국가: 중국 거래소: Shenzhen 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (50)
- {{item.name}}
- 모든 거래소
- Shanghai (20)
- Shenzhen (50)
테크놀로지 (50)
- {{item.name}}
- 모든 업종
- 테크놀로지 (50)
IT 서비스 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥30.24 4.46 USD |
-3.08
|
CN¥38.10B 5.62B USD | CN¥35.11M 5.18M USD | CN¥30.14 4.45 USD | CN¥31.07 4.58 USD | CN¥38.10B 5.62B USD | 604.79 | CN¥0.05 0.007 USD | ||
|
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥25.51 3.76 USD |
-2.85
|
CN¥25.94B 3.83B USD | CN¥15.45M 2.28M USD | CN¥25.33 3.74 USD | CN¥26.14 3.86 USD | CN¥25.94B 3.83B USD | 46.38 | CN¥0.55 0.08 USD | ||
|
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥12.90 1.9 USD |
-2.86
|
CN¥23.19B 3.42B USD | CN¥40.79M 6.02M USD | CN¥12.86 1.9 USD | CN¥13.24 1.95 USD | CN¥23.19B 3.42B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥21.95 3.24 USD |
-0.23
|
CN¥21.62B 3.19B USD | CN¥40.96M 6.04M USD | CN¥21.48 3.17 USD | CN¥22.10 3.26 USD | CN¥21.62B 3.19B USD | 121.94 | CN¥0.18 0.03 USD | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥17.71 2.61 USD |
-3.22
|
CN¥18.43B 2.72B USD | CN¥25.21M 3.72M USD | CN¥17.68 2.61 USD | CN¥18.09 2.67 USD | CN¥18.43B 2.72B USD | 76.99 | CN¥0.23 0.03 USD | ||
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥5.40 0.8 USD |
-0.55
|
CN¥14.38B 2.12B USD | CN¥57.87M 8.54M USD | CN¥5.30 0.78 USD | CN¥5.50 0.81 USD | CN¥14.38B 2.12B USD | 77.14 | CN¥0.07 0.01 USD | ||
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥24.76 3.65 USD |
+0.49
|
CN¥13.14B 1.94B USD | CN¥23.72M 3.5M USD | CN¥24.15 3.56 USD | CN¥25.28 3.73 USD | CN¥13.14B 1.94B USD | 176.85 | CN¥0.14 0.02 USD | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥17.16 2.53 USD |
+0.76
|
CN¥12.08B 1.78B USD | CN¥11.18M 1.65M USD | CN¥16.77 2.47 USD | CN¥17.45 2.57 USD | CN¥12.08B 1.78B USD | 28.13 | CN¥0.61 0.09 USD | ||
|
Capitalonline Data Service Co., Ltd.
300846.SZ
CN
|
CN¥23.77 3.51 USD |
-3.49
|
CN¥11.95B 1.76B USD | CN¥26.55M 3.92M USD | CN¥23.59 3.48 USD | CN¥24.33 3.59 USD | CN¥11.95B 1.76B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥11.46 1.69 USD |
-0.69
|
CN¥11.93B 1.76B USD | CN¥8.88M 1.31M USD | CN¥11.38 1.68 USD | CN¥11.73 1.73 USD | CN¥11.93B 1.76B USD | 38.19 | CN¥0.30 0.04 USD | ||
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥13.51 1.99 USD |
+0.9
|
CN¥11.42B 1.69B USD | CN¥4.61M 679.99K USD | CN¥13.25 1.95 USD | CN¥13.62 2.01 USD | CN¥11.42B 1.69B USD | 337.75 | CN¥0.04 0.005 USD | ||
|
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥27.28 4.03 USD |
+3.1
|
CN¥11.14B 1.64B USD | CN¥17.39M 2.57M USD | CN¥26.02 3.84 USD | CN¥28.80 4.25 USD | CN¥11.14B 1.64B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Taiji Computer Corporation Limited
002368.SZ
CN
|
CN¥17.00 2.51 USD |
-2.19
|
CN¥10.59B 1.56B USD | CN¥6.05M 893.09K USD | CN¥16.98 2.51 USD | CN¥17.37 2.56 USD | CN¥10.59B 1.56B USD | 0 | -CN¥1.42 -0.2 USD | ||
|
Tansun Technology Co., Ltd.
300872.SZ
CN
|
CN¥19.67 2.9 USD |
-1.21
|
CN¥9.60B 1.42B USD | CN¥13.31M 1.96M USD | CN¥19.62 2.89 USD | CN¥20.65 3.05 USD | CN¥9.60B 1.42B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shenzhen Das Intellitech Co., Ltd.
002421.SZ
CN
|
CN¥4.05 0.6 USD |
-3.8
|
CN¥8.59B 1.27B USD | CN¥350.16M 51.66M USD | CN¥4.00 0.59 USD | CN¥4.29 0.63 USD | CN¥8.59B 1.27B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Yimikang Tech.Group Co., Ltd.
300249.SZ
CN
|
CN¥17.50 2.58 USD |
+1.92
|
CN¥8.02B 1.18B USD | CN¥26.65M 3.93M USD | CN¥17.06 2.52 USD | CN¥18.15 2.68 USD | CN¥8.02B 1.18B USD | 218.75 | CN¥0.08 0.01 USD | ||
|
Shenzhen Farben Information Technology Co.,Ltd.
300925.SZ
CN
|
CN¥17.09 2.52 USD |
-2.01
|
CN¥7.33B 1.08B USD | CN¥5.55M 818.74K USD | CN¥17.07 2.52 USD | CN¥17.51 2.58 USD | CN¥7.33B 1.08B USD | 71.20 | CN¥0.24 0.04 USD | ||
|
Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd
300678.SZ
CN
|
CN¥24.45 3.61 USD |
+3.03
|
CN¥7.25B 1.07B USD | CN¥5.93M 875.25K USD | CN¥23.58 3.48 USD | CN¥24.77 3.65 USD | CN¥7.25B 1.07B USD | 489.00 | CN¥0.05 0.007 USD | ||
|
Wonders Information Co., Ltd
300168.SZ
CN
|
CN¥4.95 0.73 USD |
+2.48
|
CN¥7.13B 1.05B USD | CN¥16.41M 2.42M USD | CN¥4.80 0.71 USD | CN¥5.03 0.74 USD | CN¥7.13B 1.05B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Guomai Technologies, Inc.
002093.SZ
CN
|
CN¥6.98 1.03 USD |
+0.87
|
CN¥7.03B 1.04B USD | CN¥6.74M 994.85K USD | CN¥6.89 1.02 USD | CN¥7.05 1.04 USD | CN¥7.03B 1.04B USD | 99.71 | CN¥0.07 0.01 USD | ||
|
ArcherMind Technology Co., Ltd.
300598.SZ
CN
|
CN¥31.10 4.59 USD |
-0.64
|
CN¥6.75B 995.67M USD | CN¥2.24M 330.47K USD | CN¥30.88 4.56 USD | CN¥31.57 4.66 USD | CN¥6.75B 995.67M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Bringspring Science and Technology Co., Ltd.
300290.SZ
CN
|
CN¥9.72 1.43 USD |
+0.21
|
CN¥6.22B 917.48M USD | CN¥8.83M 1.3M USD | CN¥9.56 1.41 USD | CN¥9.79 1.44 USD | CN¥6.22B 917.48M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Beijing Asiacom Information Technology Co,.Ltd
301085.SZ
CN
|
CN¥66.65 9.83 USD |
-1.97
|
CN¥5.78B 853.35M USD | CN¥1.53M 225.29K USD | CN¥65.27 9.63 USD | CN¥67.71 9.99 USD | CN¥5.78B 853.35M USD | 0 | -CN¥1.57 -0.2 USD | ||
|
Strait Innovation Internet Co., Ltd
300300.SZ
CN
|
CN¥8.65 1.28 USD |
+2.25
|
CN¥5.77B 851.08M USD | CN¥30.65M 4.52M USD | CN¥8.34 1.23 USD | CN¥8.95 1.32 USD | CN¥5.77B 851.08M USD | 41.19 | CN¥0.21 0.03 USD | ||
|
Beijing Philisense Technology Co., Ltd.
300287.SZ
CN
|
CN¥3.64 0.54 USD |
+1.96
|
CN¥5.22B 770.84M USD | CN¥26.72M 3.94M USD | CN¥3.53 0.52 USD | CN¥3.75 0.55 USD | CN¥5.22B 770.84M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Yunnan Nantian Electronics Information Co.,Ltd.
000948.SZ
CN
|
CN¥13.15 1.94 USD |
+2.98
|
CN¥5.13B 756.48M USD | CN¥5.33M 786.6K USD | CN¥12.63 1.86 USD | CN¥13.47 1.99 USD | CN¥5.13B 756.48M USD | 119.54 | CN¥0.11 0.02 USD | ||
|
Doushen (Beijing) Education & Technology INC.
300010.SZ
CN
|
CN¥2.40 0.35 USD |
-0.41
|
CN¥4.96B 731.81M USD | CN¥22.55M 3.33M USD | CN¥2.37 0.35 USD | CN¥2.46 0.36 USD | CN¥4.96B 731.81M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
COSCO SHIPPING Technology Co., Ltd.
002401.SZ
CN
|
CN¥13.02 1.92 USD |
+0.62
|
CN¥4.84B 714M USD | CN¥1.98M 292.88K USD | CN¥12.82 1.89 USD | CN¥13.10 1.93 USD | CN¥4.84B 714M USD | 130.19 | CN¥0.10 0.01 USD | ||
|
Beijing ZZNode Technologies Co., Ltd.
003007.SZ
CN
|
CN¥40.08 5.91 USD |
-3.19
|
CN¥4.79B 707.13M USD | CN¥1.42M 209.46K USD | CN¥39.90 5.89 USD | CN¥41.40 6.11 USD | CN¥4.79B 707.13M USD | 174.26 | CN¥0.23 0.03 USD | ||
|
Beijing Advanced Digital Technology Co., Ltd
300541.SZ
CN
|
CN¥10.67 1.57 USD |
+0.47
|
CN¥4.59B 677.03M USD | CN¥5.03M 742.02K USD | CN¥10.46 1.54 USD | CN¥10.78 1.59 USD | CN¥4.59B 677.03M USD | 56.15 | CN¥0.19 0.03 USD | ||
|
Ronglian Group Ltd.
002642.SZ
CN
|
CN¥6.89 1.02 USD |
+1.77
|
CN¥4.56B 672.56M USD | CN¥8.11M 1.2M USD | CN¥6.70 0.99 USD | CN¥6.90 1.02 USD | CN¥4.56B 672.56M USD | 229.66 | CN¥0.03 0.004 USD | ||
|
Beijing Si-Tech Information Technology Co., Ltd.
300608.SZ
CN
|
CN¥12.93 1.91 USD |
+3.86
|
CN¥4.43B 653.74M USD | CN¥20.22M 2.98M USD | CN¥12.21 1.8 USD | CN¥13.06 1.93 USD | CN¥4.43B 653.74M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Beijing Thunisoft Co., Ltd.
300271.SZ
CN
|
CN¥5.41 0.8 USD |
+1.88
|
CN¥4.39B 648.05M USD | CN¥8.52M 1.26M USD | CN¥5.24 0.77 USD | CN¥5.55 0.82 USD | CN¥4.39B 648.05M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Guangdong TianYiMa Information Industry Co.,Ltd.
301178.SZ
CN
|
CN¥44.84 6.62 USD |
-0.11
|
CN¥4.17B 615.98M USD | CN¥2.25M 331.3K USD | CN¥43.69 6.45 USD | CN¥46.08 6.8 USD | CN¥4.17B 615.98M USD | 560.50 | CN¥0.08 0.01 USD | ||
|
Leon Technology Co., Ltd.
300603.SZ
CN
|
CN¥8.86 1.31 USD |
-0.89
|
CN¥4.12B 607.62M USD | CN¥8.25M 1.22M USD | CN¥8.78 1.3 USD | CN¥8.99 1.33 USD | CN¥4.12B 607.62M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
SZZT Electronics CO.,LTD
002197.SZ
CN
|
CN¥6.55 0.97 USD |
+2.51
|
CN¥4.02B 593.74M USD | CN¥15.44M 2.28M USD | CN¥6.30 0.93 USD | CN¥6.68 0.99 USD | CN¥4.02B 593.74M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Beijing Trust & Far Technology Co.,Ltd
300231.SZ
CN
|
CN¥9.00 1.33 USD |
+0.11
|
CN¥4.00B 589.99M USD | CN¥6.51M 960.79K USD | CN¥8.82 1.3 USD | CN¥9.06 1.34 USD | CN¥4.00B 589.99M USD | 75.00 | CN¥0.12 0.02 USD | ||
|
ZJBC Information Technology Co., Ltd
000889.SZ
CN
|
CN¥4.00 0.59 USD |
-6.1
|
CN¥3.75B 552.59M USD | CN¥49.82M 7.35M USD | CN¥3.98 0.59 USD | CN¥4.09 0.6 USD | CN¥3.75B 552.59M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai Hi-Tech Control System Co., Ltd
002184.SZ
CN
|
CN¥10.32 1.52 USD |
+0.68
|
CN¥3.63B 535.85M USD | CN¥2.27M 335.4K USD | CN¥10.11 1.49 USD | CN¥10.39 1.53 USD | CN¥3.63B 535.85M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Hunan Creator Information Technologies CO., LTD.
300730.SZ
CN
|
CN¥14.74 2.17 USD |
+2.86
|
CN¥3.55B 524.44M USD | CN¥8.63M 1.27M USD | CN¥14.19 2.09 USD | CN¥15.32 2.26 USD | CN¥3.55B 524.44M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Jilin University Zhengyuan Information Technologies Co., Ltd.
003029.SZ
CN
|
CN¥17.79 2.62 USD |
+0.68
|
CN¥3.44B 508.23M USD | CN¥1.35M 199.68K USD | CN¥17.38 2.56 USD | CN¥17.96 2.65 USD | CN¥3.44B 508.23M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shenzhen Sinovatio Technology Co., Ltd.
002912.SZ
CN
|
CN¥20.15 2.97 USD |
+3.02
|
CN¥3.44B 507.66M USD | CN¥1.94M 286.42K USD | CN¥19.46 2.87 USD | CN¥20.27 2.99 USD | CN¥3.44B 507.66M USD | 125.93 | CN¥0.16 0.02 USD | ||
|
Beijing Jingyeda Technology Co.,Ltd.
003005.SZ
CN
|
CN¥14.36 2.12 USD |
+0.42
|
CN¥3.32B 490.26M USD | CN¥1.03M 151.49K USD | CN¥14.13 2.08 USD | CN¥14.50 2.14 USD | CN¥3.32B 490.26M USD | 0 | CN¥0.00 0 USD | ||
|
Beijing Transtrue Technology Inc.
002771.SZ
CN
|
CN¥14.72 2.17 USD |
+2.37
|
CN¥3.09B 455.59M USD | CN¥7.44M 1.1M USD | CN¥14.38 2.12 USD | CN¥14.99 2.21 USD | CN¥3.09B 455.59M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Beijing Zhongkehaixun Digital S&T Co., Ltd.
300810.SZ
CN
|
CN¥25.90 3.82 USD |
+0.04
|
CN¥3.06B 451.12M USD | CN¥1.15M 170.12K USD | CN¥25.60 3.78 USD | CN¥26.24 3.87 USD | CN¥3.06B 451.12M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Beijing Interact Technology Co.,Ltd.
300419.SZ
CN
|
CN¥6.73 0.99 USD |
-1.46
|
CN¥2.47B 365.18M USD | CN¥3.79M 558.57K USD | CN¥6.71 0.99 USD | CN¥6.82 1.01 USD | CN¥2.47B 365.18M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Beijing E-Techstar Co.,Ltd.
300513.SZ
CN
|
CN¥7.65 1.13 USD |
-0.65
|
CN¥2.40B 354.07M USD | CN¥3.63M 534.98K USD | CN¥7.63 1.13 USD | CN¥7.82 1.15 USD | CN¥2.40B 354.07M USD | 0 | -CN¥2.25 -0.3 USD | ||
|
Shanghai DragonNet Technology Co.,Ltd.
300245.SZ
CN
|
CN¥6.02 0.89 USD |
+2.03
|
CN¥1.84B 270.96M USD | CN¥5.90M 870.87K USD | CN¥5.82 0.86 USD | CN¥6.10 0.9 USD | CN¥1.84B 270.96M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Hengfeng Information Technology Co., Ltd.
300605.SZ
CN
|
CN¥10.53 1.55 USD |
+2.13
|
CN¥1.74B 256.58M USD | CN¥3.14M 463.7K USD | CN¥10.18 1.5 USD | CN¥10.68 1.58 USD | CN¥1.74B 256.58M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
*ST GOSUN
000971.SZ
CN
|
CN¥0.55 0.08 USD |
0
|
CN¥576.72M 85.09M USD | CN¥1.03M 151.68K USD | CN¥0.55 0.08 USD | CN¥0.55 0.08 USD | CN¥576.72M 85.09M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}