국가: 중국 거래소: Shenzhen 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (54)
- {{item.name}}
- 모든 거래소
- Shanghai (16)
- Shenzhen (54)
테크놀로지 (54)
- {{item.name}}
- 모든 업종
- 테크놀로지 (54)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $33.5 4.66 USD |
-1.82
|
$42.2B 5.87B USD | $43.22M 6.01M USD | $33.1 4.6 USD | $33.95 4.72 USD | $42.2B 5.87B USD | 0 | -$0.01 -0.001 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $42.87 5.96 USD |
+1.9
|
$31.01B 4.31B USD | $31.87M 4.43M USD | $41.1 5.71 USD | $43.25 6.01 USD | $31.01B 4.31B USD | 57.15 | $0.75 0.1 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $21.26 2.96 USD |
-2.92
|
$20.74B 2.88B USD | $216.77M 30.14M USD | $20.86 2.9 USD | $23.03 3.2 USD | $20.74B 2.88B USD | 0 | -$0.56 -0.07 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $19.41 2.7 USD |
-1.37
|
$19.12B 2.66B USD | $25.16M 3.5M USD | $19.2 2.67 USD | $19.55 2.72 USD | $19.12B 2.66B USD | 121.31 | $0.16 0.02 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $35.45 4.93 USD |
-4.11
|
$18.81B 2.62B USD | $30.16M 4.19M USD | $35.39 4.92 USD | $36.98 5.14 USD | $18.81B 2.62B USD | 236.33 | $0.15 0.02 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $29.16 4.05 USD |
+3.74
|
$18.65B 2.59B USD | $52.39M 7.28M USD | $27.46 3.82 USD | $30.42 4.23 USD | $18.65B 2.59B USD | 0 | -$0.04 -0.005 USD | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | $17.94 2.49 USD |
-1.81
|
$18.3B 2.54B USD | $40.23M 5.59M USD | $17.61 2.45 USD | $18.1 2.52 USD | $18.3B 2.54B USD | 89.70 | $0.2 0.03 USD | |
| Northking Information Technology Co., Ltd. 002987.SZ | $20.55 2.86 USD |
-1.44
|
$17.83B 2.48B USD | $10.53M 1.46M USD | $20.24 2.81 USD | $20.79 2.89 USD | $17.83B 2.48B USD | 55.54 | $0.37 0.05 USD | |
| Beijing Jetsen Technology Co., Ltd 300182.SZ | $6.59 0.92 USD |
-0.6
|
$17.55B 2.44B USD | $153.76M 21.38M USD | $6.44 0.9 USD | $6.71 0.93 USD | $17.55B 2.44B USD | 219.66 | $0.03 0.004 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $22.9 3.18 USD |
-1.46
|
$16.12B 2.24B USD | $9.95M 1.38M USD | $22.69 3.15 USD | $23.21 3.23 USD | $16.12B 2.24B USD | 41.63 | $0.55 0.08 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $25.46 3.54 USD |
-1.96
|
$15.87B 2.21B USD | $9.97M 1.39M USD | $25.28 3.52 USD | $25.91 3.6 USD | $15.87B 2.21B USD | 72.74 | $0.35 0.05 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $17.85 2.48 USD |
-1.16
|
$15.09B 2.1B USD | $11.26M 1.57M USD | $17.65 2.45 USD | $17.99 2.5 USD | $15.09B 2.1B USD | 93.94 | $0.19 0.03 USD | |
| Doushen (Beijing) Education & Technology INC. 300010.SZ | $7.13 0.99 USD |
-0.28
|
$14.73B 2.05B USD | $43.7M 6.08M USD | $7.03 0.98 USD | $7.15 0.99 USD | $14.73B 2.05B USD | 142.59 | $0.05 0.006 USD | |
| ArcherMind Technology Co., Ltd. 300598.SZ | $57.05 7.93 USD |
-0.78
|
$12.38B 1.72B USD | $18.57M 2.58M USD | $55.57 7.73 USD | $59.18 8.23 USD | $12.38B 1.72B USD | 0 | -$0.52 -0.07 USD | |
| Guomai Technologies, Inc. 002093.SZ | $11.89 1.65 USD |
+3.93
|
$11.98B 1.67B USD | $62.77M 8.73M USD | $11.3 1.57 USD | $12.02 1.67 USD | $11.98B 1.67B USD | 54.04 | $0.22 0.03 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $21.35 2.97 USD |
-1.52
|
$10.72B 1.49B USD | $19.51M 2.71M USD | $20.89 2.9 USD | $21.48 2.99 USD | $10.72B 1.49B USD | 0 | -$0.5 -0.06 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $21.59 3 USD |
-1.05
|
$10.54B 1.47B USD | $10.18M 1.41M USD | $21.2 2.95 USD | $21.76 3.03 USD | $10.54B 1.47B USD | 179.91 | $0.12 0.02 USD | |
| Wonders Information Co., Ltd 300168.SZ | $7.12 0.99 USD |
-0.42
|
$10.26B 1.43B USD | $18.62M 2.59M USD | $7.06 0.98 USD | $7.18 1 USD | $10.26B 1.43B USD | 0 | -$0.38 -0.05 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $24.48 3.4 USD |
-1.69
|
$10B 1.39B USD | $10.04M 1.4M USD | $23.91 3.32 USD | $24.76 3.44 USD | $10B 1.39B USD | 144.00 | $0.17 0.02 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $22.37 3.11 USD |
-1.54
|
$9.59B 1.33B USD | $12.82M 1.78M USD | $21.92 3.05 USD | $22.55 3.14 USD | $9.59B 1.33B USD | 93.20 | $0.24 0.03 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $12.3 1.71 USD |
-5.17
|
$8.2B 1.14B USD | $265.39M 36.9M USD | $11.52 1.6 USD | $13.65 1.9 USD | $8.2B 1.14B USD | 175.71 | $0.07 0.009 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $5.51 0.77 USD |
+0.18
|
$7.91B 1.1B USD | $27.44M 3.82M USD | $5.42 0.75 USD | $5.52 0.77 USD | $7.91B 1.1B USD | 0 | -$0.12 -0.01 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $18.38 2.56 USD |
-0.33
|
$7.17B 996.41M USD | $4.8M 668.01K USD | $18.25 2.54 USD | $18.43 2.56 USD | $7.17B 996.41M USD | 153.16 | $0.12 0.02 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $16.31 2.27 USD |
-2.39
|
$7.01B 975.25M USD | $20.25M 2.82M USD | $16.08 2.24 USD | $16.6 2.31 USD | $7.01B 975.25M USD | 77.66 | $0.21 0.03 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $15.23 2.12 USD |
-0.33
|
$6.71B 932.79M USD | $8.57M 1.19M USD | $15 2.09 USD | $15.3 2.13 USD | $6.71B 932.79M USD | 0 | -$0.15 -0.02 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $8.11 1.13 USD |
+0.25
|
$6.58B 915.49M USD | $15.15M 2.11M USD | $7.97 1.11 USD | $8.14 1.13 USD | $6.58B 915.49M USD | 0 | -$0.48 -0.06 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $3.07 0.43 USD |
+2.68
|
$6.51B 905.2M USD | $184.02M 25.59M USD | $2.98 0.41 USD | $3.12 0.43 USD | $6.51B 905.2M USD | 0 | -$0.19 -0.02 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $17.5 2.43 USD |
-0.57
|
$6.5B 904.37M USD | $4.47M 621.45K USD | $17.38 2.42 USD | $17.62 2.45 USD | $6.5B 904.37M USD | 0 | $0 0 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | $10.14 1.41 USD |
-0.88
|
$6.23B 866.19M USD | $8.89M 1.24M USD | $10.13 1.41 USD | $10.33 1.44 USD | $6.23B 866.19M USD | 0 | -$0.66 -0.09 USD | |
| Ronglian Group Ltd. 002642.SZ | $9.03 1.26 USD |
-0.33
|
$5.97B 830.65M USD | $14.38M 2M USD | $8.9 1.24 USD | $9.05 1.26 USD | $5.97B 830.65M USD | 225.75 | $0.04 0.005 USD | |
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | $32.7 4.55 USD |
+1.21
|
$5.58B 776.36M USD | $11.49M 1.6M USD | $31.86 4.43 USD | $32.88 4.57 USD | $5.58B 776.36M USD | 57.36 | $0.57 0.08 USD | |
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | $27.75 3.86 USD |
-3.41
|
$5.37B 747.07M USD | $12.42M 1.73M USD | $27.71 3.85 USD | $28.95 4.03 USD | $5.37B 747.07M USD | 0 | -$0.73 -0.1 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $15.02 2.09 USD |
+0.81
|
$5.29B 734.94M USD | $12.2M 1.7M USD | $14.68 2.04 USD | $15.09 2.1 USD | $5.29B 734.94M USD | 0 | -$0.31 -0.04 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $43.2 6.01 USD |
0
|
$5.1B 709.09M USD | $3.62M 503.66K USD | $42 5.84 USD | $43.4 6.03 USD | $5.1B 709.09M USD | 0 | -$0.1 -0.01 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $10.87 1.51 USD |
+2.07
|
$5.05B 702.5M USD | $16.84M 2.34M USD | $10.5 1.46 USD | $11 1.53 USD | $5.05B 702.5M USD | 0 | -$0.08 -0.01 USD | |
| Pansoft Company Limited 300996.SZ | $17.72 2.46 USD |
+0.62
|
$5.01B 696.72M USD | $9.48M 1.32M USD | $17.42 2.42 USD | $17.88 2.49 USD | $5.01B 696.72M USD | 46.63 | $0.38 0.05 USD | |
| Beijing Trust&Far Technology CO.,LTD 300231.SZ | $11.21 1.56 USD |
-0.36
|
$4.98B 692.51M USD | $6.23M 865.97K USD | $11.09 1.54 USD | $11.25 1.56 USD | $4.98B 692.51M USD | 0 | -$0.28 -0.03 USD | |
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | $21.5 2.99 USD |
-0.56
|
$4.97B 691.72M USD | $2.98M 414.43K USD | $21.26 2.96 USD | $21.6 3 USD | $4.97B 691.72M USD | 0 | -$0.11 -0.01 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $14.5 2.02 USD |
0
|
$4.95B 688.91M USD | $20.42M 2.84M USD | $14.45 2.01 USD | $14.8 2.06 USD | $4.95B 688.91M USD | 483.33 | $0.03 0.004 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $19.5 2.71 USD |
+4.73
|
$4.7B 653.81M USD | $32.29M 4.49M USD | $18.05 2.51 USD | $19.5 2.71 USD | $4.7B 653.81M USD | 0 | -$0.25 -0.03 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $53.53 7.44 USD |
-0.59
|
$4.65B 645.87M USD | $1.01M 141K USD | $53.03 7.37 USD | $54.48 7.58 USD | $4.65B 645.87M USD | 0 | -$0.31 -0.04 USD | |
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | $14.74 2.05 USD |
-0.74
|
$4.62B 642.43M USD | $5.06M 703.62K USD | $14.61 2.03 USD | $14.85 2.06 USD | $4.62B 642.43M USD | 0 | -$0.29 -0.04 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $60 8.34 USD |
-5.51
|
$4.01B 557.73M USD | $3.72M 517.23K USD | $59.75 8.31 USD | $61.98 8.62 USD | $4.01B 557.73M USD | 0 | -$0.37 -0.05 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $12.03 1.67 USD |
+0.42
|
$3.98B 554.06M USD | $4.64M 645.58K USD | $11.81 1.64 USD | $12.08 1.68 USD | $3.98B 554.06M USD | 0 | -$0.21 -0.02 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $3.98 0.55 USD |
+0.51
|
$3.73B 518.14M USD | $19.55M 2.72M USD | $3.91 0.54 USD | $3.99 0.55 USD | $3.73B 518.14M USD | 0 | -$0.04 -0.005 USD | |
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | $34.68 4.82 USD |
-0.63
|
$3.61B 501.49M USD | $1.08M 149.71K USD | $34.41 4.78 USD | $35.13 4.88 USD | $3.61B 501.49M USD | 138.71 | $0.25 0.03 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $16.25 2.26 USD |
+0.43
|
$3.41B 473.95M USD | $4.37M 606.95K USD | $16.05 2.23 USD | $16.3 2.27 USD | $3.41B 473.95M USD | 0 | -$0.11 -0.01 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $10.73 1.49 USD |
-0.74
|
$3.37B 468.01M USD | $28M 3.89M USD | $10.5 1.46 USD | $10.93 1.52 USD | $3.37B 468.01M USD | 0 | -$3.53 -0.4 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $7.81 1.09 USD |
-2.86
|
$2.87B 399.35M USD | $18.84M 2.62M USD | $7.74 1.08 USD | $7.96 1.11 USD | $2.87B 399.35M USD | 0 | -$0.07 -0.009 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $16.7 2.32 USD |
-0.36
|
$2.75B 382.17M USD | $13.72M 1.91M USD | $16.36 2.27 USD | $16.94 2.36 USD | $2.75B 382.17M USD | 0 | -$0.33 -0.04 USD | |
| *ST GOSUN 000971.SZ | $0.55 0.08 USD |
0
|
$576.72M 80.19M USD | $1.03M 142.94K USD | $0.55 0.08 USD | $0.55 0.08 USD | $576.72M 80.19M USD | 0 | -$0.24 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}