국가: 중국 거래소: Shenzhen 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (50)
- {{item.name}}
- 모든 거래소
- Shanghai (20)
- Shenzhen (50)
테크놀로지 (50)
- {{item.name}}
- 모든 업종
- 테크놀로지 (50)
IT 서비스 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥30.40 4.49 USD |
-2.56
|
CN¥38.30B 5.65B USD | CN¥24.93M 3.68M USD | CN¥30.31 4.47 USD | CN¥31.07 4.58 USD | CN¥38.30B 5.65B USD | 608.00 | CN¥0.05 0.007 USD | ||
|
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥25.49 3.76 USD |
-2.93
|
CN¥25.92B 3.82B USD | CN¥11.62M 1.71M USD | CN¥25.33 3.74 USD | CN¥26.14 3.86 USD | CN¥25.92B 3.82B USD | 46.34 | CN¥0.55 0.08 USD | ||
|
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥12.96 1.91 USD |
-2.41
|
CN¥23.30B 3.44B USD | CN¥32.07M 4.73M USD | CN¥12.86 1.9 USD | CN¥13.24 1.95 USD | CN¥23.30B 3.44B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥22.02 3.25 USD |
+0.09
|
CN¥21.69B 3.2B USD | CN¥30.21M 4.46M USD | CN¥21.48 3.17 USD | CN¥22.10 3.26 USD | CN¥21.69B 3.2B USD | 122.33 | CN¥0.18 0.03 USD | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥17.79 2.62 USD |
-2.79
|
CN¥18.51B 2.73B USD | CN¥18.28M 2.7M USD | CN¥17.73 2.62 USD | CN¥18.09 2.67 USD | CN¥18.51B 2.73B USD | 77.34 | CN¥0.23 0.03 USD | ||
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥5.38 0.79 USD |
-0.92
|
CN¥14.33B 2.11B USD | CN¥42.46M 6.26M USD | CN¥5.30 0.78 USD | CN¥5.50 0.81 USD | CN¥14.33B 2.11B USD | 76.85 | CN¥0.07 0.01 USD | ||
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥24.64 3.64 USD |
0
|
CN¥13.08B 1.93B USD | CN¥19.02M 2.81M USD | CN¥24.15 3.56 USD | CN¥25.28 3.73 USD | CN¥13.08B 1.93B USD | 176.00 | CN¥0.14 0.02 USD | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥17.24 2.54 USD |
+1.23
|
CN¥12.14B 1.79B USD | CN¥9.27M 1.37M USD | CN¥16.77 2.47 USD | CN¥17.45 2.57 USD | CN¥12.14B 1.79B USD | 28.26 | CN¥0.61 0.09 USD | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥11.54 1.7 USD |
0
|
CN¥12.01B 1.77B USD | CN¥6.94M 1.02M USD | CN¥11.38 1.68 USD | CN¥11.73 1.73 USD | CN¥12.01B 1.77B USD | 38.46 | CN¥0.30 0.04 USD | ||
|
Capitalonline Data Service Co., Ltd.
300846.SZ
CN
|
CN¥23.85 3.52 USD |
-3.17
|
CN¥11.99B 1.77B USD | CN¥22.17M 3.27M USD | CN¥23.59 3.48 USD | CN¥24.33 3.59 USD | CN¥11.99B 1.77B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥13.51 1.99 USD |
+0.9
|
CN¥11.42B 1.69B USD | CN¥3.58M 528.35K USD | CN¥13.25 1.95 USD | CN¥13.62 2.01 USD | CN¥11.42B 1.69B USD | 337.75 | CN¥0.04 0.005 USD | ||
|
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥27.57 4.07 USD |
+4.2
|
CN¥11.26B 1.66B USD | CN¥13.25M 1.95M USD | CN¥26.02 3.84 USD | CN¥28.80 4.25 USD | CN¥11.26B 1.66B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Taiji Computer Corporation Limited
002368.SZ
CN
|
CN¥17.16 2.53 USD |
-1.27
|
CN¥10.69B 1.58B USD | CN¥3.65M 538.99K USD | CN¥17.05 2.52 USD | CN¥17.37 2.56 USD | CN¥10.69B 1.58B USD | 0 | -CN¥1.42 -0.2 USD | ||
|
Tansun Technology Co., Ltd.
300872.SZ
CN
|
CN¥19.65 2.9 USD |
-1.31
|
CN¥9.59B 1.42B USD | CN¥11.59M 1.71M USD | CN¥19.62 2.89 USD | CN¥20.65 3.05 USD | CN¥9.59B 1.42B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shenzhen Das Intellitech Co., Ltd.
002421.SZ
CN
|
CN¥4.03 0.59 USD |
-4.28
|
CN¥8.55B 1.26B USD | CN¥290.08M 42.8M USD | CN¥4.00 0.59 USD | CN¥4.29 0.63 USD | CN¥8.55B 1.26B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Yimikang Tech.Group Co., Ltd.
300249.SZ
CN
|
CN¥17.27 2.55 USD |
+0.58
|
CN¥7.92B 1.17B USD | CN¥22.06M 3.26M USD | CN¥17.06 2.52 USD | CN¥18.15 2.68 USD | CN¥7.92B 1.17B USD | 215.87 | CN¥0.08 0.01 USD | ||
|
Shenzhen Farben Information Technology Co.,Ltd.
300925.SZ
CN
|
CN¥17.12 2.53 USD |
-1.83
|
CN¥7.34B 1.08B USD | CN¥3.63M 536.01K USD | CN¥17.09 2.52 USD | CN¥17.51 2.58 USD | CN¥7.34B 1.08B USD | 71.33 | CN¥0.24 0.04 USD | ||
|
Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd
300678.SZ
CN
|
CN¥24.56 3.62 USD |
+3.5
|
CN¥7.28B 1.07B USD | CN¥5.04M 743.46K USD | CN¥23.58 3.48 USD | CN¥24.77 3.65 USD | CN¥7.28B 1.07B USD | 491.19 | CN¥0.05 0.007 USD | ||
|
Wonders Information Co., Ltd
300168.SZ
CN
|
CN¥4.98 0.73 USD |
+3.11
|
CN¥7.17B 1.06B USD | CN¥14.02M 2.07M USD | CN¥4.80 0.71 USD | CN¥5.03 0.74 USD | CN¥7.17B 1.06B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Guomai Technologies, Inc.
002093.SZ
CN
|
CN¥7.01 1.03 USD |
+1.3
|
CN¥7.06B 1.04B USD | CN¥5.09M 751.15K USD | CN¥6.89 1.02 USD | CN¥7.05 1.04 USD | CN¥7.06B 1.04B USD | 100.14 | CN¥0.07 0.01 USD | ||
|
ArcherMind Technology Co., Ltd.
300598.SZ
CN
|
CN¥30.91 4.56 USD |
-1.25
|
CN¥6.71B 989.58M USD | CN¥1.75M 258.36K USD | CN¥30.89 4.56 USD | CN¥31.57 4.66 USD | CN¥6.71B 989.58M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Bringspring Science and Technology Co., Ltd.
300290.SZ
CN
|
CN¥9.71 1.43 USD |
+0.1
|
CN¥6.21B 916.53M USD | CN¥6.28M 926.3K USD | CN¥9.56 1.41 USD | CN¥9.78 1.44 USD | CN¥6.21B 916.53M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Strait Innovation Internet Co., Ltd
300300.SZ
CN
|
CN¥8.74 1.29 USD |
+3.31
|
CN¥5.83B 859.94M USD | CN¥25.16M 3.71M USD | CN¥8.34 1.23 USD | CN¥8.95 1.32 USD | CN¥5.83B 859.94M USD | 41.61 | CN¥0.21 0.03 USD | ||
|
Beijing Asiacom Information Technology Co,.Ltd
301085.SZ
CN
|
CN¥66.69 9.84 USD |
-1.91
|
CN¥5.79B 853.86M USD | CN¥1.24M 182.93K USD | CN¥65.27 9.63 USD | CN¥67.71 9.99 USD | CN¥5.79B 853.86M USD | 0 | -CN¥1.57 -0.2 USD | ||
|
Beijing Philisense Technology Co., Ltd.
300287.SZ
CN
|
CN¥3.65 0.54 USD |
+2.24
|
CN¥5.24B 772.96M USD | CN¥22.04M 3.25M USD | CN¥3.53 0.52 USD | CN¥3.75 0.55 USD | CN¥5.24B 772.96M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Yunnan Nantian Electronics Information Co.,Ltd.
000948.SZ
CN
|
CN¥13.04 1.92 USD |
+2.11
|
CN¥5.08B 750.15M USD | CN¥2.91M 428.76K USD | CN¥12.63 1.86 USD | CN¥13.08 1.93 USD | CN¥5.08B 750.15M USD | 118.54 | CN¥0.11 0.02 USD | ||
|
Doushen (Beijing) Education & Technology INC.
300010.SZ
CN
|
CN¥2.43 0.36 USD |
+0.83
|
CN¥5.02B 740.96M USD | CN¥16.68M 2.46M USD | CN¥2.37 0.35 USD | CN¥2.46 0.36 USD | CN¥5.02B 740.96M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Beijing ZZNode Technologies Co., Ltd.
003007.SZ
CN
|
CN¥41.40 6.11 USD |
+1.22
|
CN¥4.95B 730.41M USD | CN¥3.19M 470.27K USD | CN¥40.50 5.98 USD | CN¥41.61 6.14 USD | CN¥4.95B 730.41M USD | 180.00 | CN¥0.23 0.03 USD | ||
|
COSCO SHIPPING Technology Co., Ltd.
002401.SZ
CN
|
CN¥13.08 1.93 USD |
+1.08
|
CN¥4.86B 717.29M USD | CN¥1.47M 216.68K USD | CN¥12.82 1.89 USD | CN¥13.10 1.93 USD | CN¥4.86B 717.29M USD | 130.80 | CN¥0.10 0.01 USD | ||
|
Beijing Advanced Digital Technology Co., Ltd
300541.SZ
CN
|
CN¥10.65 1.57 USD |
+0.28
|
CN¥4.58B 675.76M USD | CN¥4.09M 603.68K USD | CN¥10.46 1.54 USD | CN¥10.78 1.59 USD | CN¥4.58B 675.76M USD | 56.05 | CN¥0.19 0.03 USD | ||
|
Ronglian Group Ltd.
002642.SZ
CN
|
CN¥6.86 1.01 USD |
+1.33
|
CN¥4.54B 669.63M USD | CN¥6.05M 892.72K USD | CN¥6.70 0.99 USD | CN¥6.88 1.02 USD | CN¥4.54B 669.63M USD | 228.66 | CN¥0.03 0.004 USD | ||
|
Beijing Si-Tech Information Technology Co., Ltd.
300608.SZ
CN
|
CN¥12.79 1.89 USD |
+2.73
|
CN¥4.38B 646.66M USD | CN¥13.13M 1.94M USD | CN¥12.21 1.8 USD | CN¥12.88 1.9 USD | CN¥4.38B 646.66M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Beijing Thunisoft Co., Ltd.
300271.SZ
CN
|
CN¥5.39 0.8 USD |
+1.5
|
CN¥4.38B 645.66M USD | CN¥6.95M 1.02M USD | CN¥5.24 0.77 USD | CN¥5.55 0.82 USD | CN¥4.38B 645.66M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Guangdong TianYiMa Information Industry Co.,Ltd.
301178.SZ
CN
|
CN¥45.15 6.66 USD |
+0.58
|
CN¥4.20B 620.24M USD | CN¥1.80M 265.78K USD | CN¥43.69 6.45 USD | CN¥46.08 6.8 USD | CN¥4.20B 620.24M USD | 564.37 | CN¥0.08 0.01 USD | ||
|
Leon Technology Co., Ltd.
300603.SZ
CN
|
CN¥8.94 1.32 USD |
+3.23
|
CN¥4.16B 613.1M USD | CN¥20.92M 3.09M USD | CN¥8.62 1.27 USD | CN¥8.96 1.32 USD | CN¥4.16B 613.1M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
SZZT Electronics CO.,LTD
002197.SZ
CN
|
CN¥6.56 0.97 USD |
+2.66
|
CN¥4.03B 594.65M USD | CN¥11.77M 1.74M USD | CN¥6.30 0.93 USD | CN¥6.68 0.99 USD | CN¥4.03B 594.65M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Beijing Trust & Far Technology Co.,Ltd
300231.SZ
CN
|
CN¥8.99 1.33 USD |
0
|
CN¥3.99B 589.34M USD | CN¥5.00M 737.55K USD | CN¥8.82 1.3 USD | CN¥9.06 1.34 USD | CN¥3.99B 589.34M USD | 74.91 | CN¥0.12 0.02 USD | ||
|
ZJBC Information Technology Co., Ltd
000889.SZ
CN
|
CN¥4.00 0.59 USD |
-6.1
|
CN¥3.75B 552.59M USD | CN¥40.38M 5.96M USD | CN¥3.98 0.59 USD | CN¥4.09 0.6 USD | CN¥3.75B 552.59M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai Hi-Tech Control System Co., Ltd
002184.SZ
CN
|
CN¥10.35 1.53 USD |
+0.97
|
CN¥3.64B 537.4M USD | CN¥1.73M 254.53K USD | CN¥10.11 1.49 USD | CN¥10.39 1.53 USD | CN¥3.64B 537.4M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Hunan Creator Information Technologies CO., LTD.
300730.SZ
CN
|
CN¥14.60 2.15 USD |
+1.88
|
CN¥3.52B 519.46M USD | CN¥6.82M 1.01M USD | CN¥14.19 2.09 USD | CN¥15.32 2.26 USD | CN¥3.52B 519.46M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Jilin University Zhengyuan Information Technologies Co., Ltd.
003029.SZ
CN
|
CN¥17.70 2.61 USD |
+0.17
|
CN¥3.43B 505.66M USD | CN¥977.80K 144.27K USD | CN¥17.38 2.56 USD | CN¥17.96 2.65 USD | CN¥3.43B 505.66M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shenzhen Sinovatio Technology Co., Ltd.
002912.SZ
CN
|
CN¥20.02 2.95 USD |
+2.35
|
CN¥3.42B 504.38M USD | CN¥1.36M 200.94K USD | CN¥19.46 2.87 USD | CN¥20.27 2.99 USD | CN¥3.42B 504.38M USD | 125.12 | CN¥0.16 0.02 USD | ||
|
Beijing Jingyeda Technology Co.,Ltd.
003005.SZ
CN
|
CN¥14.40 2.12 USD |
+0.7
|
CN¥3.33B 491.63M USD | CN¥728.80K 107.53K USD | CN¥14.13 2.08 USD | CN¥14.50 2.14 USD | CN¥3.33B 491.63M USD | 0 | CN¥0.00 0 USD | ||
|
Beijing Transtrue Technology Inc.
002771.SZ
CN
|
CN¥14.72 2.17 USD |
+2.36
|
CN¥3.09B 455.59M USD | CN¥5.85M 862.56K USD | CN¥14.38 2.12 USD | CN¥14.99 2.21 USD | CN¥3.09B 455.59M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Beijing Zhongkehaixun Digital S&T Co., Ltd.
300810.SZ
CN
|
CN¥25.99 3.83 USD |
+0.39
|
CN¥3.07B 452.69M USD | CN¥700.50K 103.36K USD | CN¥25.60 3.78 USD | CN¥26.15 3.86 USD | CN¥3.07B 452.69M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Beijing Interact Technology Co.,Ltd.
300419.SZ
CN
|
CN¥6.73 0.99 USD |
-1.46
|
CN¥2.47B 365.18M USD | CN¥3.12M 459.61K USD | CN¥6.71 0.99 USD | CN¥6.82 1.01 USD | CN¥2.47B 365.18M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Beijing E-Techstar Co.,Ltd.
300513.SZ
CN
|
CN¥7.68 1.13 USD |
-0.26
|
CN¥2.41B 355.46M USD | CN¥2.80M 413.72K USD | CN¥7.66 1.13 USD | CN¥7.82 1.15 USD | CN¥2.41B 355.46M USD | 0 | -CN¥2.25 -0.3 USD | ||
|
Shanghai DragonNet Technology Co.,Ltd.
300245.SZ
CN
|
CN¥6.02 0.89 USD |
+2.03
|
CN¥1.84B 270.96M USD | CN¥4.26M 628.61K USD | CN¥5.82 0.86 USD | CN¥6.03 0.89 USD | CN¥1.84B 270.96M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Hengfeng Information Technology Co., Ltd.
300605.SZ
CN
|
CN¥10.57 1.56 USD |
+2.52
|
CN¥1.75B 257.55M USD | CN¥2.36M 348.58K USD | CN¥10.18 1.5 USD | CN¥10.68 1.58 USD | CN¥1.75B 257.55M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
*ST GOSUN
000971.SZ
CN
|
CN¥0.55 0.08 USD |
0
|
CN¥576.72M 85.09M USD | CN¥1.03M 151.68K USD | CN¥0.55 0.08 USD | CN¥0.55 0.08 USD | CN¥576.72M 85.09M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}