국가: 중국 거래소: Shenzhen 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (54)
- {{item.name}}
- 모든 거래소
- Shanghai (16)
- Shenzhen (54)
테크놀로지 (54)
- {{item.name}}
- 모든 업종
- 테크놀로지 (54)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $33.58 4.67 USD |
-1.58
|
$42.31B 5.88B USD | $9.82M 1.37M USD | $33.5 4.66 USD | $33.95 4.72 USD | $42.31B 5.88B USD | 0 | -$0.01 -0.001 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $41.5 5.77 USD |
-1.36
|
$30.02B 4.17B USD | $7.5M 1.04M USD | $41.1 5.71 USD | $42.3 5.88 USD | $30.02B 4.17B USD | 55.33 | $0.75 0.1 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $22.08 3.07 USD |
+0.82
|
$21.55B 3B USD | $90.59M 12.6M USD | $21.26 2.96 USD | $23.03 3.2 USD | $21.55B 3B USD | 0 | -$0.56 -0.07 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $36.5 5.08 USD |
-1.27
|
$19.37B 2.69B USD | $3.98M 553.32K USD | $36.36 5.06 USD | $36.98 5.14 USD | $19.37B 2.69B USD | 243.33 | $0.15 0.02 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $19.4 2.7 USD |
-1.42
|
$19.11B 2.66B USD | $5.59M 776.77K USD | $19.28 2.68 USD | $19.54 2.72 USD | $19.11B 2.66B USD | 121.25 | $0.16 0.02 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $28.73 3.99 USD |
+2.2
|
$18.38B 2.56B USD | $14.25M 1.98M USD | $27.46 3.82 USD | $28.76 4 USD | $18.38B 2.56B USD | 0 | -$0.04 -0.005 USD | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | $17.77 2.47 USD |
-2.74
|
$18.13B 2.52B USD | $11.79M 1.64M USD | $17.75 2.47 USD | $18.1 2.52 USD | $18.13B 2.52B USD | 88.84 | $0.2 0.03 USD | |
| Northking Information Technology Co., Ltd. 002987.SZ | $20.58 2.86 USD |
-1.29
|
$17.85B 2.48B USD | $1.82M 252.38K USD | $20.42 2.84 USD | $20.79 2.89 USD | $17.85B 2.48B USD | 55.62 | $0.37 0.05 USD | |
| Beijing Jetsen Technology Co., Ltd 300182.SZ | $6.64 0.92 USD |
+0.15
|
$17.69B 2.46B USD | $44.92M 6.25M USD | $6.44 0.9 USD | $6.7 0.93 USD | $17.69B 2.46B USD | 221.33 | $0.03 0.004 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $23.06 3.21 USD |
-0.77
|
$16.24B 2.26B USD | $1.71M 237.78K USD | $22.95 3.19 USD | $23.21 3.23 USD | $16.24B 2.26B USD | 41.92 | $0.55 0.08 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $25.63 3.56 USD |
-1.31
|
$15.97B 2.22B USD | $1.81M 251.9K USD | $25.63 3.56 USD | $25.91 3.6 USD | $15.97B 2.22B USD | 73.22 | $0.35 0.05 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $17.88 2.49 USD |
-1
|
$15.12B 2.1B USD | $2.33M 324.44K USD | $17.79 2.47 USD | $17.99 2.5 USD | $15.12B 2.1B USD | 94.10 | $0.19 0.03 USD | |
| Doushen (Beijing) Education & Technology INC. 300010.SZ | $7.12 0.99 USD |
-0.42
|
$14.71B 2.05B USD | $8.88M 1.23M USD | $7.03 0.98 USD | $7.15 0.99 USD | $14.71B 2.05B USD | 142.40 | $0.05 0.006 USD | |
| ArcherMind Technology Co., Ltd. 300598.SZ | $56.59 7.87 USD |
-1.58
|
$12.28B 1.71B USD | $4.79M 666.35K USD | $55.57 7.73 USD | $57.33 7.97 USD | $12.28B 1.71B USD | 0 | -$0.52 -0.07 USD | |
| Guomai Technologies, Inc. 002093.SZ | $11.68 1.62 USD |
+2.1
|
$11.77B 1.64B USD | $16.29M 2.27M USD | $11.3 1.57 USD | $11.78 1.64 USD | $11.77B 1.64B USD | 53.09 | $0.22 0.03 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $21.26 2.96 USD |
-1.94
|
$10.68B 1.48B USD | $5.21M 724.53K USD | $21.02 2.92 USD | $21.37 2.97 USD | $10.68B 1.48B USD | 0 | -$0.5 -0.06 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $21.62 3.01 USD |
-0.92
|
$10.55B 1.47B USD | $1.64M 228.71K USD | $21.55 3 USD | $21.76 3.03 USD | $10.55B 1.47B USD | 180.16 | $0.12 0.02 USD | |
| Wonders Information Co., Ltd 300168.SZ | $7.1 0.99 USD |
-0.7
|
$10.23B 1.42B USD | $5.37M 746.61K USD | $7.07 0.98 USD | $7.18 1 USD | $10.23B 1.42B USD | 0 | -$0.38 -0.05 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $24.41 3.39 USD |
-1.97
|
$9.97B 1.39B USD | $1.88M 261.08K USD | $24.36 3.39 USD | $24.76 3.44 USD | $9.97B 1.39B USD | 143.58 | $0.17 0.02 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $22.47 3.12 USD |
-1.1
|
$9.63B 1.34B USD | $2.25M 312.38K USD | $22.22 3.09 USD | $22.55 3.14 USD | $9.63B 1.34B USD | 93.62 | $0.24 0.03 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $12.4 1.72 USD |
-4.39
|
$8.27B 1.15B USD | $126.05M 17.53M USD | $11.52 1.6 USD | $13.65 1.9 USD | $8.27B 1.15B USD | 177.14 | $0.07 0.009 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $5.49 0.76 USD |
-0.18
|
$7.88B 1.1B USD | $6.06M 841.98K USD | $5.42 0.75 USD | $5.52 0.77 USD | $7.88B 1.1B USD | 0 | -$0.12 -0.01 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $18.36 2.55 USD |
-0.43
|
$7.16B 995.32M USD | $999.5K 138.97K USD | $18.25 2.54 USD | $18.43 2.56 USD | $7.16B 995.32M USD | 153.00 | $0.12 0.02 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $16.35 2.27 USD |
-2.15
|
$7.03B 977.65M USD | $4.37M 608.25K USD | $16.35 2.27 USD | $16.6 2.31 USD | $7.03B 977.65M USD | 77.85 | $0.21 0.03 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $15.24 2.12 USD |
-0.26
|
$6.71B 933.4M USD | $1.77M 245.9K USD | $15 2.09 USD | $15.27 2.12 USD | $6.71B 933.4M USD | 0 | -$0.15 -0.02 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $8.04 1.12 USD |
-0.62
|
$6.53B 907.59M USD | $3.03M 421.09K USD | $7.97 1.11 USD | $8.11 1.13 USD | $6.53B 907.59M USD | 0 | -$0.48 -0.06 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $17.47 2.43 USD |
-0.74
|
$6.49B 902.82M USD | $906.1K 125.99K USD | $17.42 2.42 USD | $17.62 2.45 USD | $6.49B 902.82M USD | 0 | $0 0 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $2.99 0.42 USD |
0
|
$6.34B 881.61M USD | $18.7M 2.6M USD | $2.98 0.41 USD | $3.03 0.42 USD | $6.34B 881.61M USD | 0 | -$0.19 -0.02 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | $10.25 1.43 USD |
+0.2
|
$6.3B 875.59M USD | $2.61M 363K USD | $10.16 1.41 USD | $10.33 1.44 USD | $6.3B 875.59M USD | 0 | -$0.66 -0.09 USD | |
| Ronglian Group Ltd. 002642.SZ | $8.98 1.25 USD |
-0.88
|
$5.94B 826.06M USD | $961K 133.62K USD | $8.9 1.24 USD | $9.01 1.25 USD | $5.94B 826.06M USD | 224.50 | $0.04 0.005 USD | |
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | $32.21 4.48 USD |
-0.31
|
$5.5B 764.73M USD | $2.48M 345.01K USD | $32.02 4.45 USD | $32.88 4.57 USD | $5.5B 764.73M USD | 56.50 | $0.57 0.08 USD | |
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | $28.26 3.93 USD |
-1.63
|
$5.47B 760.8M USD | $3.46M 480.62K USD | $28.03 3.9 USD | $28.95 4.03 USD | $5.47B 760.8M USD | 0 | -$0.73 -0.1 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $14.9 2.07 USD |
0
|
$5.24B 729.06M USD | $2.15M 299.57K USD | $14.68 2.04 USD | $14.92 2.07 USD | $5.24B 729.06M USD | 0 | -$0.31 -0.04 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $43.05 5.99 USD |
-0.35
|
$5.08B 706.63M USD | $477.4K 66.38K USD | $42.66 5.93 USD | $43.2 6.01 USD | $5.08B 706.63M USD | 0 | -$0.1 -0.01 USD | |
| Beijing Trust&Far Technology CO.,LTD 300231.SZ | $11.19 1.56 USD |
-0.53
|
$4.97B 691.27M USD | $1.35M 187.76K USD | $11.1 1.54 USD | $11.24 1.56 USD | $4.97B 691.27M USD | 0 | -$0.28 -0.03 USD | |
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | $21.47 2.99 USD |
-0.69
|
$4.97B 690.76M USD | $605.98K 84.26K USD | $21.26 2.96 USD | $21.6 3 USD | $4.97B 690.76M USD | 0 | -$0.11 -0.01 USD | |
| Pansoft Company Limited 300996.SZ | $17.54 2.44 USD |
-0.4
|
$4.96B 689.64M USD | $1.93M 268.45K USD | $17.42 2.42 USD | $17.78 2.47 USD | $4.96B 689.64M USD | 46.15 | $0.38 0.05 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $14.5 2.02 USD |
0
|
$4.95B 688.91M USD | $20.42M 2.84M USD | $14.45 2.01 USD | $14.8 2.06 USD | $4.95B 688.91M USD | 483.33 | $0.03 0.004 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $10.62 1.48 USD |
-0.28
|
$4.94B 686.34M USD | $1.64M 228.5K USD | $10.5 1.46 USD | $10.68 1.48 USD | $4.94B 686.34M USD | 0 | -$0.08 -0.01 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $53.59 7.45 USD |
-0.48
|
$4.65B 646.59M USD | $385.4K 53.59K USD | $53.03 7.37 USD | $54.48 7.58 USD | $4.65B 646.59M USD | 0 | -$0.31 -0.04 USD | |
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | $14.75 2.05 USD |
-0.67
|
$4.62B 642.87M USD | $1.09M 151.59K USD | $14.66 2.04 USD | $14.85 2.06 USD | $4.62B 642.87M USD | 0 | -$0.29 -0.04 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $18.19 2.53 USD |
-2.31
|
$4.39B 609.89M USD | $5.78M 803.49K USD | $18.17 2.53 USD | $18.6 2.59 USD | $4.39B 609.89M USD | 0 | -$0.25 -0.03 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $60.63 8.43 USD |
-4.52
|
$4.05B 563.58M USD | $1.21M 167.95K USD | $60.53 8.42 USD | $61.98 8.62 USD | $4.05B 563.58M USD | 0 | -$0.37 -0.05 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $11.96 1.66 USD |
-0.17
|
$3.96B 550.84M USD | $1.04M 145.09K USD | $11.81 1.64 USD | $12.03 1.67 USD | $3.96B 550.84M USD | 0 | -$0.21 -0.02 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $3.97 0.55 USD |
+0.25
|
$3.72B 516.83M USD | $5.38M 748.5K USD | $3.92 0.55 USD | $3.98 0.55 USD | $3.72B 516.83M USD | 0 | -$0.04 -0.005 USD | |
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | $34.95 4.86 USD |
+0.14
|
$3.63B 505.39M USD | $313K 43.52K USD | $34.41 4.78 USD | $35.13 4.88 USD | $3.63B 505.39M USD | 139.80 | $0.25 0.03 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $16.17 2.25 USD |
-0.06
|
$3.39B 471.62M USD | $896.6K 124.67K USD | $16.05 2.23 USD | $16.25 2.26 USD | $3.39B 471.62M USD | 0 | -$0.11 -0.01 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $10.56 1.47 USD |
-2.31
|
$3.31B 460.59M USD | $9.35M 1.3M USD | $10.5 1.46 USD | $10.92 1.52 USD | $3.31B 460.59M USD | 0 | -$3.53 -0.4 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $7.94 1.1 USD |
-1.24
|
$2.92B 406M USD | $5.89M 818.98K USD | $7.78 1.08 USD | $7.95 1.11 USD | $2.92B 406M USD | 0 | -$0.07 -0.009 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $16.63 2.31 USD |
-0.78
|
$2.74B 380.56M USD | $4.39M 610.86K USD | $16.36 2.27 USD | $16.94 2.36 USD | $2.74B 380.56M USD | 0 | -$0.33 -0.04 USD | |
| *ST GOSUN 000971.SZ | $0.55 0.08 USD |
0
|
$576.72M 80.19M USD | $1.03M 142.94K USD | $0.55 0.08 USD | $0.55 0.08 USD | $576.72M 80.19M USD | 0 | -$0.24 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}