거래소: Shenzhen 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (52)
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
테크놀로지 (52)
- {{item.name}}
- 모든 업종
- 테크놀로지 (52)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $32.61 4.53 USD |
-4.59
|
$40.96B 5.7B USD | $121.39M 16.88M USD | $32.6 4.53 USD | $34.08 4.74 USD | $40.96B 5.7B USD | 0 | -$0.03 -0.004 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $39.21 5.45 USD |
-3.76
|
$27.89B 3.88B USD | $22.12M 3.08M USD | $39.19 5.45 USD | $40.73 5.66 USD | $27.89B 3.88B USD | 34.39 | $1.14 0.16 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $22.07 3.07 USD |
-7.93
|
$21.74B 3.02B USD | $87.68M 12.19M USD | $22.06 3.07 USD | $23.6 3.28 USD | $21.74B 3.02B USD | 169.76 | $0.13 0.02 USD | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | $18.06 2.51 USD |
-5.15
|
$17.79B 2.47B USD | $65.28M 9.08M USD | $18.02 2.51 USD | $19 2.64 USD | $17.79B 2.47B USD | 106.23 | $0.17 0.02 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $22.56 3.14 USD |
-5.17
|
$15.88B 2.21B USD | $24.88M 3.46M USD | $22.53 3.13 USD | $23.6 3.28 USD | $15.88B 2.21B USD | 39.57 | $0.57 0.08 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $23.93 3.33 USD |
-3.16
|
$14.91B 2.07B USD | $8.71M 1.21M USD | $23.92 3.33 USD | $24.78 3.45 USD | $14.91B 2.07B USD | 77.19 | $0.31 0.04 USD | |
| Doushen (Beijing) Education & Technology INC. 300010.SZ | $7.14 0.99 USD |
-2.99
|
$14.76B 2.05B USD | $48.7M 6.77M USD | $7.13 0.99 USD | $7.43 1.03 USD | $14.76B 2.05B USD | 102.00 | $0.07 0.009 USD | |
| Beijing Jetsen Technology Co., Ltd 300182.SZ | $5.23 0.73 USD |
-2.24
|
$13.93B 1.94B USD | $58.45M 8.13M USD | $5.21 0.72 USD | $5.34 0.74 USD | $13.93B 1.94B USD | 52.29 | $0.1 0.01 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $15.33 2.13 USD |
-2.97
|
$12.96B 1.8B USD | $11.36M 1.58M USD | $15.31 2.13 USD | $15.79 2.2 USD | $12.96B 1.8B USD | 58.96 | $0.26 0.04 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $29.27 4.07 USD |
-3.78
|
$12.01B 1.67B USD | $19.63M 2.73M USD | $29.23 4.06 USD | $30.87 4.29 USD | $12.01B 1.67B USD | 83.62 | $0.35 0.05 USD | |
| Guomai Technologies, Inc. 002093.SZ | $11.9 1.65 USD |
-3.17
|
$11.99B 1.67B USD | $65.85M 9.16M USD | $11.86 1.65 USD | $12.2 1.7 USD | $11.99B 1.67B USD | 59.49 | $0.2 0.03 USD | |
| Northking Information Technology Co., Ltd. 002987.SZ | $18.56 2.58 USD |
-4.87
|
$11.5B 1.6B USD | $16.82M 2.34M USD | $18.52 2.58 USD | $19.52 2.71 USD | $11.5B 1.6B USD | 37.11 | $0.5 0.07 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $16.83 2.34 USD |
-3.05
|
$10.77B 1.5B USD | $16.63M 2.31M USD | $16.72 2.32 USD | $17.37 2.42 USD | $10.77B 1.5B USD | 0 | -$0.02 -0.002 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $10.99 1.53 USD |
-2.83
|
$10.72B 1.49B USD | $16.47M 2.29M USD | $10.96 1.52 USD | $11.31 1.57 USD | $10.72B 1.49B USD | 0 | -$0.58 -0.08 USD | |
| Wonders Information Co., Ltd 300168.SZ | $7.31 1.02 USD |
-2.79
|
$10.54B 1.47B USD | $21.36M 2.97M USD | $7.29 1.01 USD | $7.53 1.05 USD | $10.54B 1.47B USD | 0 | -$0.44 -0.06 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $20.23 2.81 USD |
-6.52
|
$10.15B 1.41B USD | $75.66M 10.52M USD | $20.17 2.8 USD | $21.19 2.95 USD | $10.15B 1.41B USD | 0 | -$0.6 -0.08 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $18.91 2.63 USD |
-6.52
|
$10.03B 1.4B USD | $51.12M 7.11M USD | $18.91 2.63 USD | $19.98 2.78 USD | $10.03B 1.4B USD | 157.58 | $0.12 0.02 USD | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $44.97 6.25 USD |
-3.7
|
$9.76B 1.36B USD | $5.61M 780.25K USD | $44.88 6.24 USD | $46.47 6.46 USD | $9.76B 1.36B USD | 0 | -$0.57 -0.07 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $22.05 3.07 USD |
-4.42
|
$9.45B 1.31B USD | $14.29M 1.99M USD | $22 3.06 USD | $22.9 3.18 USD | $9.45B 1.31B USD | 73.49 | $0.3 0.04 USD | |
| Beyondsoft Corporation 002649.SZ | $13.42 1.87 USD |
-3.1
|
$7.86B 1.09B USD | $22.56M 3.14M USD | $13.27 1.85 USD | $13.8 1.92 USD | $7.86B 1.09B USD | 44.73 | $0.3 0.04 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $5.44 0.76 USD |
-4.06
|
$7.81B 1.09B USD | $62.56M 8.7M USD | $5.42 0.75 USD | $5.64 0.78 USD | $7.81B 1.09B USD | 0 | -$0.14 -0.01 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $18.57 2.58 USD |
-2.77
|
$7.31B 1.02B USD | $17.21M 2.39M USD | $18.46 2.57 USD | $19.03 2.65 USD | $7.31B 1.02B USD | 77.37 | $0.24 0.03 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $3.38 0.47 USD |
-5.85
|
$7.17B 996.6M USD | $177.16M 24.63M USD | $3.39 0.47 USD | $3.56 0.49 USD | $7.17B 996.6M USD | 0 | -$0.01 -0.001 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $15.16 2.11 USD |
-4.05
|
$6.97B 969.41M USD | $11.33M 1.58M USD | $15.1 2.1 USD | $15.75 2.19 USD | $6.97B 969.41M USD | 379.00 | $0.04 0.005 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $7.64 1.06 USD |
-2.92
|
$6.2B 862.43M USD | $20.64M 2.87M USD | $7.59 1.06 USD | $7.87 1.09 USD | $6.2B 862.43M USD | 0 | -$0.58 -0.08 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $13.95 1.94 USD |
-4.52
|
$6.14B 854.39M USD | $24.25M 3.37M USD | $13.93 1.94 USD | $14.55 2.02 USD | $6.14B 854.39M USD | 0 | -$0.19 -0.02 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $13.68 1.9 USD |
-4.07
|
$5.88B 817.99M USD | $32.08M 4.46M USD | $13.58 1.89 USD | $14.11 1.96 USD | $5.88B 817.99M USD | 80.47 | $0.17 0.02 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $15.35 2.13 USD |
-2.79
|
$5.71B 793.26M USD | $19.52M 2.71M USD | $15.2 2.11 USD | $15.87 2.21 USD | $5.71B 793.26M USD | 73.09 | $0.21 0.03 USD | |
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | $18.01 2.5 USD |
-3.64
|
$5.65B 784.95M USD | $44.71M 6.22M USD | $18 2.5 USD | $19.14 2.66 USD | $5.65B 784.95M USD | 0 | -$0.19 -0.02 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $11.58 1.61 USD |
-8.02
|
$5.38B 748.38M USD | $71.29M 9.91M USD | $11.54 1.6 USD | $12.6 1.75 USD | $5.38B 748.38M USD | 193.00 | $0.06 0.008 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $59.14 8.22 USD |
-3.05
|
$5.13B 713.56M USD | $2.63M 365.42K USD | $58.68 8.16 USD | $61.19 8.51 USD | $5.13B 713.56M USD | 227.46 | $0.26 0.04 USD | |
| Ronglian Group Ltd. 002642.SZ | $7.6 1.06 USD |
-1.81
|
$5.03B 699.11M USD | $29.19M 4.06M USD | $7.53 1.05 USD | $7.81 1.09 USD | $5.03B 699.11M USD | 190.00 | $0.04 0.005 USD | |
| Beijing Trust&Far Technology CO.,LTD 300231.SZ | $11.26 1.57 USD |
-3.26
|
$5B 695.56M USD | $12.31M 1.71M USD | $11.25 1.56 USD | $11.66 1.62 USD | $5B 695.56M USD | 0 | -$0.27 -0.03 USD | |
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | $29.6 4.12 USD |
-4.39
|
$4.89B 680.23M USD | $3.45M 479.21K USD | $29.61 4.12 USD | $30.93 4.3 USD | $4.89B 680.23M USD | 89.69 | $0.33 0.05 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $12.03 1.67 USD |
-1.39
|
$4.23B 588.63M USD | $6.34M 881.76K USD | $12 1.67 USD | $12.25 1.7 USD | $4.23B 588.63M USD | 0 | -$0.62 -0.08 USD | |
| Pansoft Company Limited 300996.SZ | $20.72 2.88 USD |
-2.86
|
$4.2B 583.47M USD | $4.12M 572.33K USD | $20.68 2.88 USD | $21.33 2.97 USD | $4.2B 583.47M USD | 39.84 | $0.52 0.07 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $12.31 1.71 USD |
-1.52
|
$4.12B 573.39M USD | $4.14M 575.04K USD | $12.25 1.7 USD | $12.51 1.74 USD | $4.12B 573.39M USD | 410.33 | $0.03 0.004 USD | |
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | $20.44 2.84 USD |
-2.71
|
$3.96B 550.28M USD | $2.73M 379.08K USD | $20.35 2.83 USD | $21.01 2.92 USD | $3.96B 550.28M USD | 0 | -$0.79 -0.1 USD | |
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | $22.82 3.17 USD |
-2.14
|
$3.9B 541.79M USD | $2.36M 327.81K USD | $22.81 3.17 USD | $23.43 3.26 USD | $3.9B 541.79M USD | 67.11 | $0.34 0.05 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $31.88 4.43 USD |
-2.27
|
$3.76B 523.28M USD | $3.73M 518.06K USD | $31.87 4.43 USD | $32.6 4.53 USD | $3.76B 523.28M USD | 0 | -$0.32 -0.04 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $11.3 1.57 USD |
-3.91
|
$3.74B 520.42M USD | $12.02M 1.67M USD | $11.28 1.57 USD | $11.71 1.63 USD | $3.74B 520.42M USD | 0 | -$0.21 -0.02 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | $5.31 0.74 USD |
+0.19
|
$3.26B 453.6M USD | $15.34M 2.13M USD | $5.24 0.73 USD | $5.42 0.75 USD | $3.26B 453.6M USD | 0 | -$0.63 -0.08 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $15.46 2.15 USD |
-2.34
|
$3.24B 450.91M USD | $3.77M 524.68K USD | $15.44 2.15 USD | $15.85 2.2 USD | $3.24B 450.91M USD | 0 | -$0.08 -0.01 USD | |
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | $29.07 4.04 USD |
-0.75
|
$3.02B 420.37M USD | $4.74M 658.86K USD | $28.95 4.03 USD | $31.29 4.35 USD | $3.02B 420.37M USD | 171.00 | $0.17 0.02 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $12.03 1.67 USD |
-2.59
|
$2.9B 403.35M USD | $4.94M 687.42K USD | $11.99 1.67 USD | $12.38 1.72 USD | $2.9B 403.35M USD | 0 | -$0.3 -0.04 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $3.01 0.42 USD |
-0.66
|
$2.82B 391.86M USD | $37.28M 5.18M USD | $2.94 0.41 USD | $3.09 0.43 USD | $2.82B 391.86M USD | 0 | -$0.04 -0.005 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $36.36 5.06 USD |
+0.03
|
$2.44B 339.28M USD | $1.7M 236.3K USD | $35.8 4.98 USD | $36.64 5.09 USD | $2.44B 339.28M USD | 0 | -$0.6 -0.08 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $14.61 2.03 USD |
-8.17
|
$2.4B 334.33M USD | $20.31M 2.82M USD | $14.58 2.03 USD | $15.74 2.19 USD | $2.4B 334.33M USD | 0 | -$0.5 -0.06 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $7.58 1.05 USD |
-1.56
|
$2.38B 330.61M USD | $5.76M 801.41K USD | $7.5 1.04 USD | $7.71 1.07 USD | $2.38B 330.61M USD | 0 | -$3.19 -0.4 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $3.16 0.44 USD |
+1.28
|
$2.11B 293M USD | $15.71M 2.18M USD | $3.13 0.44 USD | $3.19 0.44 USD | $2.11B 293M USD | 105.33 | $0.03 0.004 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $4.91 0.68 USD |
-0.2
|
$1.81B 251.07M USD | $11.14M 1.55M USD | $4.88 0.68 USD | $5.02 0.7 USD | $1.81B 251.07M USD | 0 | -$0.01 -0.001 USD | |
| *ST GOSUN 000971.SZ | $0.55 0.08 USD |
0
|
$576.72M 80.19M USD | $1.03M 142.94K USD | $0.55 0.08 USD | $0.55 0.08 USD | $576.72M 80.19M USD | 0 | -$0.24 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}