거래소: Shenzhen 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (54)
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (22)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
테크놀로지 (54)
- {{item.name}}
- 모든 업종
- 테크놀로지 (54)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $31.22 4.34 USD |
+1
|
$39.22B 5.45B USD | $152.55M 21.21M USD | $30.66 4.26 USD | $32.39 4.5 USD | $39.22B 5.45B USD | 0 | -$0.03 -0.004 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $37.34 5.19 USD |
-0.37
|
$26.56B 3.69B USD | $24.33M 3.38M USD | $37.33 5.19 USD | $38.19 5.31 USD | $26.56B 3.69B USD | 32.75 | $1.14 0.16 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $45.49 6.33 USD |
-0.24
|
$24.14B 3.36B USD | $142.93M 19.87M USD | $42.71 5.94 USD | $47.8 6.65 USD | $24.14B 3.36B USD | 379.08 | $0.12 0.02 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $28.84 4.01 USD |
+2.74
|
$20.31B 2.82B USD | $104.17M 14.48M USD | $27.29 3.79 USD | $29.46 4.1 USD | $20.31B 2.82B USD | 50.59 | $0.57 0.08 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $20.02 2.78 USD |
-0.84
|
$19.72B 2.74B USD | $52.51M 7.3M USD | $19.89 2.77 USD | $20.46 2.84 USD | $19.72B 2.74B USD | 154.00 | $0.13 0.02 USD | |
| NORTHKING 002987.SZ | $20.03 2.79 USD |
+9.99
|
$17.38B 2.42B USD | $134.26M 18.67M USD | $18.5 2.57 USD | $20.03 2.79 USD | $17.38B 2.42B USD | 55.63 | $0.36 0.05 USD | |
| HAND SOLUTIONS 300170.SZ | $17.02 2.37 USD |
+1.55
|
$16.76B 2.33B USD | $91.84M 12.77M USD | $16.53 2.3 USD | $17.83 2.48 USD | $16.76B 2.33B USD | 100.11 | $0.17 0.02 USD | |
| DOUSHEN EDUCATION 300010.SZ | $7.81 1.09 USD |
-2.25
|
$16.14B 2.24B USD | $67.46M 9.38M USD | $7.8 1.08 USD | $8.13 1.13 USD | $16.14B 2.24B USD | 111.57 | $0.07 0.009 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $18.06 2.51 USD |
-1.04
|
$15.27B 2.12B USD | $46.22M 6.43M USD | $17.95 2.5 USD | $18.55 2.58 USD | $15.27B 2.12B USD | 69.46 | $0.26 0.04 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $23.38 3.25 USD |
0
|
$14.57B 2.03B USD | $10.85M 1.51M USD | $23.25 3.23 USD | $23.75 3.3 USD | $14.57B 2.03B USD | 75.41 | $0.31 0.04 USD | |
| JETSEN 300182.SZ | $5.41 0.75 USD |
-0.73
|
$14.41B 2B USD | $66.56M 9.26M USD | $5.39 0.75 USD | $5.48 0.76 USD | $14.41B 2B USD | 54.10 | $0.1 0.01 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $14.23 1.98 USD |
-1.04
|
$13.89B 1.93B USD | $92.92M 12.92M USD | $13.94 1.94 USD | $14.75 2.05 USD | $13.89B 1.93B USD | 0 | -$0.58 -0.08 USD | |
| Guomai Technologies, Inc. 002093.SZ | $11.62 1.62 USD |
-1.53
|
$11.71B 1.63B USD | $30.47M 4.24M USD | $11.61 1.61 USD | $11.91 1.66 USD | $11.71B 1.63B USD | 58.10 | $0.2 0.03 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $26.25 3.65 USD |
-0.68
|
$11.25B 1.56B USD | $69.65M 9.68M USD | $25.9 3.6 USD | $27.57 3.83 USD | $11.25B 1.56B USD | 87.50 | $0.3 0.04 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $17.58 2.44 USD |
-0.79
|
$11.25B 1.56B USD | $22M 3.06M USD | $17.42 2.42 USD | $18.08 2.51 USD | $11.25B 1.56B USD | 0 | -$0.02 -0.002 USD | |
| WONDERS INFORMATION 300168.SZ | $7.64 1.06 USD |
+1.46
|
$11.02B 1.53B USD | $48.64M 6.76M USD | $7.49 1.04 USD | $7.73 1.07 USD | $11.02B 1.53B USD | 0 | -$0.44 -0.06 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $26.57 3.69 USD |
+1.03
|
$10.9B 1.52B USD | $16.32M 2.27M USD | $26.24 3.65 USD | $27.3 3.8 USD | $10.9B 1.52B USD | 75.91 | $0.35 0.05 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $23.54 3.27 USD |
+0.38
|
$10.83B 1.51B USD | $118.99M 16.55M USD | $22.61 3.14 USD | $25.49 3.54 USD | $10.83B 1.51B USD | 588.50 | $0.04 0.005 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $19.16 2.66 USD |
-0.26
|
$9.62B 1.34B USD | $41.86M 5.82M USD | $18.98 2.64 USD | $19.64 2.73 USD | $9.62B 1.34B USD | 0 | -$0.6 -0.08 USD | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $42.08 5.85 USD |
-1.1
|
$9.13B 1.27B USD | $4.35M 605.12K USD | $41.99 5.84 USD | $42.75 5.94 USD | $9.13B 1.27B USD | 0 | -$0.57 -0.07 USD | |
| Beyondsoft Corporation 002649.SZ | $14.52 2.02 USD |
-0.34
|
$8.5B 1.18B USD | $34.1M 4.74M USD | $14.4 2 USD | $14.66 2.04 USD | $8.5B 1.18B USD | 48.39 | $0.3 0.04 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $5.77 0.8 USD |
-1.2
|
$8.28B 1.15B USD | $168.16M 23.38M USD | $5.68 0.79 USD | $5.99 0.83 USD | $8.28B 1.15B USD | 0 | -$0.14 -0.01 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $20.76 2.89 USD |
+0.83
|
$8.17B 1.14B USD | $44.16M 6.14M USD | $20.41 2.84 USD | $21.07 2.93 USD | $8.17B 1.14B USD | 86.50 | $0.24 0.03 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $3.38 0.47 USD |
+0.9
|
$7.17B 996.6M USD | $68.53M 9.53M USD | $3.32 0.46 USD | $3.39 0.47 USD | $7.17B 996.6M USD | 0 | -$0.01 -0.001 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $16.47 2.29 USD |
+0.49
|
$7.08B 984.82M USD | $92.97M 12.93M USD | $16.1 2.24 USD | $16.95 2.36 USD | $7.08B 984.82M USD | 96.88 | $0.17 0.02 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $8.38 1.17 USD |
+4.75
|
$6.8B 945.97M USD | $70.71M 9.83M USD | $7.95 1.11 USD | $8.49 1.18 USD | $6.8B 945.97M USD | 0 | -$0.58 -0.08 USD | |
| JILIN UNIVERSITY ZHENGYUAN 003029.SZ | $34.83 4.84 USD |
+10.01
|
$6.74B 937.68M USD | $2.26M 314.13K USD | $24.31 3.38 USD | $26.16 3.64 USD | $6.74B 937.68M USD | 0 | -$0.79 -0.1 USD | |
| DRAGONNET TECHNOLOGY 300245.SZ | $19.88 2.76 USD |
-0.75
|
$6.23B 866.45M USD | $50.93M 7.08M USD | $19.6 2.73 USD | $20.4 2.84 USD | $6.23B 866.45M USD | 0 | -$0.19 -0.02 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $13.4 1.86 USD |
-0.67
|
$5.9B 820.71M USD | $21.86M 3.04M USD | $13.3 1.85 USD | $13.65 1.9 USD | $5.9B 820.71M USD | 0 | -$0.19 -0.02 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $15.47 2.15 USD |
-1.09
|
$5.75B 799.46M USD | $13.98M 1.94M USD | $15.41 2.14 USD | $15.75 2.19 USD | $5.75B 799.46M USD | 73.66 | $0.21 0.03 USD | |
| TRUST & FAR TECHNOLOGY 300231.SZ | $12.41 1.73 USD |
-0.88
|
$5.51B 766.6M USD | $31.28M 4.35M USD | $12.25 1.7 USD | $12.56 1.75 USD | $5.51B 766.6M USD | 0 | -$0.27 -0.03 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $44.32 6.16 USD |
+20.01
|
$5.23B 727.47M USD | $19.5M 2.71M USD | $37.3 5.19 USD | $44.32 6.16 USD | $5.23B 727.47M USD | 0 | -$0.32 -0.04 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $11.22 1.56 USD |
+1.08
|
$5.22B 725.12M USD | $18.37M 2.55M USD | $11 1.53 USD | $11.28 1.57 USD | $5.22B 725.12M USD | 187.00 | $0.06 0.008 USD | |
| Ronglian Group Ltd. 002642.SZ | $7.72 1.07 USD |
+0.26
|
$5.11B 710.15M USD | $26.79M 3.73M USD | $7.65 1.06 USD | $7.84 1.09 USD | $5.11B 710.15M USD | 193.00 | $0.04 0.005 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $58.4 8.12 USD |
-0.85
|
$5.07B 704.63M USD | $2.31M 321.69K USD | $58.33 8.11 USD | $59.5 8.27 USD | $5.07B 704.63M USD | 224.61 | $0.26 0.04 USD | |
| JINGYEDA 003005.SZ | $19.81 2.75 USD |
-0.3
|
$4.58B 637.35M USD | $3.91M 543.5K USD | $19.71 2.74 USD | $20.17 2.8 USD | $4.58B 637.35M USD | 86.13 | $0.23 0.03 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $12.9 1.79 USD |
+2.06
|
$4.54B 631.2M USD | $28.6M 3.98M USD | $12.87 1.79 USD | $13.5 1.88 USD | $4.54B 631.2M USD | 0 | -$0.62 -0.08 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $12.6 1.75 USD |
-0.79
|
$4.31B 598.64M USD | $7.09M 986.37K USD | $12.59 1.75 USD | $12.79 1.78 USD | $4.31B 598.64M USD | 630.00 | $0.02 0.002 USD | |
| Pansoft Company Limited 300996.SZ | $15.12 2.1 USD |
+1.41
|
$4.28B 594.49M USD | $9.02M 1.25M USD | $14.79 2.06 USD | $15.34 2.13 USD | $4.28B 594.49M USD | 40.86 | $0.37 0.05 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | $6.94 0.96 USD |
+0.43
|
$4.26B 592.84M USD | $30.73M 4.27M USD | $6.7 0.93 USD | $7.07 0.98 USD | $4.26B 592.84M USD | 0 | -$0.63 -0.08 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $17.15 2.38 USD |
+20.01
|
$4.14B 575.02M USD | $63.62M 8.85M USD | $14.6 2.03 USD | $17.15 2.38 USD | $4.14B 575.02M USD | 0 | -$0.3 -0.04 USD | |
| SINOVATIO 002912.SZ | $23.52 3.27 USD |
+0.34
|
$4.02B 558.41M USD | $2.94M 409.44K USD | $23.39 3.25 USD | $23.85 3.32 USD | $4.02B 558.41M USD | 69.17 | $0.34 0.05 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $11.76 1.64 USD |
+1.55
|
$3.9B 541.61M USD | $20.72M 2.88M USD | $11.49 1.6 USD | $11.88 1.65 USD | $3.9B 541.61M USD | 0 | -$0.21 -0.02 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $16.28 2.26 USD |
+0.56
|
$3.41B 474.83M USD | $7.05M 980.44K USD | $16.05 2.23 USD | $16.36 2.27 USD | $3.41B 474.83M USD | 0 | -$0.08 -0.01 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $3.63 0.5 USD |
0
|
$3.4B 472.57M USD | $43.21M 6.01M USD | $3.59 0.5 USD | $3.69 0.51 USD | $3.4B 472.57M USD | 0 | -$0.04 -0.005 USD | |
| ZZNODE TECHNOLOGIES 003007.SZ | $30.15 4.19 USD |
-1.66
|
$3.14B 435.98M USD | $5.36M 745.05K USD | $29.91 4.16 USD | $31.72 4.41 USD | $3.14B 435.98M USD | 177.35 | $0.17 0.02 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $4.62 0.64 USD |
+0.65
|
$3.08B 428.37M USD | $20.04M 2.79M USD | $4.52 0.63 USD | $4.65 0.65 USD | $3.08B 428.37M USD | 154.00 | $0.03 0.004 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $43.68 6.07 USD |
-0.55
|
$2.93B 407.58M USD | $6.03M 839.07K USD | $42.62 5.93 USD | $45.16 6.28 USD | $2.93B 407.58M USD | 0 | -$0.6 -0.08 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $9.07 1.26 USD |
+2.02
|
$2.85B 395.6M USD | $20.73M 2.88M USD | $8.82 1.23 USD | $9.18 1.28 USD | $2.85B 395.6M USD | 0 | -$3.19 -0.4 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $14.71 2.05 USD |
+3.59
|
$2.42B 336.62M USD | $11.62M 1.62M USD | $14.12 1.96 USD | $14.98 2.08 USD | $2.42B 336.62M USD | 0 | -$0.5 -0.06 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $5.63 0.78 USD |
+0.72
|
$2.07B 287.88M USD | $11.03M 1.53M USD | $5.51 0.77 USD | $5.69 0.79 USD | $2.07B 287.88M USD | 0 | -$0.01 -0.001 USD | |
| *ST GOSUN 000971.SZ | $0.55 0.08 USD |
0
|
$576.72M 80.19M USD | $1.03M 142.94K USD | $0.55 0.08 USD | $0.55 0.08 USD | $576.72M 80.19M USD | 0 | -$0.24 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}