CN¥46.08 6.8 USD CN¥4.17B 614.74M USD 559.37 CN¥0.08 0.01 USD
cn Leon Technology Co., Ltd. 300603.SZ CN CN¥8.83 1.3 USD
-1.23
CN¥4.10B 605.56M USD CN¥10.87M 1.6M USD CN¥8.77 1.29 USD CN¥8.99 1.33 USD CN¥4.10B 605.56M USD 0 -CN¥0.39 -0.05 USD
cn SZZT Electronics CO.,LTD 002197.SZ CN CN¥6.51 0.96 USD
+1.88
CN¥4.00B 590.11M USD CN¥20.91M 3.08M USD CN¥6.30 0.93 USD CN¥6.68 0.99 USD CN¥4.00B 590.11M USD 0 -CN¥0.61 -0.09 USD
cn Beijing Trust & Far Technology Co.,Ltd 300231.SZ CN CN¥8.85 1.31 USD
-1.56
CN¥3.93B 580.16M USD CN¥9.59M 1.41M USD CN¥8.82 1.3 USD CN¥9.06 1.34 USD CN¥3.93B 580.16M USD 73.75 CN¥0.12 0.02 USD
cn ZJBC Information Technology Co., Ltd 000889.SZ CN CN¥3.94 0.58 USD
-7.51
CN¥3.69B 544.3M USD CN¥68.08M 10.05M USD CN¥3.92 0.58 USD CN¥4.09 0.6 USD CN¥3.69B 544.3M USD 0 -CN¥0.03 -0.004 USD
cn Shanghai Hi-Tech Control System Co., Ltd 002184.SZ CN CN¥10.23 1.51 USD
-0.2
CN¥3.60B 531.17M USD CN¥3.57M 527.02K USD CN¥10.11 1.49 USD CN¥10.39 1.53 USD CN¥3.60B 531.17M USD 0 -CN¥0.21 -0.03 USD
cn Hunan Creator Information Technologies CO., LTD. 300730.SZ CN CN¥14.50 2.14 USD
+1.19
CN¥3.50B 515.9M USD CN¥10.47M 1.55M USD CN¥14.19 2.09 USD CN¥15.32 2.26 USD CN¥3.50B 515.9M USD 0 -CN¥0.51 -0.07 USD
cn Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ CN CN¥17.84 2.63 USD
+0.96
CN¥3.45B 509.65M USD CN¥2.31M 341.01K USD CN¥17.38 2.56 USD CN¥18.10 2.67 USD CN¥3.45B 509.65M USD 0 -CN¥0.50 -0.07 USD
cn Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ CN CN¥19.98 2.95 USD
+2.15
CN¥3.41B 503.38M USD CN¥2.55M 376.76K USD CN¥19.46 2.87 USD CN¥20.27 2.99 USD CN¥3.41B 503.38M USD 124.87 CN¥0.16 0.02 USD
cn Beijing Jingyeda Technology Co.,Ltd. 003005.SZ CN CN¥14.37 2.12 USD
+0.49
CN¥3.33B 490.6M USD CN¥2.13M 313.61K USD CN¥14.13 2.08 USD CN¥14.66 2.16 USD CN¥3.33B 490.6M USD 0 CN¥0.00 0 USD
cn Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ CN CN¥26.14 3.86 USD
+0.97
CN¥3.09B 455.3M USD CN¥2.15M 316.81K USD CN¥25.60 3.78 USD CN¥26.55 3.92 USD CN¥3.09B 455.3M USD 0 -CN¥0.28 -0.04 USD
cn Beijing Transtrue Technology Inc. 002771.SZ CN CN¥14.57 2.15 USD
+1.32
CN¥3.06B 450.94M USD CN¥9.21M 1.36M USD CN¥14.38 2.12 USD CN¥14.99 2.21 USD CN¥3.06B 450.94M USD 0 -CN¥0.29 -0.04 USD
cn Beijing Interact Technology Co.,Ltd. 300419.SZ CN CN¥6.72 0.99 USD
-1.61
CN¥2.47B 364.63M USD CN¥4.96M 731.24K USD CN¥6.71 0.99 USD CN¥6.82 1.01 USD CN¥2.47B 364.63M USD 0 -CN¥0.30 -0.04 USD
cn Beijing E-Techstar Co.,Ltd. 300513.SZ CN CN¥7.82 1.15 USD
+1.56
CN¥2.45B 361.94M USD CN¥5.72M 843.89K USD CN¥7.61 1.12 USD CN¥7.82 1.15 USD CN¥2.45B 361.94M USD 0 -CN¥2.25 -0.3 USD
cn Shanghai DragonNet Technology Co.,Ltd. 300245.SZ CN CN¥5.99 0.88 USD
+1.53
CN¥1.83B 269.61M USD CN¥7.43M 1.1M USD CN¥5.82 0.86 USD CN¥6.10 0.9 USD CN¥1.83B 269.61M USD 0 -CN¥0.14 -0.02 USD
cn Hengfeng Information Technology Co., Ltd. 300605.SZ CN CN¥10.53 1.55 USD
+2.13
CN¥1.74B 256.58M USD CN¥4.29M 632.7K USD CN¥10.18 1.5 USD CN¥10.68 1.58 USD CN¥1.74B 256.58M USD 0 -CN¥0.23 -0.03 USD
cn *ST GOSUN 000971.SZ CN CN¥0.55 0.08 USD
0
CN¥576.72M 85.09M USD CN¥1.03M 151.68K USD CN¥0.55 0.08 USD CN¥0.55 0.08 USD CN¥576.72M 85.09M USD 0 -CN¥0.24 -0.03 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency