$2.29T
시가 총액
$70.57B
총 거래량
BTC 56.30%     ETH 9.15%
지배력

국가: 중국 거래소: Shenzhen 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Talkweb Information System Co.,Ltd. 002261.SZ CN CN¥30.31 4.47 USD
-2.85
CN¥38.19B 5.63B USD CN¥31.81M 4.69M USD CN¥30.31 4.47 USD CN¥31.07 4.58 USD CN¥38.19B 5.63B USD 606.19 CN¥0.05 0.007 USD
cn Digital China Group Co., Ltd. 000034.SZ CN CN¥25.44 3.75 USD
-3.12
CN¥25.87B 3.82B USD CN¥14.63M 2.16M USD CN¥25.33 3.74 USD CN¥26.14 3.86 USD CN¥25.87B 3.82B USD 46.25 CN¥0.55 0.08 USD
cn Beijing Sinnet Technology Co.,Ltd 300383.SZ CN CN¥12.92 1.91 USD
-2.71
CN¥23.22B 3.43B USD CN¥38.11M 5.62M USD CN¥12.86 1.9 USD CN¥13.24 1.95 USD CN¥23.22B 3.43B USD 0 -CN¥0.45 -0.06 USD
cn Guangdong Aofei Data Technology Co., Ltd. 300738.SZ CN CN¥21.88 3.23 USD
-0.55
CN¥21.56B 3.18B USD CN¥38.48M 5.68M USD CN¥21.48 3.17 USD CN¥22.10 3.26 USD CN¥21.56B 3.18B USD 121.55 CN¥0.18 0.03 USD
cn HAND Enterprise Solutions Co., Ltd. 300170.SZ CN CN¥17.77 2.62 USD
-2.9
CN¥18.49B 2.73B USD CN¥22.64M 3.34M USD CN¥17.73 2.62 USD CN¥18.09 2.67 USD CN¥18.49B 2.73B USD 77.26 CN¥0.23 0.03 USD
cn Beijing Jetsen Technology Co., Ltd 300182.SZ CN CN¥5.41 0.8 USD
-0.37
CN¥14.41B 2.13B USD CN¥54.96M 8.11M USD CN¥5.30 0.78 USD CN¥5.50 0.81 USD CN¥14.41B 2.13B USD 77.28 CN¥0.07 0.01 USD
cn Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ CN CN¥24.76 3.65 USD
+0.49
CN¥13.14B 1.94B USD CN¥22.71M 3.35M USD CN¥24.15 3.56 USD CN¥25.28 3.73 USD CN¥13.14B 1.94B USD 176.85 CN¥0.14 0.02 USD
cn Yusys Technologies Co., Ltd. 300674.SZ CN CN¥17.21 2.54 USD
+1.06
CN¥12.12B 1.79B USD CN¥10.61M 1.57M USD CN¥16.77 2.47 USD CN¥17.45 2.57 USD CN¥12.12B 1.79B USD 28.21 CN¥0.61 0.09 USD
cn Northking Information Technology Co., Ltd. 002987.SZ CN CN¥11.53 1.7 USD
-0.09
CN¥12.00B 1.77B USD CN¥8.36M 1.23M USD CN¥11.38 1.68 USD CN¥11.73 1.73 USD CN¥12.00B 1.77B USD 38.43 CN¥0.30 0.04 USD
cn Capitalonline Data Service Co., Ltd. 300846.SZ CN CN¥23.72 3.5 USD
-3.69
CN¥11.93B 1.76B USD CN¥25.50M 3.76M USD CN¥23.59 3.48 USD CN¥24.33 3.59 USD CN¥11.93B 1.76B USD 0 -CN¥0.30 -0.04 USD
cn CETC Cyberspace Security Technology Co., Ltd. 002268.SZ CN CN¥13.51 1.99 USD
+0.9
CN¥11.42B 1.69B USD CN¥3.58M 528.35K USD CN¥13.25 1.95 USD CN¥13.62 2.01 USD CN¥11.42B 1.69B USD 337.75 CN¥0.04 0.005 USD
cn Guangzhou Sie Consulting Co., Ltd. 300687.SZ CN CN¥27.77 4.1 USD
+4.95
CN¥11.34B 1.67B USD CN¥15.75M 2.32M USD CN¥26.02 3.84 USD CN¥28.80 4.25 USD CN¥11.34B 1.67B USD 0 -CN¥0.24 -0.03 USD
cn Taiji Computer Corporation Limited 002368.SZ CN CN¥17.05 2.52 USD
-1.9
CN¥10.63B 1.57B USD CN¥5.47M 807.41K USD CN¥17.04 2.51 USD CN¥17.37 2.56 USD CN¥10.63B 1.57B USD 0 -CN¥1.42 -0.2 USD
cn Tansun Technology Co., Ltd. 300872.SZ CN CN¥19.70 2.91 USD
-1.05
CN¥9.62B 1.42B USD CN¥12.98M 1.92M USD CN¥19.62 2.89 USD CN¥20.65 3.05 USD CN¥9.62B 1.42B USD 0 -CN¥0.33 -0.04 USD
cn Shenzhen Das Intellitech Co., Ltd. 002421.SZ CN CN¥4.05 0.6 USD
-3.8
CN¥8.59B 1.27B USD CN¥333.61M 49.22M USD CN¥4.00 0.59 USD CN¥4.29 0.63 USD CN¥8.59B 1.27B USD 0 -CN¥0.30 -0.04 USD
cn Yimikang Tech.Group Co., Ltd. 300249.SZ CN CN¥17.40 2.57 USD
+1.34
CN¥7.98B 1.18B USD CN¥25.59M 3.78M USD CN¥17.06 2.52 USD CN¥18.15 2.68 USD CN¥7.98B 1.18B USD 217.50 CN¥0.08 0.01 USD
cn Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ CN CN¥17.10 2.52 USD
-1.95
CN¥7.33B 1.08B USD CN¥5.07M 747.65K USD CN¥17.09 2.52 USD CN¥17.51 2.58 USD CN¥7.33B 1.08B USD 71.25 CN¥0.24 0.04 USD
cn Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ CN CN¥24.44 3.61 USD
+2.99
CN¥7.24B 1.07B USD CN¥5.71M 842.39K USD CN¥23.58 3.48 USD CN¥24.77 3.65 USD CN¥7.24B 1.07B USD 488.80 CN¥0.05 0.007 USD
cn Wonders Information Co., Ltd 300168.SZ CN CN¥4.96 0.73 USD
+2.69
CN¥7.15B 1.05B USD CN¥15.79M 2.33M USD CN¥4.80 0.71 USD CN¥5.03 0.74 USD CN¥7.15B 1.05B USD 0 -CN¥0.32 -0.04 USD
cn Guomai Technologies, Inc. 002093.SZ CN CN¥7.02 1.04 USD
+1.45
CN¥7.07B 1.04B USD CN¥6.32M 932.6K USD CN¥6.89 1.02 USD CN¥7.05 1.04 USD CN¥7.07B 1.04B USD 100.28 CN¥0.07 0.01 USD
cn ArcherMind Technology Co., Ltd. 300598.SZ CN CN¥31.15 4.6 USD
-0.48
CN¥6.76B 997.27M USD CN¥2.14M 315.65K USD CN¥30.88 4.56 USD CN¥31.57 4.66 USD CN¥6.76B 997.27M USD 0 -CN¥0.44 -0.06 USD
cn Bringspring Science and Technology Co., Ltd. 300290.SZ CN CN¥9.77 1.44 USD
+0.72
CN¥6.25B 922.2M USD CN¥8.41M 1.24M USD CN¥9.56 1.41 USD CN¥9.79 1.44 USD CN¥6.25B 922.2M USD 0 -CN¥0.06 -0.008 USD
cn Strait Innovation Internet Co., Ltd 300300.SZ CN CN¥8.68 1.28 USD
+2.6
CN¥5.79B 854.04M USD CN¥29.51M 4.35M USD CN¥8.34 1.23 USD CN¥8.95 1.32 USD CN¥5.79B 854.04M USD 41.33 CN¥0.21 0.03 USD
cn Beijing Asiacom Information Technology Co,.Ltd 301085.SZ CN CN¥66.50 9.81 USD
-2.19
CN¥5.77B 851.43M USD CN¥1.48M 218.02K USD CN¥65.27 9.63 USD CN¥67.71 9.99 USD CN¥5.77B 851.43M USD 0 -CN¥1.57 -0.2 USD
cn Beijing Philisense Technology Co., Ltd. 300287.SZ CN CN¥3.66 0.54 USD
+2.52
CN¥5.25B 775.08M USD CN¥25.35M 3.74M USD CN¥3.53 0.52 USD CN¥3.75 0.55 USD CN¥5.25B 775.08M USD 0 -CN¥0.11 -0.01 USD
cn Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ CN CN¥13.20 1.95 USD
+3.37
CN¥5.15B 759.36M USD CN¥4.98M 734.19K USD CN¥12.63 1.86 USD CN¥13.47 1.99 USD CN¥5.15B 759.36M USD 120.00 CN¥0.11 0.02 USD
cn Doushen (Beijing) Education & Technology INC. 300010.SZ CN CN¥2.41 0.36 USD
0
CN¥4.98B 734.86M USD CN¥21.21M 3.13M USD CN¥2.37 0.35 USD CN¥2.46 0.36 USD CN¥4.98B 734.86M USD 0 -CN¥0.01 -0.001 USD
cn COSCO SHIPPING Technology Co., Ltd. 002401.SZ CN CN¥13.00 1.92 USD
+0.46
CN¥4.83B 712.9M USD CN¥1.84M 271.25K USD CN¥12.82 1.89 USD CN¥13.10 1.93 USD CN¥4.83B 712.9M USD 130.00 CN¥0.10 0.01 USD
cn Beijing ZZNode Technologies Co., Ltd. 003007.SZ CN CN¥40.15 5.92 USD
-3.02
CN¥4.80B 708.36M USD CN¥1.22M 179.34K USD CN¥40.05 5.91 USD CN¥41.40 6.11 USD CN¥4.80B 708.36M USD 174.56 CN¥0.23 0.03 USD
cn Beijing Advanced Digital Technology Co., Ltd 300541.SZ CN CN¥10.69 1.58 USD
+0.66
CN¥4.60B 678.3M USD CN¥4.89M 722.15K USD CN¥10.46 1.54 USD CN¥10.78 1.59 USD CN¥4.60B 678.3M USD 56.26 CN¥0.19 0.03 USD
cn Ronglian Group Ltd. 002642.SZ CN CN¥6.88 1.02 USD
+1.62
CN¥4.55B 671.59M USD CN¥7.68M 1.13M USD CN¥6.70 0.99 USD CN¥6.90 1.02 USD CN¥4.55B 671.59M USD 229.33 CN¥0.03 0.004 USD
cn Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ CN CN¥12.94 1.91 USD
+3.94
CN¥4.43B 654.25M USD CN¥19.07M 2.81M USD CN¥12.21 1.8 USD CN¥13.06 1.93 USD CN¥4.43B 654.25M USD 0 -CN¥0.54 -0.07 USD
cn Beijing Thunisoft Co., Ltd. 300271.SZ CN CN¥5.42 0.8 USD
+2.07
CN¥4.40B 649.25M USD CN¥8.27M 1.22M USD CN¥5.24 0.77 USD CN¥5.55 0.82 USD CN¥4.40B 649.25M USD 0 -CN¥0.25 -0.03 USD
cn Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ CN CN¥45.19 6.67 USD
+0.67
CN¥4.21B 620.79M USD CN¥2.18M 320.99K USD CN¥43.69 6.45 USD CN¥46.08 6.8 USD CN¥4.21B 620.79M USD 564.87 CN¥0.08 0.01 USD
cn Leon Technology Co., Ltd. 300603.SZ CN CN¥8.87 1.31 USD
-0.78
CN¥4.12B 608.3M USD CN¥7.83M 1.16M USD CN¥8.78 1.3 USD CN¥8.99 1.33 USD CN¥4.12B 608.3M USD 0 -CN¥0.39 -0.05 USD
cn SZZT Electronics CO.,LTD 002197.SZ CN CN¥6.56 0.97 USD
+2.66
CN¥4.03B 594.65M USD CN¥14.20M 2.1M USD CN¥6.30 0.93 USD CN¥6.68 0.99 USD CN¥4.03B 594.65M USD 0 -CN¥0.61 -0.09 USD
cn Beijing Trust & Far Technology Co.,Ltd 300231.SZ CN CN¥9.03 1.33 USD
+0.45
CN¥4.01B 591.96M USD CN¥6.18M 911.81K USD CN¥8.82 1.3 USD CN¥9.06 1.34 USD CN¥4.01B 591.96M USD 75.25 CN¥0.12 0.02 USD
cn ZJBC Information Technology Co., Ltd 000889.SZ CN CN¥3.99 0.59 USD
-6.34
CN¥3.74B 551.21M USD CN¥47.92M 7.07M USD CN¥3.98 0.59 USD CN¥4.09 0.6 USD CN¥3.74B 551.21M USD 0 -CN¥0.03 -0.004 USD
cn Shanghai Hi-Tech Control System Co., Ltd 002184.SZ CN CN¥10.32 1.52 USD
+0.68
CN¥3.63B 535.85M USD CN¥2.27M 335.4K USD CN¥10.11 1.49 USD CN¥10.39 1.53 USD CN¥3.63B 535.85M USD 0 -CN¥0.21 -0.03 USD
cn Hunan Creator Information Technologies CO., LTD. 300730.SZ CN CN¥14.59 2.15 USD
+1.81
CN¥3.52B 519.1M USD CN¥8.03M 1.18M USD CN¥14.19 2.09 USD CN¥15.32 2.26 USD CN¥3.52B 519.1M USD 0 -CN¥0.51 -0.07 USD
cn Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ CN CN¥17.86 2.64 USD
+1.08
CN¥3.46B 510.23M USD CN¥1.29M 189.61K USD CN¥17.38 2.56 USD CN¥17.96 2.65 USD CN¥3.46B 510.23M USD 0 -CN¥0.50 -0.07 USD
cn Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ CN CN¥20.10 2.97 USD
+2.76
CN¥3.43B 506.4M USD CN¥1.71M 253.01K USD CN¥19.46 2.87 USD CN¥20.27 2.99 USD CN¥3.43B 506.4M USD 125.62 CN¥0.16 0.02 USD
cn Beijing Jingyeda Technology Co.,Ltd. 003005.SZ CN CN¥14.40 2.12 USD
+0.7
CN¥3.33B 491.63M USD CN¥991.90K 146.35K USD CN¥14.13 2.08 USD CN¥14.50 2.14 USD CN¥3.33B 491.63M USD 0 CN¥0.00 0 USD
cn Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ CN CN¥26.03 3.84 USD
+0.54
CN¥3.07B 453.39M USD CN¥962.80K 142.06K USD CN¥25.60 3.78 USD CN¥26.24 3.87 USD CN¥3.07B 453.39M USD 0 -CN¥0.28 -0.04 USD
cn Beijing Transtrue Technology Inc. 002771.SZ CN CN¥14.64 2.16 USD
+1.81
CN¥3.07B 453.11M USD CN¥6.82M 1.01M USD CN¥14.38 2.12 USD CN¥14.99 2.21 USD CN¥3.07B 453.11M USD 0 -CN¥0.29 -0.04 USD
cn Beijing Interact Technology Co.,Ltd. 300419.SZ CN CN¥6.72 0.99 USD
-1.61
CN¥2.47B 364.63M USD CN¥3.74M 552.5K USD CN¥6.71 0.99 USD CN¥6.82 1.01 USD CN¥2.47B 364.63M USD 0 -CN¥0.30 -0.04 USD
cn Beijing E-Techstar Co.,Ltd. 300513.SZ CN CN¥7.68 1.13 USD
-0.26
CN¥2.41B 355.46M USD CN¥3.40M 501.59K USD CN¥7.63 1.13 USD CN¥7.82 1.15 USD CN¥2.41B 355.46M USD 0 -CN¥2.25 -0.3 USD
cn Shanghai DragonNet Technology Co.,Ltd. 300245.SZ CN CN¥6.05 0.89 USD
+2.54
CN¥1.85B 272.31M USD CN¥5.60M 826.13K USD CN¥5.82 0.86 USD CN¥6.10 0.9 USD CN¥1.85B 272.31M USD 0 -CN¥0.14 -0.02 USD
cn Hengfeng Information Technology Co., Ltd. 300605.SZ CN CN¥10.56 1.56 USD
+2.42
CN¥1.74B 257.31M USD CN¥3.01M 443.73K USD CN¥10.18 1.5 USD CN¥10.68 1.58 USD CN¥1.74B 257.31M USD 0 -CN¥0.23 -0.03 USD
cn *ST GOSUN 000971.SZ CN CN¥0.55 0.08 USD
0
CN¥576.72M 85.09M USD CN¥1.03M 151.68K USD CN¥0.55 0.08 USD CN¥0.55 0.08 USD CN¥576.72M 85.09M USD 0 -CN¥0.24 -0.03 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency