결과 페이지 3 - 거래소: Shenzhen 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (492)
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (492)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sumavision Technologies Co.,Ltd. 300079.SZ | $5.39 0.75 USD |
-6.26
|
$7.69B 1.07B USD | $119.86M 16.67M USD | $5.32 0.74 USD | $5.59 0.78 USD | $7.69B 1.07B USD | 269.50 | $0.02 0.002 USD | |
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | $16.56 2.3 USD |
-2.24
|
$7.66B 1.07B USD | $9.76M 1.36M USD | $16.43 2.28 USD | $16.9 2.35 USD | $7.66B 1.07B USD | 118.28 | $0.14 0.02 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | $22.3 3.1 USD |
-5.67
|
$7.61B 1.06B USD | $16.54M 2.3M USD | $21.88 3.04 USD | $23.25 3.23 USD | $7.61B 1.06B USD | 63.71 | $0.35 0.05 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $18.06 2.51 USD |
-6.62
|
$7.61B 1.06B USD | $38.3M 5.32M USD | $18.01 2.5 USD | $19.08 2.65 USD | $7.61B 1.06B USD | 47.52 | $0.38 0.05 USD | |
| Tongyu Communication Inc. 002792.SZ | $14.5 2.02 USD |
+0.69
|
$7.58B 1.05B USD | $25.3M 3.52M USD | $14.05 1.95 USD | $14.73 2.05 USD | $7.58B 1.05B USD | 103.57 | $0.14 0.02 USD | |
| Client Service International, Inc. 300663.SZ | $15.79 2.2 USD |
-4.13
|
$7.55B 1.05B USD | $24.06M 3.35M USD | $15.73 2.19 USD | $16.45 2.29 USD | $7.55B 1.05B USD | 0 | -$0.27 -0.03 USD | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $11.16 1.55 USD |
-1.5
|
$7.55B 1.05B USD | $13.57M 1.89M USD | $11 1.53 USD | $11.33 1.58 USD | $7.55B 1.05B USD | 34.87 | $0.32 0.04 USD | |
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | $38.85 5.4 USD |
-2.63
|
$7.54B 1.05B USD | $12.4M 1.72M USD | $38.63 5.37 USD | $39.8 5.53 USD | $7.54B 1.05B USD | 27.75 | $1.4 0.19 USD | |
| BEIJING CERTIFICATE AUTHORITY Co.,Ltd. 300579.SZ | $27.82 3.87 USD |
-3.37
|
$7.51B 1.04B USD | $5.66M 787.57K USD | $27.66 3.85 USD | $28.62 3.98 USD | $7.51B 1.04B USD | 556.39 | $0.05 0.006 USD | |
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | $24.43 3.4 USD |
-2.36
|
$7.5B 1.04B USD | $2.64M 366.4K USD | $24.38 3.39 USD | $25.15 3.5 USD | $7.5B 1.04B USD | 0 | -$0.2 -0.02 USD | |
| Feitian Technologies Co., Ltd. 300386.SZ | $17.87 2.48 USD |
+7.33
|
$7.47B 1.04B USD | $68.39M 9.51M USD | $17.24 2.4 USD | $19.34 2.69 USD | $7.47B 1.04B USD | 0 | -$0.11 -0.01 USD | |
| Aoshikang Technology Co., Ltd. 002913.SZ | $22.96 3.19 USD |
-2.01
|
$7.44B 1.03B USD | $2.49M 345.79K USD | $22.89 3.18 USD | $23.37 3.25 USD | $7.44B 1.03B USD | 20.87 | $1.1 0.15 USD | |
| Maxvision Technology Corp. 002990.SZ | $27.77 3.86 USD |
-2.08
|
$7.41B 1.03B USD | $2.95M 409.94K USD | $27.5 3.82 USD | $28.36 3.94 USD | $7.41B 1.03B USD | 41.44 | $0.67 0.09 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $9.06 1.26 USD |
-2.37
|
$7.34B 1.02B USD | $9.68M 1.35M USD | $9.03 1.26 USD | $9.28 1.29 USD | $7.34B 1.02B USD | 100.66 | $0.09 0.01 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $5.11 0.71 USD |
-5.19
|
$7.33B 1.02B USD | $72.06M 10.02M USD | $5.1 0.71 USD | $5.4 0.75 USD | $7.33B 1.02B USD | 0 | -$0.19 -0.02 USD | |
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | $10.61 1.48 USD |
-0.84
|
$7.29B 1.01B USD | $18.43M 2.56M USD | $10.51 1.46 USD | $10.98 1.53 USD | $7.29B 1.01B USD | 81.61 | $0.13 0.02 USD | |
| Tech Semiconductors Co., Ltd. 300046.SZ | $30.57 4.25 USD |
-0.1
|
$7.23B 1.01B USD | $16.43M 2.29M USD | $30.54 4.25 USD | $31.9 4.44 USD | $7.23B 1.01B USD | 117.57 | $0.26 0.04 USD | |
| Unilumin Group Co., Ltd 300232.SZ | $6.62 0.92 USD |
-0.9
|
$7.22B 1B USD | $21.64M 3.01M USD | $6.55 0.91 USD | $6.71 0.93 USD | $7.22B 1B USD | 55.16 | $0.12 0.02 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $15.47 2.15 USD |
-3.49
|
$7.16B 995.69M USD | $17.45M 2.43M USD | $15.4 2.14 USD | $16.18 2.25 USD | $7.16B 995.69M USD | 44.20 | $0.35 0.05 USD | |
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | $9.53 1.33 USD |
-2.85
|
$7.09B 986.09M USD | $20.09M 2.79M USD | $9.46 1.32 USD | $9.79 1.36 USD | $7.09B 986.09M USD | 0 | -$0.02 -0.002 USD | |
| Beyondsoft Corporation 002649.SZ | $12.09 1.68 USD |
-2.97
|
$7.08B 983.99M USD | $18.89M 2.63M USD | $12 1.67 USD | $12.5 1.74 USD | $7.08B 983.99M USD | 41.68 | $0.29 0.04 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $3.26 0.45 USD |
-2.69
|
$6.91B 961.22M USD | $43.57M 6.06M USD | $3.26 0.45 USD | $3.35 0.47 USD | $6.91B 961.22M USD | 326.00 | $0.01 0.001 USD | |
| Henan Yicheng New Energy Co., Ltd. 300080.SZ | $3.69 0.51 USD |
+6.96
|
$6.91B 961.18M USD | $54.73M 7.61M USD | $3.66 0.51 USD | $3.92 0.55 USD | $6.91B 961.18M USD | 0 | -$0.42 -0.05 USD | |
| Jones Tech PLC 300684.SZ | $22.93 3.19 USD |
-5.64
|
$6.87B 954.91M USD | $19.58M 2.72M USD | $22.8 3.17 USD | $23.59 3.28 USD | $6.87B 954.91M USD | 29.39 | $0.78 0.11 USD | |
| Global Infotech Co., Ltd. 300465.SZ | $15.38 2.14 USD |
-4.94
|
$6.82B 948.95M USD | $33.96M 4.72M USD | $15.27 2.12 USD | $16.22 2.26 USD | $6.82B 948.95M USD | 219.71 | $0.07 0.009 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $12.73 1.77 USD |
-4.07
|
$6.82B 947.9M USD | $66.77M 9.28M USD | $12.64 1.76 USD | $13.5 1.88 USD | $6.82B 947.9M USD | 0 | -$0.16 -0.02 USD | |
| Beijing SuperMap Software Co., Ltd. 300036.SZ | $13.81 1.92 USD |
-2.2
|
$6.81B 946.21M USD | $5.9M 819.66K USD | $13.75 1.91 USD | $14.13 1.96 USD | $6.81B 946.21M USD | 0 | -$0.35 -0.04 USD | |
| Sichuan Jiuyuan Yinhai Software.Co.,Ltd 002777.SZ | $16.65 2.32 USD |
-1.77
|
$6.8B 945.08M USD | $5.59M 776.93K USD | $16.57 2.3 USD | $17 2.36 USD | $6.8B 945.08M USD | 92.49 | $0.18 0.03 USD | |
| Qiming Information Technology Co.,Ltd 002232.SZ | $16.56 2.3 USD |
-2.13
|
$6.77B 940.71M USD | $4.6M 639.07K USD | $16.46 2.29 USD | $16.92 2.35 USD | $6.77B 940.71M USD | 1656.00 | $0.01 0.001 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $13.99 1.95 USD |
-3.05
|
$6.7B 932.27M USD | $10.18M 1.42M USD | $13.94 1.94 USD | $14.44 2.01 USD | $6.7B 932.27M USD | 0 | -$0.17 -0.02 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $10.02 1.39 USD |
+2.14
|
$6.63B 922.52M USD | $52.14M 7.25M USD | $9.52 1.32 USD | $10.14 1.41 USD | $6.63B 922.52M USD | 200.40 | $0.05 0.006 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $9.38 1.3 USD |
-4.19
|
$6.62B 920.54M USD | $20.68M 2.88M USD | $9.36 1.3 USD | $9.68 1.35 USD | $6.62B 920.54M USD | 19.95 | $0.47 0.07 USD | |
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | $5.07 0.7 USD |
+0.6
|
$6.59B 915.81M USD | $39.17M 5.45M USD | $4.92 0.68 USD | $5.17 0.72 USD | $6.59B 915.81M USD | 0 | -$0.23 -0.03 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $30.1 4.19 USD |
-3.62
|
$6.55B 911.22M USD | $7.95M 1.11M USD | $29.98 4.17 USD | $31.23 4.34 USD | $6.55B 911.22M USD | 0 | -$1.11 -0.1 USD | |
| Beijing VRV Software Corporation Limited 300352.SZ | $4.52 0.63 USD |
-3.42
|
$6.55B 911.18M USD | $29.66M 4.12M USD | $4.49 0.62 USD | $4.68 0.65 USD | $6.55B 911.18M USD | 0 | -$0.1 -0.01 USD | |
| Sinodata Co., Ltd. 002657.SZ | $19.23 2.67 USD |
-4.33
|
$6.54B 909.23M USD | $36.11M 5.02M USD | $19.17 2.67 USD | $19.9 2.77 USD | $6.54B 909.23M USD | 0 | -$0.16 -0.02 USD | |
| Shanghai Amarsoft Information & Technology Co.,Ltd 300380.SZ | $46.82 6.51 USD |
-6.7
|
$6.48B 901.24M USD | $12.64M 1.76M USD | $46 6.4 USD | $49.86 6.93 USD | $6.48B 901.24M USD | 0 | -$0.05 -0.006 USD | |
| Brilliance Technology Co., Ltd. 300542.SZ | $21.66 3.01 USD |
+8.35
|
$6.47B 899.17M USD | $61.31M 8.52M USD | $20.62 2.87 USD | $23.5 3.27 USD | $6.47B 899.17M USD | 180.50 | $0.12 0.02 USD | |
| Newcapec Electronics Co., Ltd. 300248.SZ | $13.4 1.86 USD |
-8.91
|
$6.38B 887.52M USD | $46.59M 6.48M USD | $13.31 1.85 USD | $14.48 2.01 USD | $6.38B 887.52M USD | 63.80 | $0.21 0.03 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $8.6 1.2 USD |
-0.58
|
$6.37B 885.3M USD | $92.4M 12.85M USD | $8.31 1.16 USD | $9.14 1.27 USD | $6.37B 885.3M USD | 0 | -$0.25 -0.03 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $4.7 0.65 USD |
-1.67
|
$6.31B 876.85M USD | $34.33M 4.77M USD | $4.66 0.65 USD | $4.8 0.67 USD | $6.31B 876.85M USD | 58.75 | $0.08 0.01 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $13.48 1.87 USD |
-2.81
|
$6.28B 872.95M USD | $38.54M 5.36M USD | $13.3 1.85 USD | $13.8 1.92 USD | $6.28B 872.95M USD | 0 | -$0.08 -0.01 USD | |
| Shenyu Communication Technology Inc. 300563.SZ | $34.95 4.86 USD |
-2.21
|
$6.24B 867.75M USD | $7.11M 989.11K USD | $34.65 4.82 USD | $36.41 5.06 USD | $6.24B 867.75M USD | 81.27 | $0.43 0.06 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $9.63 1.34 USD |
-2.53
|
$6.21B 864.13M USD | $13.99M 1.95M USD | $9.61 1.34 USD | $10.1 1.4 USD | $6.21B 864.13M USD | 87.54 | $0.11 0.02 USD | |
| GuoChuang Software Co.,Ltd. 300520.SZ | $21.01 2.92 USD |
-3.54
|
$6.12B 850.59M USD | $8.97M 1.25M USD | $20.84 2.9 USD | $21.84 3.04 USD | $6.12B 850.59M USD | 0 | -$1.94 -0.2 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $6.68 0.93 USD |
+4.87
|
$6.11B 850.16M USD | $109.6M 15.24M USD | $6.2 0.86 USD | $6.78 0.94 USD | $6.11B 850.16M USD | 0 | -$0.83 -0.1 USD | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | $42.96 5.97 USD |
-4.45
|
$6.05B 841.05M USD | $11.66M 1.62M USD | $42.6 5.92 USD | $45.45 6.32 USD | $6.05B 841.05M USD | 0 | -$0.95 -0.1 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $51.79 7.2 USD |
-3.83
|
$5.91B 822.06M USD | $6.72M 934.97K USD | $51.39 7.15 USD | $54.16 7.53 USD | $5.91B 822.06M USD | 43.15 | $1.2 0.17 USD | |
| Chutian Dragon Co., Ltd. 003040.SZ | $12.81 1.78 USD |
-2.73
|
$5.91B 821.35M USD | $12.76M 1.77M USD | $12.76 1.77 USD | $13.28 1.85 USD | $5.91B 821.35M USD | 256.19 | $0.05 0.006 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $7.25 1.01 USD |
-3.59
|
$5.89B 818.41M USD | $24.11M 3.35M USD | $7.23 1.01 USD | $7.53 1.05 USD | $5.89B 818.41M USD | 0 | -$0.63 -0.08 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $7.83 1.09 USD |
+4.96
|
$5.84B 812.13M USD | $1.15M 159.33K USD | $7.46 1.04 USD | $7.46 1.04 USD | $5.84B 812.13M USD | 30.11 | $0.26 0.04 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $7.08 0.98 USD |
-3.41
|
$5.74B 798.36M USD | $53.43M 7.43M USD | $7.05 0.98 USD | $7.32 1.02 USD | $5.74B 798.36M USD | 0 | -$0.08 -0.01 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $7.85 1.09 USD |
-1.63
|
$5.71B 794.61M USD | $7.25M 1.01M USD | $7.8 1.08 USD | $8.01 1.11 USD | $5.71B 794.61M USD | 261.66 | $0.03 0.004 USD | |
| Eastcompeace Technology Co.Ltd 002017.SZ | $9.79 1.36 USD |
-1.71
|
$5.68B 790.1M USD | $9.59M 1.33M USD | $9.73 1.35 USD | $9.99 1.39 USD | $5.68B 790.1M USD | 29.66 | $0.33 0.05 USD | |
| Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | $13.26 1.84 USD |
-1.7
|
$5.66B 786.39M USD | $4.85M 675.05K USD | $13.16 1.83 USD | $13.54 1.88 USD | $5.66B 786.39M USD | 88.40 | $0.15 0.02 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $7.41 1.03 USD |
-0.54
|
$5.65B 785.69M USD | $16.87M 2.35M USD | $7.35 1.02 USD | $7.56 1.05 USD | $5.65B 785.69M USD | 29.64 | $0.25 0.03 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $23.5 3.27 USD |
-0.76
|
$5.64B 784.18M USD | $8.94M 1.24M USD | $23.13 3.22 USD | $24.01 3.34 USD | $5.64B 784.18M USD | 24.47 | $0.96 0.13 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $4.28 0.6 USD |
-1.15
|
$5.64B 783.75M USD | $15.99M 2.22M USD | $4.23 0.59 USD | $4.34 0.6 USD | $5.64B 783.75M USD | 0 | -$0.31 -0.04 USD | |
| Beijing Join-Cheer Software Co., Ltd. 002279.SZ | $6.5 0.9 USD |
-1.81
|
$5.62B 781.45M USD | $50.36M 7M USD | $6.46 0.9 USD | $6.68 0.93 USD | $5.62B 781.45M USD | 0 | -$0.33 -0.04 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $14.89 2.07 USD |
-2.3
|
$5.59B 776.97M USD | $9.97M 1.39M USD | $14.81 2.06 USD | $15.29 2.13 USD | $5.59B 776.97M USD | 67.68 | $0.22 0.03 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $26.2 3.64 USD |
+0.77
|
$5.58B 776.43M USD | $5.92M 822.98K USD | $25.78 3.58 USD | $26.5 3.68 USD | $5.58B 776.43M USD | 0 | -$1.81 -0.2 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $4.36 0.61 USD |
-3.75
|
$5.57B 774.02M USD | $48.65M 6.76M USD | $4.35 0.6 USD | $4.53 0.63 USD | $5.57B 774.02M USD | 218.00 | $0.02 0.002 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $39.82 5.54 USD |
-1.8
|
$5.51B 765.84M USD | $3.2M 444.79K USD | $39.4 5.48 USD | $40.8 5.67 USD | $5.51B 765.84M USD | 44.74 | $0.89 0.12 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $12.49 1.74 USD |
-4.8
|
$5.5B 764.97M USD | $23.68M 3.29M USD | $12.45 1.73 USD | $13.1 1.82 USD | $5.5B 764.97M USD | 0 | -$0.2 -0.02 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $19.39 2.7 USD |
-2.32
|
$5.49B 762.66M USD | $4.8M 667.49K USD | $19.19 2.67 USD | $19.81 2.75 USD | $5.49B 762.66M USD | 149.15 | $0.13 0.02 USD | |
| Jolywood (Suzhou) Sunwatt Co.,Ltd. 300393.SZ | $5.01 0.7 USD |
-1.38
|
$5.46B 759.04M USD | $10.04M 1.4M USD | $5 0.7 USD | $5.11 0.71 USD | $5.46B 759.04M USD | 0 | -$0.24 -0.03 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $14.67 2.04 USD |
-1.68
|
$5.45B 758.12M USD | $5.96M 828.4K USD | $14.58 2.03 USD | $14.94 2.08 USD | $5.45B 758.12M USD | 43.14 | $0.34 0.05 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $11.8 1.64 USD |
-2.24
|
$5.43B 754.53M USD | $8.23M 1.14M USD | $11.72 1.63 USD | $12.12 1.69 USD | $5.43B 754.53M USD | 29.50 | $0.4 0.06 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $5.98 0.83 USD |
-0.66
|
$5.38B 748.62M USD | $8.24M 1.15M USD | $5.95 0.83 USD | $6.03 0.84 USD | $5.38B 748.62M USD | 0 | -$0.45 -0.06 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $8.48 1.18 USD |
-2.3
|
$5.37B 746.44M USD | $17.61M 2.45M USD | $8.43 1.17 USD | $8.68 1.21 USD | $5.37B 746.44M USD | 106.00 | $0.08 0.01 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $29.74 4.14 USD |
-2.87
|
$5.35B 744.33M USD | $2.02M 281.03K USD | $29.4 4.09 USD | $30.63 4.26 USD | $5.35B 744.33M USD | 247.83 | $0.12 0.02 USD | |
| NSFOCUS Technologies Group Co., Ltd. 300369.SZ | $6.68 0.93 USD |
-1.91
|
$5.34B 742.41M USD | $17.87M 2.49M USD | $6.6 0.92 USD | $6.9 0.96 USD | $5.34B 742.41M USD | 0 | -$0.46 -0.06 USD | |
| GHT Co.,Ltd 300711.SZ | $21.13 2.94 USD |
-1.9
|
$5.26B 732.06M USD | $3.76M 523.26K USD | $20.92 2.91 USD | $21.43 2.98 USD | $5.26B 732.06M USD | 70.43 | $0.3 0.04 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $5.97 0.83 USD |
-2.77
|
$5.26B 731.86M USD | $27.65M 3.84M USD | $5.9 0.82 USD | $6.08 0.85 USD | $5.26B 731.86M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $27.27 3.79 USD |
-2.82
|
$5.22B 725.85M USD | $3.29M 457.15K USD | $27.16 3.78 USD | $28.06 3.9 USD | $5.22B 725.85M USD | 170.43 | $0.16 0.02 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $9.64 1.34 USD |
-1.23
|
$5.18B 719.77M USD | $13.38M 1.86M USD | $9.55 1.33 USD | $9.78 1.36 USD | $5.18B 719.77M USD | 24.10 | $0.4 0.06 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $12.03 1.67 USD |
-3.76
|
$5.17B 719.33M USD | $26.29M 3.66M USD | $11.99 1.67 USD | $12.55 1.74 USD | $5.17B 719.33M USD | 133.66 | $0.09 0.01 USD | |
| Hitevision Co., Ltd. 002955.SZ | $21.78 3.03 USD |
-0.73
|
$5.15B 716.63M USD | $3.28M 456.28K USD | $21.65 3.01 USD | $22.24 3.09 USD | $5.15B 716.63M USD | 19.10 | $1.14 0.16 USD | |
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | $18.59 2.58 USD |
-3.83
|
$5.09B 708.24M USD | $65.99M 9.18M USD | $18.38 2.56 USD | $20 2.78 USD | $5.09B 708.24M USD | 109.35 | $0.17 0.02 USD | |
| New Trend International Logis-Tech Co.,Ltd. 300532.SZ | $11.18 1.55 USD |
-1.76
|
$5.07B 704.69M USD | $6.49M 902.38K USD | $11.12 1.55 USD | $11.45 1.59 USD | $5.07B 704.69M USD | 16.93 | $0.66 0.09 USD | |
| UniTTEC Co.,Ltd 000925.SZ | $7.43 1.03 USD |
-0.27
|
$5.03B 698.75M USD | $16.03M 2.23M USD | $7.39 1.03 USD | $7.57 1.05 USD | $5.03B 698.75M USD | 185.75 | $0.04 0.005 USD | |
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | $30.25 4.21 USD |
-2.73
|
$5B 695.17M USD | $3.64M 505.65K USD | $29.95 4.16 USD | $30.97 4.31 USD | $5B 695.17M USD | 137.50 | $0.22 0.03 USD | |
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | $16.68 2.32 USD |
+0.3
|
$4.97B 690.62M USD | $6.16M 856.47K USD | $16.48 2.29 USD | $17.15 2.38 USD | $4.97B 690.62M USD | 19.17 | $0.87 0.12 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $4.32 0.6 USD |
-2.92
|
$4.96B 689.02M USD | $24.66M 3.43M USD | $4.29 0.6 USD | $4.45 0.62 USD | $4.96B 689.02M USD | 0 | -$0.29 -0.04 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $4.39 0.61 USD |
-2.01
|
$4.95B 687.57M USD | $24.69M 3.43M USD | $4.35 0.6 USD | $4.49 0.62 USD | $4.95B 687.57M USD | 24.38 | $0.18 0.03 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $10.42 1.45 USD |
-3.7
|
$4.84B 673.41M USD | $15.43M 2.15M USD | $10.37 1.44 USD | $10.89 1.51 USD | $4.84B 673.41M USD | 347.33 | $0.03 0.004 USD | |
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | $15.43 2.15 USD |
-4.58
|
$4.84B 672.51M USD | $20.14M 2.8M USD | $15.38 2.14 USD | $16.14 2.24 USD | $4.84B 672.51M USD | 0 | -$0.15 -0.02 USD | |
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | $27.64 3.84 USD |
-0.14
|
$4.83B 671.98M USD | $7.9M 1.1M USD | $27.31 3.8 USD | $28.7 3.99 USD | $4.83B 671.98M USD | 20.78 | $1.33 0.18 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $19.76 2.75 USD |
-2.13
|
$4.83B 671.64M USD | $4.6M 639.81K USD | $19.62 2.73 USD | $20.18 2.81 USD | $4.83B 671.64M USD | 0 | -$0.45 -0.06 USD | |
| Ronglian Group Ltd. 002642.SZ | $7.24 1.01 USD |
-3.72
|
$4.79B 666M USD | $41.94M 5.83M USD | $7.2 1 USD | $7.47 1.04 USD | $4.79B 666M USD | 181.00 | $0.04 0.005 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $8.43 1.17 USD |
-5.28
|
$4.78B 664.55M USD | $93.56M 13.01M USD | $8.41 1.17 USD | $8.9 1.24 USD | $4.78B 664.55M USD | 0 | -$0.38 -0.05 USD | |
| Netac Technology Co., Ltd. 300042.SZ | $23.61 3.28 USD |
-4.61
|
$4.73B 657.88M USD | $9.69M 1.35M USD | $23.46 3.26 USD | $24.9 3.46 USD | $4.73B 657.88M USD | 0 | -$0.5 -0.06 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $7.85 1.09 USD |
-1.38
|
$4.7B 654.06M USD | $9.56M 1.33M USD | $7.82 1.09 USD | $8.12 1.13 USD | $4.7B 654.06M USD | 0 | -$0.65 -0.09 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $14.36 2 USD |
-1.85
|
$4.7B 654.01M USD | $4.09M 568.52K USD | $14.32 1.99 USD | $14.61 2.03 USD | $4.7B 654.01M USD | 44.87 | $0.32 0.04 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $54.19 7.53 USD |
-2.66
|
$4.7B 653.83M USD | $2.3M 319.9K USD | $53.43 7.43 USD | $56.44 7.85 USD | $4.7B 653.83M USD | 208.42 | $0.26 0.04 USD | |
| Chase Science Co., Ltd 300941.SZ | $22.96 3.19 USD |
-6.06
|
$4.7B 653.65M USD | $18.18M 2.53M USD | $22.81 3.17 USD | $24.68 3.43 USD | $4.7B 653.65M USD | 62.05 | $0.37 0.05 USD | |
| Youkeshu Technology Co.,Ltd 300209.SZ | $5.06 0.7 USD |
-4.17
|
$4.7B 653.35M USD | $18.58M 2.58M USD | $4.88 0.68 USD | $5.2 0.72 USD | $4.7B 653.35M USD | 84.33 | $0.06 0.008 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $17.75 2.47 USD |
-2.04
|
$4.68B 650.92M USD | $5.18M 719.67K USD | $17.64 2.45 USD | $18.13 2.52 USD | $4.68B 650.92M USD | 23.35 | $0.76 0.11 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $16.18 2.25 USD |
-1.88
|
$4.68B 650.84M USD | $1.99M 276.83K USD | $16.02 2.23 USD | $16.53 2.3 USD | $4.68B 650.84M USD | 70.34 | $0.23 0.03 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $17.98 2.5 USD |
-1.21
|
$4.67B 649.15M USD | $4.98M 692.89K USD | $17.79 2.47 USD | $18.45 2.57 USD | $4.67B 649.15M USD | 0 | -$0.21 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||