$3.53T
시가 총액
$285.85B
총 거래량
BTC 58.52%     ETH 11.60%
지배력

국가: 중국 거래소: Shenzhen 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Talkweb Information System Co.,Ltd.  002261.SZ $33.5 4.66 USD
-1.82
$42.2B 5.87B USD $43.22M 6.01M USD $33.1 4.6 USD $33.95 4.72 USD $42.2B 5.87B USD 0 -$0.01 -0.001 USD
Digital China Group Co., Ltd.  000034.SZ $42.87 5.96 USD
+1.9
$31.01B 4.31B USD $31.87M 4.43M USD $41.1 5.71 USD $43.25 6.01 USD $31.01B 4.31B USD 57.15 $0.75 0.1 USD
Digital China Information Service Group Company Ltd.  000555.SZ $21.26 2.96 USD
-2.92
$20.74B 2.88B USD $216.77M 30.14M USD $20.86 2.9 USD $23.03 3.2 USD $20.74B 2.88B USD 0 -$0.56 -0.07 USD
Guangdong Aofei Data Technology Co., Ltd.  300738.SZ $19.41 2.7 USD
-1.37
$19.12B 2.66B USD $25.16M 3.5M USD $19.2 2.67 USD $19.55 2.72 USD $19.12B 2.66B USD 121.31 $0.16 0.02 USD
Shenzhen Forms Syntron Information Co.,Ltd.  300468.SZ $35.45 4.93 USD
-4.11
$18.81B 2.62B USD $30.16M 4.19M USD $35.39 4.92 USD $36.98 5.14 USD $18.81B 2.62B USD 236.33 $0.15 0.02 USD
Bringspring Science and Technology Co., Ltd.  300290.SZ $29.16 4.05 USD
+3.74
$18.65B 2.59B USD $52.39M 7.28M USD $27.46 3.82 USD $30.42 4.23 USD $18.65B 2.59B USD 0 -$0.04 -0.005 USD
HAND Enterprise Solutions Co., Ltd.  300170.SZ $17.94 2.49 USD
-1.81
$18.3B 2.54B USD $40.23M 5.59M USD $17.61 2.45 USD $18.1 2.52 USD $18.3B 2.54B USD 89.70 $0.2 0.03 USD
Northking Information Technology Co., Ltd.  002987.SZ $20.55 2.86 USD
-1.44
$17.83B 2.48B USD $10.53M 1.46M USD $20.24 2.81 USD $20.79 2.89 USD $17.83B 2.48B USD 55.54 $0.37 0.05 USD
Beijing Jetsen Technology Co., Ltd  300182.SZ $6.59 0.92 USD
-0.6
$17.55B 2.44B USD $153.76M 21.38M USD $6.44 0.9 USD $6.71 0.93 USD $17.55B 2.44B USD 219.66 $0.03 0.004 USD
Yusys Technologies Co., Ltd.  300674.SZ $22.9 3.18 USD
-1.46
$16.12B 2.24B USD $9.95M 1.38M USD $22.69 3.15 USD $23.21 3.23 USD $16.12B 2.24B USD 41.63 $0.55 0.08 USD
Taiji Computer Corporation Limited  002368.SZ $25.46 3.54 USD
-1.96
$15.87B 2.21B USD $9.97M 1.39M USD $25.28 3.52 USD $25.91 3.6 USD $15.87B 2.21B USD 72.74 $0.35 0.05 USD
CETC Cyberspace Security Technology Co., Ltd.  002268.SZ $17.85 2.48 USD
-1.16
$15.09B 2.1B USD $11.26M 1.57M USD $17.65 2.45 USD $17.99 2.5 USD $15.09B 2.1B USD 93.94 $0.19 0.03 USD
Doushen (Beijing) Education & Technology INC.  300010.SZ $7.13 0.99 USD
-0.28
$14.73B 2.05B USD $43.7M 6.08M USD $7.03 0.98 USD $7.15 0.99 USD $14.73B 2.05B USD 142.59 $0.05 0.006 USD
ArcherMind Technology Co., Ltd.  300598.SZ $57.05 7.93 USD
-0.78
$12.38B 1.72B USD $18.57M 2.58M USD $55.57 7.73 USD $59.18 8.23 USD $12.38B 1.72B USD 0 -$0.52 -0.07 USD
Guomai Technologies, Inc.  002093.SZ $11.89 1.65 USD
+3.93
$11.98B 1.67B USD $62.77M 8.73M USD $11.3 1.57 USD $12.02 1.67 USD $11.98B 1.67B USD 54.04 $0.22 0.03 USD
Capitalonline Data Service Co., Ltd.  300846.SZ $21.35 2.97 USD
-1.52
$10.72B 1.49B USD $19.51M 2.71M USD $20.89 2.9 USD $21.48 2.99 USD $10.72B 1.49B USD 0 -$0.5 -0.06 USD
Tansun Technology Co., Ltd.  300872.SZ $21.59 3 USD
-1.05
$10.54B 1.47B USD $10.18M 1.41M USD $21.2 2.95 USD $21.76 3.03 USD $10.54B 1.47B USD 179.91 $0.12 0.02 USD
Wonders Information Co., Ltd  300168.SZ $7.12 0.99 USD
-0.42
$10.26B 1.43B USD $18.62M 2.59M USD $7.06 0.98 USD $7.18 1 USD $10.26B 1.43B USD 0 -$0.38 -0.05 USD
Guangzhou Sie Consulting Co., Ltd.  300687.SZ $24.48 3.4 USD
-1.69
$10B 1.39B USD $10.04M 1.4M USD $23.91 3.32 USD $24.76 3.44 USD $10B 1.39B USD 144.00 $0.17 0.02 USD
Shenzhen Farben Information Technology Co.,Ltd.  300925.SZ $22.37 3.11 USD
-1.54
$9.59B 1.33B USD $12.82M 1.78M USD $21.92 3.05 USD $22.55 3.14 USD $9.59B 1.33B USD 93.20 $0.24 0.03 USD
Strait Innovation Internet Co., Ltd  300300.SZ $12.3 1.71 USD
-5.17
$8.2B 1.14B USD $265.39M 36.9M USD $11.52 1.6 USD $13.65 1.9 USD $8.2B 1.14B USD 175.71 $0.07 0.009 USD
Beijing Philisense Technology Co., Ltd.  300287.SZ $5.51 0.77 USD
+0.18
$7.91B 1.1B USD $27.44M 3.82M USD $5.42 0.75 USD $5.52 0.77 USD $7.91B 1.1B USD 0 -$0.12 -0.01 USD
Yunnan Nantian Electronics Information Co.,Ltd.  000948.SZ $18.38 2.56 USD
-0.33
$7.17B 996.41M USD $4.8M 668.01K USD $18.25 2.54 USD $18.43 2.56 USD $7.17B 996.41M USD 153.16 $0.12 0.02 USD
Beijing Advanced Digital Technology Co., Ltd  300541.SZ $16.31 2.27 USD
-2.39
$7.01B 975.25M USD $20.25M 2.82M USD $16.08 2.24 USD $16.6 2.31 USD $7.01B 975.25M USD 77.66 $0.21 0.03 USD
Yimikang Tech.Group Co., Ltd.  300249.SZ $15.23 2.12 USD
-0.33
$6.71B 932.79M USD $8.57M 1.19M USD $15 2.09 USD $15.3 2.13 USD $6.71B 932.79M USD 0 -$0.15 -0.02 USD
Beijing Thunisoft Co., Ltd.  300271.SZ $8.11 1.13 USD
+0.25
$6.58B 915.49M USD $15.15M 2.11M USD $7.97 1.11 USD $8.14 1.13 USD $6.58B 915.49M USD 0 -$0.48 -0.06 USD
Shenzhen Das Intellitech Co., Ltd.  002421.SZ $3.07 0.43 USD
+2.68
$6.51B 905.2M USD $184.02M 25.59M USD $2.98 0.41 USD $3.12 0.43 USD $6.51B 905.2M USD 0 -$0.19 -0.02 USD
COSCO SHIPPING Technology Co., Ltd.  002401.SZ $17.5 2.43 USD
-0.57
$6.5B 904.37M USD $4.47M 621.45K USD $17.38 2.42 USD $17.62 2.45 USD $6.5B 904.37M USD 0 $0 0 USD
SZZT Electronics CO.,LTD  002197.SZ $10.14 1.41 USD
-0.88
$6.23B 866.19M USD $8.89M 1.24M USD $10.13 1.41 USD $10.33 1.44 USD $6.23B 866.19M USD 0 -$0.66 -0.09 USD
Ronglian Group Ltd.  002642.SZ $9.03 1.26 USD
-0.33
$5.97B 830.65M USD $14.38M 2M USD $8.9 1.24 USD $9.05 1.26 USD $5.97B 830.65M USD 225.75 $0.04 0.005 USD
Shenzhen Sinovatio Technology Co., Ltd.  002912.SZ $32.7 4.55 USD
+1.21
$5.58B 776.36M USD $11.49M 1.6M USD $31.86 4.43 USD $32.88 4.57 USD $5.58B 776.36M USD 57.36 $0.57 0.08 USD
Jilin University Zhengyuan Information Technologies Co., Ltd.  003029.SZ $27.75 3.86 USD
-3.41
$5.37B 747.07M USD $12.42M 1.73M USD $27.71 3.85 USD $28.95 4.03 USD $5.37B 747.07M USD 0 -$0.73 -0.1 USD
Shanghai Hi-Tech Control System Co., Ltd  002184.SZ $15.02 2.09 USD
+0.81
$5.29B 734.94M USD $12.2M 1.7M USD $14.68 2.04 USD $15.09 2.1 USD $5.29B 734.94M USD 0 -$0.31 -0.04 USD
Beijing Zhongkehaixun Digital S&T Co., Ltd.  300810.SZ $43.2 6.01 USD
0
$5.1B 709.09M USD $3.62M 503.66K USD $42 5.84 USD $43.4 6.03 USD $5.1B 709.09M USD 0 -$0.1 -0.01 USD
Leon Technology Co., Ltd.  300603.SZ $10.87 1.51 USD
+2.07
$5.05B 702.5M USD $16.84M 2.34M USD $10.5 1.46 USD $11 1.53 USD $5.05B 702.5M USD 0 -$0.08 -0.01 USD
Pansoft Company Limited  300996.SZ $17.72 2.46 USD
+0.62
$5.01B 696.72M USD $9.48M 1.32M USD $17.42 2.42 USD $17.88 2.49 USD $5.01B 696.72M USD 46.63 $0.38 0.05 USD
Beijing Trust&Far Technology CO.,LTD  300231.SZ $11.21 1.56 USD
-0.36
$4.98B 692.51M USD $6.23M 865.97K USD $11.09 1.54 USD $11.25 1.56 USD $4.98B 692.51M USD 0 -$0.28 -0.03 USD
Beijing Jingyeda Technology Co.,Ltd.  003005.SZ $21.5 2.99 USD
-0.56
$4.97B 691.72M USD $2.98M 414.43K USD $21.26 2.96 USD $21.6 3 USD $4.97B 691.72M USD 0 -$0.11 -0.01 USD
Hangzhou Hirisun Technology Incorporated  300277.SZ $14.5 2.02 USD
0
$4.95B 688.91M USD $20.42M 2.84M USD $14.45 2.01 USD $14.8 2.06 USD $4.95B 688.91M USD 483.33 $0.03 0.004 USD
Hunan Creator Information Technologies CO., LTD.  300730.SZ $19.5 2.71 USD
+4.73
$4.7B 653.81M USD $32.29M 4.49M USD $18.05 2.51 USD $19.5 2.71 USD $4.7B 653.81M USD 0 -$0.25 -0.03 USD
Beijing Asiacom Information Technology Co,.Ltd  301085.SZ $53.53 7.44 USD
-0.59
$4.65B 645.87M USD $1.01M 141K USD $53.03 7.37 USD $54.48 7.58 USD $4.65B 645.87M USD 0 -$0.31 -0.04 USD
Shanghai DragonNet Technology Co.,Ltd.  300245.SZ $14.74 2.05 USD
-0.74
$4.62B 642.43M USD $5.06M 703.62K USD $14.61 2.03 USD $14.85 2.06 USD $4.62B 642.43M USD 0 -$0.29 -0.04 USD
Guangdong TianYiMa Information Industry Co.,Ltd.  301178.SZ $60 8.34 USD
-5.51
$4.01B 557.73M USD $3.72M 517.23K USD $59.75 8.31 USD $61.98 8.62 USD $4.01B 557.73M USD 0 -$0.37 -0.05 USD
Beijing Si-Tech Information Technology Co., Ltd.  300608.SZ $12.03 1.67 USD
+0.42
$3.98B 554.06M USD $4.64M 645.58K USD $11.81 1.64 USD $12.08 1.68 USD $3.98B 554.06M USD 0 -$0.21 -0.02 USD
ZJBC Information Technology Co., Ltd  000889.SZ $3.98 0.55 USD
+0.51
$3.73B 518.14M USD $19.55M 2.72M USD $3.91 0.54 USD $3.99 0.55 USD $3.73B 518.14M USD 0 -$0.04 -0.005 USD
Beijing ZZNode Technologies Co., Ltd.  003007.SZ $34.68 4.82 USD
-0.63
$3.61B 501.49M USD $1.08M 149.71K USD $34.41 4.78 USD $35.13 4.88 USD $3.61B 501.49M USD 138.71 $0.25 0.03 USD
Beijing Transtrue Technology Inc.  002771.SZ $16.25 2.26 USD
+0.43
$3.41B 473.95M USD $4.37M 606.95K USD $16.05 2.23 USD $16.3 2.27 USD $3.41B 473.95M USD 0 -$0.11 -0.01 USD
Beijing E-Techstar Co.,Ltd.  300513.SZ $10.73 1.49 USD
-0.74
$3.37B 468.01M USD $28M 3.89M USD $10.5 1.46 USD $10.93 1.52 USD $3.37B 468.01M USD 0 -$3.53 -0.4 USD
Beijing Interact Technology Co.,Ltd.  300419.SZ $7.81 1.09 USD
-2.86
$2.87B 399.35M USD $18.84M 2.62M USD $7.74 1.08 USD $7.96 1.11 USD $2.87B 399.35M USD 0 -$0.07 -0.009 USD
Hengfeng Information Technology Co., Ltd.  300605.SZ $16.7 2.32 USD
-0.36
$2.75B 382.17M USD $13.72M 1.91M USD $16.36 2.27 USD $16.94 2.36 USD $2.75B 382.17M USD 0 -$0.33 -0.04 USD
*ST GOSUN  000971.SZ $0.55 0.08 USD
0
$576.72M 80.19M USD $1.03M 142.94K USD $0.55 0.08 USD $0.55 0.08 USD $576.72M 80.19M USD 0 -$0.24 -0.03 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀