$3.44T
시가 총액
$313.85B
총 거래량
BTC 58.67%     ETH 11.49%
지배력

국가: 중국 거래소: Shenzhen 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Talkweb Information System Co.,Ltd.  002261.SZ $33.58 4.67 USD
-1.58
$42.31B 5.88B USD $9.82M 1.37M USD $33.5 4.66 USD $33.95 4.72 USD $42.31B 5.88B USD 0 -$0.01 -0.001 USD
Digital China Group Co., Ltd.  000034.SZ $41.5 5.77 USD
-1.36
$30.02B 4.17B USD $7.5M 1.04M USD $41.1 5.71 USD $42.3 5.88 USD $30.02B 4.17B USD 55.33 $0.75 0.1 USD
Digital China Information Service Group Company Ltd.  000555.SZ $22.08 3.07 USD
+0.82
$21.55B 3B USD $90.59M 12.6M USD $21.26 2.96 USD $23.03 3.2 USD $21.55B 3B USD 0 -$0.56 -0.07 USD
Shenzhen Forms Syntron Information Co.,Ltd.  300468.SZ $36.5 5.08 USD
-1.27
$19.37B 2.69B USD $3.98M 553.32K USD $36.36 5.06 USD $36.98 5.14 USD $19.37B 2.69B USD 243.33 $0.15 0.02 USD
Guangdong Aofei Data Technology Co., Ltd.  300738.SZ $19.4 2.7 USD
-1.42
$19.11B 2.66B USD $5.59M 776.77K USD $19.28 2.68 USD $19.54 2.72 USD $19.11B 2.66B USD 121.25 $0.16 0.02 USD
Bringspring Science and Technology Co., Ltd.  300290.SZ $28.73 3.99 USD
+2.2
$18.38B 2.56B USD $14.25M 1.98M USD $27.46 3.82 USD $28.76 4 USD $18.38B 2.56B USD 0 -$0.04 -0.005 USD
HAND Enterprise Solutions Co., Ltd.  300170.SZ $17.77 2.47 USD
-2.74
$18.13B 2.52B USD $11.79M 1.64M USD $17.75 2.47 USD $18.1 2.52 USD $18.13B 2.52B USD 88.84 $0.2 0.03 USD
Northking Information Technology Co., Ltd.  002987.SZ $20.58 2.86 USD
-1.29
$17.85B 2.48B USD $1.82M 252.38K USD $20.42 2.84 USD $20.79 2.89 USD $17.85B 2.48B USD 55.62 $0.37 0.05 USD
Beijing Jetsen Technology Co., Ltd  300182.SZ $6.64 0.92 USD
+0.15
$17.69B 2.46B USD $44.92M 6.25M USD $6.44 0.9 USD $6.7 0.93 USD $17.69B 2.46B USD 221.33 $0.03 0.004 USD
Yusys Technologies Co., Ltd.  300674.SZ $23.06 3.21 USD
-0.77
$16.24B 2.26B USD $1.71M 237.78K USD $22.95 3.19 USD $23.21 3.23 USD $16.24B 2.26B USD 41.92 $0.55 0.08 USD
Taiji Computer Corporation Limited  002368.SZ $25.63 3.56 USD
-1.31
$15.97B 2.22B USD $1.81M 251.9K USD $25.63 3.56 USD $25.91 3.6 USD $15.97B 2.22B USD 73.22 $0.35 0.05 USD
CETC Cyberspace Security Technology Co., Ltd.  002268.SZ $17.88 2.49 USD
-1
$15.12B 2.1B USD $2.33M 324.44K USD $17.79 2.47 USD $17.99 2.5 USD $15.12B 2.1B USD 94.10 $0.19 0.03 USD
Doushen (Beijing) Education & Technology INC.  300010.SZ $7.12 0.99 USD
-0.42
$14.71B 2.05B USD $8.88M 1.23M USD $7.03 0.98 USD $7.15 0.99 USD $14.71B 2.05B USD 142.40 $0.05 0.006 USD
ArcherMind Technology Co., Ltd.  300598.SZ $56.59 7.87 USD
-1.58
$12.28B 1.71B USD $4.79M 666.35K USD $55.57 7.73 USD $57.33 7.97 USD $12.28B 1.71B USD 0 -$0.52 -0.07 USD
Guomai Technologies, Inc.  002093.SZ $11.68 1.62 USD
+2.1
$11.77B 1.64B USD $16.29M 2.27M USD $11.3 1.57 USD $11.78 1.64 USD $11.77B 1.64B USD 53.09 $0.22 0.03 USD
Capitalonline Data Service Co., Ltd.  300846.SZ $21.26 2.96 USD
-1.94
$10.68B 1.48B USD $5.21M 724.53K USD $21.02 2.92 USD $21.37 2.97 USD $10.68B 1.48B USD 0 -$0.5 -0.06 USD
Tansun Technology Co., Ltd.  300872.SZ $21.62 3.01 USD
-0.92
$10.55B 1.47B USD $1.64M 228.71K USD $21.55 3 USD $21.76 3.03 USD $10.55B 1.47B USD 180.16 $0.12 0.02 USD
Wonders Information Co., Ltd  300168.SZ $7.1 0.99 USD
-0.7
$10.23B 1.42B USD $5.37M 746.61K USD $7.07 0.98 USD $7.18 1 USD $10.23B 1.42B USD 0 -$0.38 -0.05 USD
Guangzhou Sie Consulting Co., Ltd.  300687.SZ $24.41 3.39 USD
-1.97
$9.97B 1.39B USD $1.88M 261.08K USD $24.36 3.39 USD $24.76 3.44 USD $9.97B 1.39B USD 143.58 $0.17 0.02 USD
Shenzhen Farben Information Technology Co.,Ltd.  300925.SZ $22.47 3.12 USD
-1.1
$9.63B 1.34B USD $2.25M 312.38K USD $22.22 3.09 USD $22.55 3.14 USD $9.63B 1.34B USD 93.62 $0.24 0.03 USD
Strait Innovation Internet Co., Ltd  300300.SZ $12.4 1.72 USD
-4.39
$8.27B 1.15B USD $126.05M 17.53M USD $11.52 1.6 USD $13.65 1.9 USD $8.27B 1.15B USD 177.14 $0.07 0.009 USD
Beijing Philisense Technology Co., Ltd.  300287.SZ $5.49 0.76 USD
-0.18
$7.88B 1.1B USD $6.06M 841.98K USD $5.42 0.75 USD $5.52 0.77 USD $7.88B 1.1B USD 0 -$0.12 -0.01 USD
Yunnan Nantian Electronics Information Co.,Ltd.  000948.SZ $18.36 2.55 USD
-0.43
$7.16B 995.32M USD $999.5K 138.97K USD $18.25 2.54 USD $18.43 2.56 USD $7.16B 995.32M USD 153.00 $0.12 0.02 USD
Beijing Advanced Digital Technology Co., Ltd  300541.SZ $16.35 2.27 USD
-2.15
$7.03B 977.65M USD $4.37M 608.25K USD $16.35 2.27 USD $16.6 2.31 USD $7.03B 977.65M USD 77.85 $0.21 0.03 USD
Yimikang Tech.Group Co., Ltd.  300249.SZ $15.24 2.12 USD
-0.26
$6.71B 933.4M USD $1.77M 245.9K USD $15 2.09 USD $15.27 2.12 USD $6.71B 933.4M USD 0 -$0.15 -0.02 USD
Beijing Thunisoft Co., Ltd.  300271.SZ $8.04 1.12 USD
-0.62
$6.53B 907.59M USD $3.03M 421.09K USD $7.97 1.11 USD $8.11 1.13 USD $6.53B 907.59M USD 0 -$0.48 -0.06 USD
COSCO SHIPPING Technology Co., Ltd.  002401.SZ $17.47 2.43 USD
-0.74
$6.49B 902.82M USD $906.1K 125.99K USD $17.42 2.42 USD $17.62 2.45 USD $6.49B 902.82M USD 0 $0 0 USD
Shenzhen Das Intellitech Co., Ltd.  002421.SZ $2.99 0.42 USD
0
$6.34B 881.61M USD $18.7M 2.6M USD $2.98 0.41 USD $3.03 0.42 USD $6.34B 881.61M USD 0 -$0.19 -0.02 USD
SZZT Electronics CO.,LTD  002197.SZ $10.25 1.43 USD
+0.2
$6.3B 875.59M USD $2.61M 363K USD $10.16 1.41 USD $10.33 1.44 USD $6.3B 875.59M USD 0 -$0.66 -0.09 USD
Ronglian Group Ltd.  002642.SZ $8.98 1.25 USD
-0.88
$5.94B 826.06M USD $961K 133.62K USD $8.9 1.24 USD $9.01 1.25 USD $5.94B 826.06M USD 224.50 $0.04 0.005 USD
Shenzhen Sinovatio Technology Co., Ltd.  002912.SZ $32.21 4.48 USD
-0.31
$5.5B 764.73M USD $2.48M 345.01K USD $32.02 4.45 USD $32.88 4.57 USD $5.5B 764.73M USD 56.50 $0.57 0.08 USD
Jilin University Zhengyuan Information Technologies Co., Ltd.  003029.SZ $28.26 3.93 USD
-1.63
$5.47B 760.8M USD $3.46M 480.62K USD $28.03 3.9 USD $28.95 4.03 USD $5.47B 760.8M USD 0 -$0.73 -0.1 USD
Shanghai Hi-Tech Control System Co., Ltd  002184.SZ $14.9 2.07 USD
0
$5.24B 729.06M USD $2.15M 299.57K USD $14.68 2.04 USD $14.92 2.07 USD $5.24B 729.06M USD 0 -$0.31 -0.04 USD
Beijing Zhongkehaixun Digital S&T Co., Ltd.  300810.SZ $43.05 5.99 USD
-0.35
$5.08B 706.63M USD $477.4K 66.38K USD $42.66 5.93 USD $43.2 6.01 USD $5.08B 706.63M USD 0 -$0.1 -0.01 USD
Beijing Trust&Far Technology CO.,LTD  300231.SZ $11.19 1.56 USD
-0.53
$4.97B 691.27M USD $1.35M 187.76K USD $11.1 1.54 USD $11.24 1.56 USD $4.97B 691.27M USD 0 -$0.28 -0.03 USD
Beijing Jingyeda Technology Co.,Ltd.  003005.SZ $21.47 2.99 USD
-0.69
$4.97B 690.76M USD $605.98K 84.26K USD $21.26 2.96 USD $21.6 3 USD $4.97B 690.76M USD 0 -$0.11 -0.01 USD
Pansoft Company Limited  300996.SZ $17.54 2.44 USD
-0.4
$4.96B 689.64M USD $1.93M 268.45K USD $17.42 2.42 USD $17.78 2.47 USD $4.96B 689.64M USD 46.15 $0.38 0.05 USD
Hangzhou Hirisun Technology Incorporated  300277.SZ $14.5 2.02 USD
0
$4.95B 688.91M USD $20.42M 2.84M USD $14.45 2.01 USD $14.8 2.06 USD $4.95B 688.91M USD 483.33 $0.03 0.004 USD
Leon Technology Co., Ltd.  300603.SZ $10.62 1.48 USD
-0.28
$4.94B 686.34M USD $1.64M 228.5K USD $10.5 1.46 USD $10.68 1.48 USD $4.94B 686.34M USD 0 -$0.08 -0.01 USD
Beijing Asiacom Information Technology Co,.Ltd  301085.SZ $53.59 7.45 USD
-0.48
$4.65B 646.59M USD $385.4K 53.59K USD $53.03 7.37 USD $54.48 7.58 USD $4.65B 646.59M USD 0 -$0.31 -0.04 USD
Shanghai DragonNet Technology Co.,Ltd.  300245.SZ $14.75 2.05 USD
-0.67
$4.62B 642.87M USD $1.09M 151.59K USD $14.66 2.04 USD $14.85 2.06 USD $4.62B 642.87M USD 0 -$0.29 -0.04 USD
Hunan Creator Information Technologies CO., LTD.  300730.SZ $18.19 2.53 USD
-2.31
$4.39B 609.89M USD $5.78M 803.49K USD $18.17 2.53 USD $18.6 2.59 USD $4.39B 609.89M USD 0 -$0.25 -0.03 USD
Guangdong TianYiMa Information Industry Co.,Ltd.  301178.SZ $60.63 8.43 USD
-4.52
$4.05B 563.58M USD $1.21M 167.95K USD $60.53 8.42 USD $61.98 8.62 USD $4.05B 563.58M USD 0 -$0.37 -0.05 USD
Beijing Si-Tech Information Technology Co., Ltd.  300608.SZ $11.96 1.66 USD
-0.17
$3.96B 550.84M USD $1.04M 145.09K USD $11.81 1.64 USD $12.03 1.67 USD $3.96B 550.84M USD 0 -$0.21 -0.02 USD
ZJBC Information Technology Co., Ltd  000889.SZ $3.97 0.55 USD
+0.25
$3.72B 516.83M USD $5.38M 748.5K USD $3.92 0.55 USD $3.98 0.55 USD $3.72B 516.83M USD 0 -$0.04 -0.005 USD
Beijing ZZNode Technologies Co., Ltd.  003007.SZ $34.95 4.86 USD
+0.14
$3.63B 505.39M USD $313K 43.52K USD $34.41 4.78 USD $35.13 4.88 USD $3.63B 505.39M USD 139.80 $0.25 0.03 USD
Beijing Transtrue Technology Inc.  002771.SZ $16.17 2.25 USD
-0.06
$3.39B 471.62M USD $896.6K 124.67K USD $16.05 2.23 USD $16.25 2.26 USD $3.39B 471.62M USD 0 -$0.11 -0.01 USD
Beijing E-Techstar Co.,Ltd.  300513.SZ $10.56 1.47 USD
-2.31
$3.31B 460.59M USD $9.35M 1.3M USD $10.5 1.46 USD $10.92 1.52 USD $3.31B 460.59M USD 0 -$3.53 -0.4 USD
Beijing Interact Technology Co.,Ltd.  300419.SZ $7.94 1.1 USD
-1.24
$2.92B 406M USD $5.89M 818.98K USD $7.78 1.08 USD $7.95 1.11 USD $2.92B 406M USD 0 -$0.07 -0.009 USD
Hengfeng Information Technology Co., Ltd.  300605.SZ $16.63 2.31 USD
-0.78
$2.74B 380.56M USD $4.39M 610.86K USD $16.36 2.27 USD $16.94 2.36 USD $2.74B 380.56M USD 0 -$0.33 -0.04 USD
*ST GOSUN  000971.SZ $0.55 0.08 USD
0
$576.72M 80.19M USD $1.03M 142.94K USD $0.55 0.08 USD $0.55 0.08 USD $576.72M 80.19M USD 0 -$0.24 -0.03 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀