국가: 중국 거래소: Shenzhen 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (50)
- {{item.name}}
- 모든 거래소
- Shanghai (20)
- Shenzhen (50)
테크놀로지 (50)
- {{item.name}}
- 모든 업종
- 테크놀로지 (50)
IT 서비스 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥30.05 4.43 USD |
-3.69
|
CN¥37.86B 5.59B USD | CN¥49.09M 7.24M USD | CN¥29.99 4.42 USD | CN¥31.07 4.58 USD | CN¥37.86B 5.59B USD | 601.00 | CN¥0.05 0.007 USD | ||
|
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥25.43 3.75 USD |
-3.16
|
CN¥25.86B 3.81B USD | CN¥23.96M 3.53M USD | CN¥25.05 3.7 USD | CN¥26.14 3.86 USD | CN¥25.86B 3.81B USD | 46.23 | CN¥0.55 0.08 USD | ||
|
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥12.74 1.88 USD |
-4.07
|
CN¥22.90B 3.38B USD | CN¥58.16M 8.58M USD | CN¥12.68 1.87 USD | CN¥13.24 1.95 USD | CN¥22.90B 3.38B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥21.47 3.17 USD |
-2.41
|
CN¥21.15B 3.12B USD | CN¥57.93M 8.55M USD | CN¥21.39 3.16 USD | CN¥22.10 3.26 USD | CN¥21.15B 3.12B USD | 119.27 | CN¥0.18 0.03 USD | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥17.37 2.56 USD |
-5.08
|
CN¥18.07B 2.67B USD | CN¥41.13M 6.07M USD | CN¥17.35 2.56 USD | CN¥18.09 2.67 USD | CN¥18.07B 2.67B USD | 75.52 | CN¥0.23 0.03 USD | ||
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥5.31 0.78 USD |
-2.21
|
CN¥14.14B 2.09B USD | CN¥79.50M 11.73M USD | CN¥5.30 0.78 USD | CN¥5.50 0.81 USD | CN¥14.14B 2.09B USD | 75.85 | CN¥0.07 0.01 USD | ||
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥24.52 3.62 USD |
-0.49
|
CN¥13.01B 1.92B USD | CN¥28.83M 4.25M USD | CN¥24.15 3.56 USD | CN¥25.28 3.73 USD | CN¥13.01B 1.92B USD | 175.14 | CN¥0.14 0.02 USD | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥16.93 2.5 USD |
-0.59
|
CN¥11.92B 1.76B USD | CN¥13.77M 2.03M USD | CN¥16.77 2.47 USD | CN¥17.45 2.57 USD | CN¥11.92B 1.76B USD | 27.75 | CN¥0.61 0.09 USD | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥11.28 1.66 USD |
-2.25
|
CN¥11.74B 1.73B USD | CN¥12.18M 1.8M USD | CN¥11.26 1.66 USD | CN¥11.73 1.73 USD | CN¥11.74B 1.73B USD | 37.60 | CN¥0.30 0.04 USD | ||
|
Capitalonline Data Service Co., Ltd.
300846.SZ
CN
|
CN¥23.28 3.43 USD |
-5.48
|
CN¥11.71B 1.73B USD | CN¥34.37M 5.07M USD | CN¥23.18 3.42 USD | CN¥24.33 3.59 USD | CN¥11.71B 1.73B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥13.42 1.98 USD |
+0.22
|
CN¥11.35B 1.67B USD | CN¥6.14M 905.45K USD | CN¥13.25 1.95 USD | CN¥13.62 2.01 USD | CN¥11.35B 1.67B USD | 335.50 | CN¥0.04 0.005 USD | ||
|
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥27.38 4.04 USD |
+3.48
|
CN¥11.18B 1.65B USD | CN¥23.00M 3.39M USD | CN¥26.02 3.84 USD | CN¥28.80 4.25 USD | CN¥11.18B 1.65B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Taiji Computer Corporation Limited
002368.SZ
CN
|
CN¥16.87 2.49 USD |
-2.93
|
CN¥10.51B 1.55B USD | CN¥8.36M 1.23M USD | CN¥16.82 2.48 USD | CN¥17.37 2.56 USD | CN¥10.51B 1.55B USD | 0 | -CN¥1.42 -0.2 USD | ||
|
Tansun Technology Co., Ltd.
300872.SZ
CN
|
CN¥19.40 2.86 USD |
-2.56
|
CN¥9.47B 1.4B USD | CN¥16.38M 2.42M USD | CN¥19.33 2.85 USD | CN¥20.65 3.05 USD | CN¥9.47B 1.4B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shenzhen Das Intellitech Co., Ltd.
002421.SZ
CN
|
CN¥4.03 0.59 USD |
-4.28
|
CN¥8.55B 1.26B USD | CN¥426.73M 62.96M USD | CN¥4.00 0.59 USD | CN¥4.29 0.63 USD | CN¥8.55B 1.26B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Yimikang Tech.Group Co., Ltd.
300249.SZ
CN
|
CN¥17.17 2.53 USD |
0
|
CN¥7.87B 1.16B USD | CN¥31.42M 4.64M USD | CN¥17.06 2.52 USD | CN¥18.15 2.68 USD | CN¥7.87B 1.16B USD | 214.62 | CN¥0.08 0.01 USD | ||
|
Shenzhen Farben Information Technology Co.,Ltd.
300925.SZ
CN
|
CN¥16.92 2.5 USD |
-2.98
|
CN¥7.25B 1.07B USD | CN¥8.66M 1.28M USD | CN¥16.82 2.48 USD | CN¥17.51 2.58 USD | CN¥7.25B 1.07B USD | 70.50 | CN¥0.24 0.04 USD | ||
|
Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd
300678.SZ
CN
|
CN¥24.23 3.58 USD |
+2.11
|
CN¥7.18B 1.06B USD | CN¥7.10M 1.05M USD | CN¥23.58 3.48 USD | CN¥24.77 3.65 USD | CN¥7.18B 1.06B USD | 484.59 | CN¥0.05 0.007 USD | ||
|
Wonders Information Co., Ltd
300168.SZ
CN
|
CN¥4.89 0.72 USD |
+1.24
|
CN¥7.04B 1.04B USD | CN¥20.70M 3.05M USD | CN¥4.80 0.71 USD | CN¥5.03 0.74 USD | CN¥7.04B 1.04B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Guomai Technologies, Inc.
002093.SZ
CN
|
CN¥6.93 1.02 USD |
+0.14
|
CN¥6.98B 1.03B USD | CN¥8.68M 1.28M USD | CN¥6.89 1.02 USD | CN¥7.05 1.04 USD | CN¥6.98B 1.03B USD | 99.00 | CN¥0.07 0.01 USD | ||
|
ArcherMind Technology Co., Ltd.
300598.SZ
CN
|
CN¥30.97 4.57 USD |
-1.05
|
CN¥6.72B 991.5M USD | CN¥3.10M 458.06K USD | CN¥30.85 4.55 USD | CN¥31.57 4.66 USD | CN¥6.72B 991.5M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Bringspring Science and Technology Co., Ltd.
300290.SZ
CN
|
CN¥9.57 1.41 USD |
-1.34
|
CN¥6.12B 903.32M USD | CN¥13.54M 2M USD | CN¥9.53 1.41 USD | CN¥9.79 1.44 USD | CN¥6.12B 903.32M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Strait Innovation Internet Co., Ltd
300300.SZ
CN
|
CN¥8.62 1.27 USD |
+1.89
|
CN¥5.75B 848.13M USD | CN¥38.26M 5.65M USD | CN¥8.34 1.23 USD | CN¥8.95 1.32 USD | CN¥5.75B 848.13M USD | 41.04 | CN¥0.21 0.03 USD | ||
|
Beijing Asiacom Information Technology Co,.Ltd
301085.SZ
CN
|
CN¥65.70 9.69 USD |
-3.37
|
CN¥5.70B 841.19M USD | CN¥1.98M 291.67K USD | CN¥65.27 9.63 USD | CN¥67.71 9.99 USD | CN¥5.70B 841.19M USD | 0 | -CN¥1.57 -0.2 USD | ||
|
Beijing Philisense Technology Co., Ltd.
300287.SZ
CN
|
CN¥3.61 0.53 USD |
+1.12
|
CN¥5.18B 764.49M USD | CN¥32.41M 4.78M USD | CN¥3.53 0.52 USD | CN¥3.75 0.55 USD | CN¥5.18B 764.49M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Yunnan Nantian Electronics Information Co.,Ltd.
000948.SZ
CN
|
CN¥12.99 1.92 USD |
+1.72
|
CN¥5.06B 747.27M USD | CN¥6.45M 950.98K USD | CN¥12.63 1.86 USD | CN¥13.47 1.99 USD | CN¥5.06B 747.27M USD | 118.09 | CN¥0.11 0.02 USD | ||
|
Doushen (Beijing) Education & Technology INC.
300010.SZ
CN
|
CN¥2.41 0.36 USD |
0
|
CN¥4.98B 734.86M USD | CN¥29.34M 4.33M USD | CN¥2.37 0.35 USD | CN¥2.46 0.36 USD | CN¥4.98B 734.86M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
COSCO SHIPPING Technology Co., Ltd.
002401.SZ
CN
|
CN¥12.90 1.9 USD |
-0.31
|
CN¥4.79B 707.42M USD | CN¥2.53M 373.74K USD | CN¥12.82 1.89 USD | CN¥13.10 1.93 USD | CN¥4.79B 707.42M USD | 129.00 | CN¥0.10 0.01 USD | ||
|
Beijing ZZNode Technologies Co., Ltd.
003007.SZ
CN
|
CN¥39.67 5.85 USD |
-4.18
|
CN¥4.74B 699.89M USD | CN¥1.92M 282.77K USD | CN¥39.58 5.84 USD | CN¥41.40 6.11 USD | CN¥4.74B 699.89M USD | 172.47 | CN¥0.23 0.03 USD | ||
|
Beijing Advanced Digital Technology Co., Ltd
300541.SZ
CN
|
CN¥10.58 1.56 USD |
-0.38
|
CN¥4.55B 671.32M USD | CN¥7.21M 1.06M USD | CN¥10.46 1.54 USD | CN¥10.78 1.59 USD | CN¥4.55B 671.32M USD | 55.68 | CN¥0.19 0.03 USD | ||
|
Ronglian Group Ltd.
002642.SZ
CN
|
CN¥6.81 1 USD |
+0.59
|
CN¥4.51B 664.75M USD | CN¥10.91M 1.61M USD | CN¥6.70 0.99 USD | CN¥6.90 1.02 USD | CN¥4.51B 664.75M USD | 227.00 | CN¥0.03 0.004 USD | ||
|
Beijing Si-Tech Information Technology Co., Ltd.
300608.SZ
CN
|
CN¥12.89 1.9 USD |
+3.53
|
CN¥4.42B 651.72M USD | CN¥25.26M 3.73M USD | CN¥12.21 1.8 USD | CN¥13.06 1.93 USD | CN¥4.42B 651.72M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Beijing Thunisoft Co., Ltd.
300271.SZ
CN
|
CN¥5.36 0.79 USD |
+0.94
|
CN¥4.35B 642.06M USD | CN¥10.34M 1.53M USD | CN¥5.24 0.77 USD | CN¥5.55 0.82 USD | CN¥4.35B 642.06M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Guangdong TianYiMa Information Industry Co.,Ltd.
301178.SZ
CN
|
CN¥44.75 6.6 USD |
-0.31
|
CN¥4.17B 614.74M USD | CN¥2.84M 419.52K USD | CN¥43.69 6.45 USD | CN¥46.08 6.8 USD | CN¥4.17B 614.74M USD | 559.37 | CN¥0.08 0.01 USD | ||
|
Leon Technology Co., Ltd.
300603.SZ
CN
|
CN¥8.83 1.3 USD |
-1.23
|
CN¥4.10B 605.56M USD | CN¥10.87M 1.6M USD | CN¥8.77 1.29 USD | CN¥8.99 1.33 USD | CN¥4.10B 605.56M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
SZZT Electronics CO.,LTD
002197.SZ
CN
|
CN¥6.51 0.96 USD |
+1.88
|
CN¥4.00B 590.11M USD | CN¥20.91M 3.08M USD | CN¥6.30 0.93 USD | CN¥6.68 0.99 USD | CN¥4.00B 590.11M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Beijing Trust & Far Technology Co.,Ltd
300231.SZ
CN
|
CN¥8.85 1.31 USD |
-1.56
|
CN¥3.93B 580.16M USD | CN¥9.59M 1.41M USD | CN¥8.82 1.3 USD | CN¥9.06 1.34 USD | CN¥3.93B 580.16M USD | 73.75 | CN¥0.12 0.02 USD | ||
|
ZJBC Information Technology Co., Ltd
000889.SZ
CN
|
CN¥3.94 0.58 USD |
-7.51
|
CN¥3.69B 544.3M USD | CN¥68.08M 10.05M USD | CN¥3.92 0.58 USD | CN¥4.09 0.6 USD | CN¥3.69B 544.3M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai Hi-Tech Control System Co., Ltd
002184.SZ
CN
|
CN¥10.23 1.51 USD |
-0.2
|
CN¥3.60B 531.17M USD | CN¥3.57M 527.02K USD | CN¥10.11 1.49 USD | CN¥10.39 1.53 USD | CN¥3.60B 531.17M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Hunan Creator Information Technologies CO., LTD.
300730.SZ
CN
|
CN¥14.50 2.14 USD |
+1.19
|
CN¥3.50B 515.9M USD | CN¥10.47M 1.55M USD | CN¥14.19 2.09 USD | CN¥15.32 2.26 USD | CN¥3.50B 515.9M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Jilin University Zhengyuan Information Technologies Co., Ltd.
003029.SZ
CN
|
CN¥17.84 2.63 USD |
+0.96
|
CN¥3.45B 509.65M USD | CN¥2.31M 341.01K USD | CN¥17.38 2.56 USD | CN¥18.10 2.67 USD | CN¥3.45B 509.65M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shenzhen Sinovatio Technology Co., Ltd.
002912.SZ
CN
|
CN¥19.98 2.95 USD |
+2.15
|
CN¥3.41B 503.38M USD | CN¥2.55M 376.76K USD | CN¥19.46 2.87 USD | CN¥20.27 2.99 USD | CN¥3.41B 503.38M USD | 124.87 | CN¥0.16 0.02 USD | ||
|
Beijing Jingyeda Technology Co.,Ltd.
003005.SZ
CN
|
CN¥14.37 2.12 USD |
+0.49
|
CN¥3.33B 490.6M USD | CN¥2.13M 313.61K USD | CN¥14.13 2.08 USD | CN¥14.66 2.16 USD | CN¥3.33B 490.6M USD | 0 | CN¥0.00 0 USD | ||
|
Beijing Zhongkehaixun Digital S&T Co., Ltd.
300810.SZ
CN
|
CN¥26.14 3.86 USD |
+0.97
|
CN¥3.09B 455.3M USD | CN¥2.15M 316.81K USD | CN¥25.60 3.78 USD | CN¥26.55 3.92 USD | CN¥3.09B 455.3M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Beijing Transtrue Technology Inc.
002771.SZ
CN
|
CN¥14.57 2.15 USD |
+1.32
|
CN¥3.06B 450.94M USD | CN¥9.21M 1.36M USD | CN¥14.38 2.12 USD | CN¥14.99 2.21 USD | CN¥3.06B 450.94M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Beijing Interact Technology Co.,Ltd.
300419.SZ
CN
|
CN¥6.72 0.99 USD |
-1.61
|
CN¥2.47B 364.63M USD | CN¥4.96M 731.24K USD | CN¥6.71 0.99 USD | CN¥6.82 1.01 USD | CN¥2.47B 364.63M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Beijing E-Techstar Co.,Ltd.
300513.SZ
CN
|
CN¥7.82 1.15 USD |
+1.56
|
CN¥2.45B 361.94M USD | CN¥5.72M 843.89K USD | CN¥7.61 1.12 USD | CN¥7.82 1.15 USD | CN¥2.45B 361.94M USD | 0 | -CN¥2.25 -0.3 USD | ||
|
Shanghai DragonNet Technology Co.,Ltd.
300245.SZ
CN
|
CN¥5.99 0.88 USD |
+1.53
|
CN¥1.83B 269.61M USD | CN¥7.43M 1.1M USD | CN¥5.82 0.86 USD | CN¥6.10 0.9 USD | CN¥1.83B 269.61M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Hengfeng Information Technology Co., Ltd.
300605.SZ
CN
|
CN¥10.53 1.55 USD |
+2.13
|
CN¥1.74B 256.58M USD | CN¥4.29M 632.7K USD | CN¥10.18 1.5 USD | CN¥10.68 1.58 USD | CN¥1.74B 256.58M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
*ST GOSUN
000971.SZ
CN
|
CN¥0.55 0.08 USD |
0
|
CN¥576.72M 85.09M USD | CN¥1.03M 151.68K USD | CN¥0.55 0.08 USD | CN¥0.55 0.08 USD | CN¥576.72M 85.09M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}