국가: 중국 거래소: Shenzhen 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (50)
- {{item.name}}
- 모든 거래소
- Shanghai (20)
- Shenzhen (50)
테크놀로지 (50)
- {{item.name}}
- 모든 업종
- 테크놀로지 (50)
IT 서비스 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥30.31 4.47 USD |
-2.85
|
CN¥38.19B 5.63B USD | CN¥31.81M 4.69M USD | CN¥30.31 4.47 USD | CN¥31.07 4.58 USD | CN¥38.19B 5.63B USD | 606.19 | CN¥0.05 0.007 USD | ||
|
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥25.44 3.75 USD |
-3.12
|
CN¥25.87B 3.82B USD | CN¥14.63M 2.16M USD | CN¥25.33 3.74 USD | CN¥26.14 3.86 USD | CN¥25.87B 3.82B USD | 46.25 | CN¥0.55 0.08 USD | ||
|
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥12.92 1.91 USD |
-2.71
|
CN¥23.22B 3.43B USD | CN¥38.11M 5.62M USD | CN¥12.86 1.9 USD | CN¥13.24 1.95 USD | CN¥23.22B 3.43B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥21.88 3.23 USD |
-0.55
|
CN¥21.56B 3.18B USD | CN¥38.48M 5.68M USD | CN¥21.48 3.17 USD | CN¥22.10 3.26 USD | CN¥21.56B 3.18B USD | 121.55 | CN¥0.18 0.03 USD | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥17.77 2.62 USD |
-2.9
|
CN¥18.49B 2.73B USD | CN¥22.64M 3.34M USD | CN¥17.73 2.62 USD | CN¥18.09 2.67 USD | CN¥18.49B 2.73B USD | 77.26 | CN¥0.23 0.03 USD | ||
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥5.41 0.8 USD |
-0.37
|
CN¥14.41B 2.13B USD | CN¥54.96M 8.11M USD | CN¥5.30 0.78 USD | CN¥5.50 0.81 USD | CN¥14.41B 2.13B USD | 77.28 | CN¥0.07 0.01 USD | ||
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥24.76 3.65 USD |
+0.49
|
CN¥13.14B 1.94B USD | CN¥22.71M 3.35M USD | CN¥24.15 3.56 USD | CN¥25.28 3.73 USD | CN¥13.14B 1.94B USD | 176.85 | CN¥0.14 0.02 USD | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥17.21 2.54 USD |
+1.06
|
CN¥12.12B 1.79B USD | CN¥10.61M 1.57M USD | CN¥16.77 2.47 USD | CN¥17.45 2.57 USD | CN¥12.12B 1.79B USD | 28.21 | CN¥0.61 0.09 USD | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥11.53 1.7 USD |
-0.09
|
CN¥12.00B 1.77B USD | CN¥8.36M 1.23M USD | CN¥11.38 1.68 USD | CN¥11.73 1.73 USD | CN¥12.00B 1.77B USD | 38.43 | CN¥0.30 0.04 USD | ||
|
Capitalonline Data Service Co., Ltd.
300846.SZ
CN
|
CN¥23.72 3.5 USD |
-3.69
|
CN¥11.93B 1.76B USD | CN¥25.50M 3.76M USD | CN¥23.59 3.48 USD | CN¥24.33 3.59 USD | CN¥11.93B 1.76B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥13.51 1.99 USD |
+0.9
|
CN¥11.42B 1.69B USD | CN¥3.58M 528.35K USD | CN¥13.25 1.95 USD | CN¥13.62 2.01 USD | CN¥11.42B 1.69B USD | 337.75 | CN¥0.04 0.005 USD | ||
|
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥27.77 4.1 USD |
+4.95
|
CN¥11.34B 1.67B USD | CN¥15.75M 2.32M USD | CN¥26.02 3.84 USD | CN¥28.80 4.25 USD | CN¥11.34B 1.67B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Taiji Computer Corporation Limited
002368.SZ
CN
|
CN¥17.05 2.52 USD |
-1.9
|
CN¥10.63B 1.57B USD | CN¥5.47M 807.41K USD | CN¥17.04 2.51 USD | CN¥17.37 2.56 USD | CN¥10.63B 1.57B USD | 0 | -CN¥1.42 -0.2 USD | ||
|
Tansun Technology Co., Ltd.
300872.SZ
CN
|
CN¥19.70 2.91 USD |
-1.05
|
CN¥9.62B 1.42B USD | CN¥12.98M 1.92M USD | CN¥19.62 2.89 USD | CN¥20.65 3.05 USD | CN¥9.62B 1.42B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shenzhen Das Intellitech Co., Ltd.
002421.SZ
CN
|
CN¥4.05 0.6 USD |
-3.8
|
CN¥8.59B 1.27B USD | CN¥333.61M 49.22M USD | CN¥4.00 0.59 USD | CN¥4.29 0.63 USD | CN¥8.59B 1.27B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Yimikang Tech.Group Co., Ltd.
300249.SZ
CN
|
CN¥17.40 2.57 USD |
+1.34
|
CN¥7.98B 1.18B USD | CN¥25.59M 3.78M USD | CN¥17.06 2.52 USD | CN¥18.15 2.68 USD | CN¥7.98B 1.18B USD | 217.50 | CN¥0.08 0.01 USD | ||
|
Shenzhen Farben Information Technology Co.,Ltd.
300925.SZ
CN
|
CN¥17.10 2.52 USD |
-1.95
|
CN¥7.33B 1.08B USD | CN¥5.07M 747.65K USD | CN¥17.09 2.52 USD | CN¥17.51 2.58 USD | CN¥7.33B 1.08B USD | 71.25 | CN¥0.24 0.04 USD | ||
|
Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd
300678.SZ
CN
|
CN¥24.44 3.61 USD |
+2.99
|
CN¥7.24B 1.07B USD | CN¥5.71M 842.39K USD | CN¥23.58 3.48 USD | CN¥24.77 3.65 USD | CN¥7.24B 1.07B USD | 488.80 | CN¥0.05 0.007 USD | ||
|
Wonders Information Co., Ltd
300168.SZ
CN
|
CN¥4.96 0.73 USD |
+2.69
|
CN¥7.15B 1.05B USD | CN¥15.79M 2.33M USD | CN¥4.80 0.71 USD | CN¥5.03 0.74 USD | CN¥7.15B 1.05B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Guomai Technologies, Inc.
002093.SZ
CN
|
CN¥7.02 1.04 USD |
+1.45
|
CN¥7.07B 1.04B USD | CN¥6.32M 932.6K USD | CN¥6.89 1.02 USD | CN¥7.05 1.04 USD | CN¥7.07B 1.04B USD | 100.28 | CN¥0.07 0.01 USD | ||
|
ArcherMind Technology Co., Ltd.
300598.SZ
CN
|
CN¥31.15 4.6 USD |
-0.48
|
CN¥6.76B 997.27M USD | CN¥2.14M 315.65K USD | CN¥30.88 4.56 USD | CN¥31.57 4.66 USD | CN¥6.76B 997.27M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Bringspring Science and Technology Co., Ltd.
300290.SZ
CN
|
CN¥9.77 1.44 USD |
+0.72
|
CN¥6.25B 922.2M USD | CN¥8.41M 1.24M USD | CN¥9.56 1.41 USD | CN¥9.79 1.44 USD | CN¥6.25B 922.2M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Strait Innovation Internet Co., Ltd
300300.SZ
CN
|
CN¥8.68 1.28 USD |
+2.6
|
CN¥5.79B 854.04M USD | CN¥29.51M 4.35M USD | CN¥8.34 1.23 USD | CN¥8.95 1.32 USD | CN¥5.79B 854.04M USD | 41.33 | CN¥0.21 0.03 USD | ||
|
Beijing Asiacom Information Technology Co,.Ltd
301085.SZ
CN
|
CN¥66.50 9.81 USD |
-2.19
|
CN¥5.77B 851.43M USD | CN¥1.48M 218.02K USD | CN¥65.27 9.63 USD | CN¥67.71 9.99 USD | CN¥5.77B 851.43M USD | 0 | -CN¥1.57 -0.2 USD | ||
|
Beijing Philisense Technology Co., Ltd.
300287.SZ
CN
|
CN¥3.66 0.54 USD |
+2.52
|
CN¥5.25B 775.08M USD | CN¥25.35M 3.74M USD | CN¥3.53 0.52 USD | CN¥3.75 0.55 USD | CN¥5.25B 775.08M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Yunnan Nantian Electronics Information Co.,Ltd.
000948.SZ
CN
|
CN¥13.20 1.95 USD |
+3.37
|
CN¥5.15B 759.36M USD | CN¥4.98M 734.19K USD | CN¥12.63 1.86 USD | CN¥13.47 1.99 USD | CN¥5.15B 759.36M USD | 120.00 | CN¥0.11 0.02 USD | ||
|
Doushen (Beijing) Education & Technology INC.
300010.SZ
CN
|
CN¥2.41 0.36 USD |
0
|
CN¥4.98B 734.86M USD | CN¥21.21M 3.13M USD | CN¥2.37 0.35 USD | CN¥2.46 0.36 USD | CN¥4.98B 734.86M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
COSCO SHIPPING Technology Co., Ltd.
002401.SZ
CN
|
CN¥13.00 1.92 USD |
+0.46
|
CN¥4.83B 712.9M USD | CN¥1.84M 271.25K USD | CN¥12.82 1.89 USD | CN¥13.10 1.93 USD | CN¥4.83B 712.9M USD | 130.00 | CN¥0.10 0.01 USD | ||
|
Beijing ZZNode Technologies Co., Ltd.
003007.SZ
CN
|
CN¥40.15 5.92 USD |
-3.02
|
CN¥4.80B 708.36M USD | CN¥1.22M 179.34K USD | CN¥40.05 5.91 USD | CN¥41.40 6.11 USD | CN¥4.80B 708.36M USD | 174.56 | CN¥0.23 0.03 USD | ||
|
Beijing Advanced Digital Technology Co., Ltd
300541.SZ
CN
|
CN¥10.69 1.58 USD |
+0.66
|
CN¥4.60B 678.3M USD | CN¥4.89M 722.15K USD | CN¥10.46 1.54 USD | CN¥10.78 1.59 USD | CN¥4.60B 678.3M USD | 56.26 | CN¥0.19 0.03 USD | ||
|
Ronglian Group Ltd.
002642.SZ
CN
|
CN¥6.88 1.02 USD |
+1.62
|
CN¥4.55B 671.59M USD | CN¥7.68M 1.13M USD | CN¥6.70 0.99 USD | CN¥6.90 1.02 USD | CN¥4.55B 671.59M USD | 229.33 | CN¥0.03 0.004 USD | ||
|
Beijing Si-Tech Information Technology Co., Ltd.
300608.SZ
CN
|
CN¥12.94 1.91 USD |
+3.94
|
CN¥4.43B 654.25M USD | CN¥19.07M 2.81M USD | CN¥12.21 1.8 USD | CN¥13.06 1.93 USD | CN¥4.43B 654.25M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Beijing Thunisoft Co., Ltd.
300271.SZ
CN
|
CN¥5.42 0.8 USD |
+2.07
|
CN¥4.40B 649.25M USD | CN¥8.27M 1.22M USD | CN¥5.24 0.77 USD | CN¥5.55 0.82 USD | CN¥4.40B 649.25M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Guangdong TianYiMa Information Industry Co.,Ltd.
301178.SZ
CN
|
CN¥45.19 6.67 USD |
+0.67
|
CN¥4.21B 620.79M USD | CN¥2.18M 320.99K USD | CN¥43.69 6.45 USD | CN¥46.08 6.8 USD | CN¥4.21B 620.79M USD | 564.87 | CN¥0.08 0.01 USD | ||
|
Leon Technology Co., Ltd.
300603.SZ
CN
|
CN¥8.87 1.31 USD |
-0.78
|
CN¥4.12B 608.3M USD | CN¥7.83M 1.16M USD | CN¥8.78 1.3 USD | CN¥8.99 1.33 USD | CN¥4.12B 608.3M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
SZZT Electronics CO.,LTD
002197.SZ
CN
|
CN¥6.56 0.97 USD |
+2.66
|
CN¥4.03B 594.65M USD | CN¥14.20M 2.1M USD | CN¥6.30 0.93 USD | CN¥6.68 0.99 USD | CN¥4.03B 594.65M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Beijing Trust & Far Technology Co.,Ltd
300231.SZ
CN
|
CN¥9.03 1.33 USD |
+0.45
|
CN¥4.01B 591.96M USD | CN¥6.18M 911.81K USD | CN¥8.82 1.3 USD | CN¥9.06 1.34 USD | CN¥4.01B 591.96M USD | 75.25 | CN¥0.12 0.02 USD | ||
|
ZJBC Information Technology Co., Ltd
000889.SZ
CN
|
CN¥3.99 0.59 USD |
-6.34
|
CN¥3.74B 551.21M USD | CN¥47.92M 7.07M USD | CN¥3.98 0.59 USD | CN¥4.09 0.6 USD | CN¥3.74B 551.21M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai Hi-Tech Control System Co., Ltd
002184.SZ
CN
|
CN¥10.32 1.52 USD |
+0.68
|
CN¥3.63B 535.85M USD | CN¥2.27M 335.4K USD | CN¥10.11 1.49 USD | CN¥10.39 1.53 USD | CN¥3.63B 535.85M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Hunan Creator Information Technologies CO., LTD.
300730.SZ
CN
|
CN¥14.59 2.15 USD |
+1.81
|
CN¥3.52B 519.1M USD | CN¥8.03M 1.18M USD | CN¥14.19 2.09 USD | CN¥15.32 2.26 USD | CN¥3.52B 519.1M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Jilin University Zhengyuan Information Technologies Co., Ltd.
003029.SZ
CN
|
CN¥17.86 2.64 USD |
+1.08
|
CN¥3.46B 510.23M USD | CN¥1.29M 189.61K USD | CN¥17.38 2.56 USD | CN¥17.96 2.65 USD | CN¥3.46B 510.23M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shenzhen Sinovatio Technology Co., Ltd.
002912.SZ
CN
|
CN¥20.10 2.97 USD |
+2.76
|
CN¥3.43B 506.4M USD | CN¥1.71M 253.01K USD | CN¥19.46 2.87 USD | CN¥20.27 2.99 USD | CN¥3.43B 506.4M USD | 125.62 | CN¥0.16 0.02 USD | ||
|
Beijing Jingyeda Technology Co.,Ltd.
003005.SZ
CN
|
CN¥14.40 2.12 USD |
+0.7
|
CN¥3.33B 491.63M USD | CN¥991.90K 146.35K USD | CN¥14.13 2.08 USD | CN¥14.50 2.14 USD | CN¥3.33B 491.63M USD | 0 | CN¥0.00 0 USD | ||
|
Beijing Zhongkehaixun Digital S&T Co., Ltd.
300810.SZ
CN
|
CN¥26.03 3.84 USD |
+0.54
|
CN¥3.07B 453.39M USD | CN¥962.80K 142.06K USD | CN¥25.60 3.78 USD | CN¥26.24 3.87 USD | CN¥3.07B 453.39M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Beijing Transtrue Technology Inc.
002771.SZ
CN
|
CN¥14.64 2.16 USD |
+1.81
|
CN¥3.07B 453.11M USD | CN¥6.82M 1.01M USD | CN¥14.38 2.12 USD | CN¥14.99 2.21 USD | CN¥3.07B 453.11M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Beijing Interact Technology Co.,Ltd.
300419.SZ
CN
|
CN¥6.72 0.99 USD |
-1.61
|
CN¥2.47B 364.63M USD | CN¥3.74M 552.5K USD | CN¥6.71 0.99 USD | CN¥6.82 1.01 USD | CN¥2.47B 364.63M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Beijing E-Techstar Co.,Ltd.
300513.SZ
CN
|
CN¥7.68 1.13 USD |
-0.26
|
CN¥2.41B 355.46M USD | CN¥3.40M 501.59K USD | CN¥7.63 1.13 USD | CN¥7.82 1.15 USD | CN¥2.41B 355.46M USD | 0 | -CN¥2.25 -0.3 USD | ||
|
Shanghai DragonNet Technology Co.,Ltd.
300245.SZ
CN
|
CN¥6.05 0.89 USD |
+2.54
|
CN¥1.85B 272.31M USD | CN¥5.60M 826.13K USD | CN¥5.82 0.86 USD | CN¥6.10 0.9 USD | CN¥1.85B 272.31M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Hengfeng Information Technology Co., Ltd.
300605.SZ
CN
|
CN¥10.56 1.56 USD |
+2.42
|
CN¥1.74B 257.31M USD | CN¥3.01M 443.73K USD | CN¥10.18 1.5 USD | CN¥10.68 1.58 USD | CN¥1.74B 257.31M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
*ST GOSUN
000971.SZ
CN
|
CN¥0.55 0.08 USD |
0
|
CN¥576.72M 85.09M USD | CN¥1.03M 151.68K USD | CN¥0.55 0.08 USD | CN¥0.55 0.08 USD | CN¥576.72M 85.09M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}