결과 페이지 3 - 거래소: Shenzhen 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (494)
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (494)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $21.8 3.03 USD |
+0.6
|
$8.39B 1.17B USD | $1.89M 262.92K USD | $21.56 3 USD | $21.95 3.05 USD | $8.39B 1.17B USD | 19.99 | $1.09 0.15 USD | |
| Topsec Technologies Group Inc. 002212.SZ | $7.04 0.98 USD |
-0.56
|
$8.3B 1.15B USD | $4.6M 640.21K USD | $7.03 0.98 USD | $7.16 1 USD | $8.3B 1.15B USD | 78.22 | $0.09 0.01 USD | |
| Konka Group Co., Ltd. 200016.SZ | $1.01 0.13 USD |
0
|
$9.02B 1.15B USD | $131.6K 16.83K USD | $1 0.13 USD | $1.01 0.13 USD | $9.02B 1.15B USD | 0 | -$1.22 -0.1 USD | |
| Konka Group Co., Ltd. 000016.SZ | $4.7 0.65 USD |
-0.21
|
$8.27B 1.15B USD | $103.1K 14.34K USD | $4.66 0.65 USD | $4.71 0.65 USD | $8.27B 1.15B USD | 0 | -$1.12 -0.1 USD | |
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | $27.57 3.83 USD |
-0.97
|
$8.26B 1.15B USD | $1.94M 270.27K USD | $27.57 3.83 USD | $28.08 3.9 USD | $8.26B 1.15B USD | 0 | -$0.74 -0.1 USD | |
| BEIJING CERTIFICATE AUTHORITY Co.,Ltd. 300579.SZ | $30.53 4.24 USD |
-0.42
|
$8.24B 1.15B USD | $5.18M 720.69K USD | $30.43 4.23 USD | $31.82 4.42 USD | $8.24B 1.15B USD | 508.83 | $0.06 0.008 USD | |
| Beyondsoft Corporation 002649.SZ | $14 1.95 USD |
+0.57
|
$8.19B 1.14B USD | $14.64M 2.04M USD | $13.93 1.94 USD | $14.41 2 USD | $8.19B 1.14B USD | 46.66 | $0.3 0.04 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | $23.97 3.33 USD |
-0.29
|
$8.18B 1.14B USD | $2M 278.55K USD | $23.82 3.31 USD | $24.09 3.35 USD | $8.18B 1.14B USD | 68.48 | $0.35 0.05 USD | |
| HI-TARGET 300177.SZ | $10.9 1.52 USD |
-1.89
|
$8.11B 1.13B USD | $15.95M 2.22M USD | $10.83 1.51 USD | $11.06 1.54 USD | $8.11B 1.13B USD | 0 | $0 0 USD | |
| YITOA INTELLIGENT CONTROL 300131.SZ | $7.05 0.98 USD |
-0.71
|
$8B 1.11B USD | $13.59M 1.89M USD | $7.01 0.97 USD | $7.09 0.99 USD | $8B 1.11B USD | 141.00 | $0.05 0.006 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $15.5 2.16 USD |
0
|
$7.97B 1.11B USD | $814K 113.18K USD | $15.46 2.15 USD | $15.56 2.16 USD | $7.97B 1.11B USD | 10.99 | $1.41 0.2 USD | |
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | $11.57 1.61 USD |
-1.11
|
$7.95B 1.11B USD | $4.02M 559.07K USD | $11.56 1.61 USD | $11.7 1.63 USD | $7.95B 1.11B USD | 89.00 | $0.13 0.02 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $20.12 2.8 USD |
-2.8
|
$7.92B 1.1B USD | $12.21M 1.7M USD | $20.08 2.79 USD | $20.99 2.92 USD | $7.92B 1.1B USD | 83.83 | $0.24 0.03 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $5.5 0.76 USD |
+1.29
|
$7.89B 1.1B USD | $300.2K 41.74K USD | $5.36 0.75 USD | $5.57 0.77 USD | $7.89B 1.1B USD | 0 | -$0.14 -0.01 USD | |
| SUMAVISION 300079.SZ | $5.51 0.77 USD |
-0.54
|
$7.86B 1.09B USD | $18.18M 2.53M USD | $5.5 0.76 USD | $5.64 0.78 USD | $7.86B 1.09B USD | 275.50 | $0.02 0.002 USD | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $11.55 1.61 USD |
-0.34
|
$7.86B 1.09B USD | $5.18M 719.79K USD | $11.5 1.6 USD | $11.63 1.62 USD | $7.86B 1.09B USD | 36.09 | $0.32 0.04 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $9.43 1.31 USD |
+0.43
|
$7.64B 1.06B USD | $2.09M 290.46K USD | $9.36 1.3 USD | $9.46 1.32 USD | $7.64B 1.06B USD | 72.53 | $0.13 0.02 USD | |
| UNILUMIN 300232.SZ | $6.98 0.97 USD |
-1.27
|
$7.62B 1.06B USD | $5.34M 742.73K USD | $6.97 0.97 USD | $7.05 0.98 USD | $7.62B 1.06B USD | 58.16 | $0.12 0.02 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $10.25 1.43 USD |
-1.25
|
$7.59B 1.06B USD | $19.73M 2.74M USD | $10.02 1.39 USD | $10.42 1.45 USD | $7.59B 1.06B USD | 0 | -$0.25 -0.03 USD | |
| YCXN 300080.SZ | $4.05 0.56 USD |
-0.25
|
$7.59B 1.05B USD | $4.48M 623.57K USD | $4.03 0.56 USD | $4.09 0.57 USD | $7.59B 1.05B USD | 0 | -$0.42 -0.05 USD | |
| Tongyu Communication Inc. 002792.SZ | $14.48 2.01 USD |
-0.62
|
$7.56B 1.05B USD | $1.62M 225.74K USD | $14.45 2.01 USD | $14.73 2.05 USD | $7.56B 1.05B USD | 160.88 | $0.09 0.01 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $9.3 1.29 USD |
+1.64
|
$7.54B 1.05B USD | $63.42M 8.82M USD | $8.99 1.25 USD | $9.47 1.32 USD | $7.54B 1.05B USD | 0 | -$0.35 -0.04 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $15.71 2.18 USD |
-0.57
|
$7.53B 1.05B USD | $15.55M 2.16M USD | $15.46 2.15 USD | $15.88 2.21 USD | $7.53B 1.05B USD | 0 | -$0.64 -0.08 USD | |
| MAXVISION TECH 002990.SZ | $28.81 4.01 USD |
+1.09
|
$7.53B 1.05B USD | $4.58M 636.64K USD | $28.6 3.98 USD | $29.49 4.1 USD | $7.53B 1.05B USD | 48.01 | $0.6 0.08 USD | |
| TECHSEM 300046.SZ | $31.8 4.42 USD |
0
|
$7.52B 1.05B USD | $16.45M 2.29M USD | $30.89 4.3 USD | $32.4 4.51 USD | $7.52B 1.05B USD | 122.30 | $0.26 0.04 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $20 2.78 USD |
-3.29
|
$7.48B 1.04B USD | $6.32M 878.5K USD | $19.9 2.77 USD | $20.29 2.82 USD | $7.48B 1.04B USD | 35.71 | $0.56 0.08 USD | |
| EASTSOFT 300183.SZ | $16.17 2.25 USD |
-0.55
|
$7.48B 1.04B USD | $1.57M 218.45K USD | $16.14 2.24 USD | $16.32 2.27 USD | $7.48B 1.04B USD | 115.50 | $0.14 0.02 USD | |
| YIHUA 002897.SZ | $37.65 5.23 USD |
+0.37
|
$7.31B 1.02B USD | $1.08M 150.29K USD | $37.43 5.2 USD | $37.95 5.28 USD | $7.31B 1.02B USD | 73.82 | $0.51 0.07 USD | |
| Qiming Information Technology Co.,Ltd 002232.SZ | $17.54 2.44 USD |
-1.07
|
$7.24B 1.01B USD | $23.5K 3.27K USD | $17.46 2.43 USD | $17.73 2.47 USD | $7.24B 1.01B USD | 877.00 | $0.02 0.002 USD | |
| SUPER MAP SOFTWARE 300036.SZ | $14.46 2.01 USD |
-0.41
|
$7.13B 990.74M USD | $2.15M 299.15K USD | $14.47 2.01 USD | $14.67 2.04 USD | $7.13B 990.74M USD | 0 | -$0.45 -0.06 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $9.99 1.39 USD |
0
|
$7.05B 980.41M USD | $2.72M 377.82K USD | $9.98 1.39 USD | $10.07 1.4 USD | $7.05B 980.41M USD | 21.25 | $0.47 0.07 USD | |
| Sichuan Jiuyuan Yinhai Software.Co.,Ltd 002777.SZ | $17.27 2.4 USD |
-0.92
|
$7.05B 980.28M USD | $1.42M 198.04K USD | $17.27 2.4 USD | $17.51 2.43 USD | $7.05B 980.28M USD | 90.89 | $0.19 0.03 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $13.79 1.92 USD |
-1.99
|
$7.01B 975.09M USD | $2.22M 308.51K USD | $13.77 1.91 USD | $14.02 1.95 USD | $7.01B 975.09M USD | 30.64 | $0.45 0.06 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $10.54 1.47 USD |
-1.86
|
$6.98B 970.4M USD | $11.44M 1.59M USD | $10.54 1.47 USD | $10.75 1.49 USD | $6.98B 970.4M USD | 210.80 | $0.05 0.006 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $5.28 0.73 USD |
+3.73
|
$6.95B 966.87M USD | $877K 121.94K USD | $5.04 0.7 USD | $5.33 0.74 USD | $6.95B 966.87M USD | 0 | -$0.31 -0.04 USD | |
| JINFU TECHNOLOGY 300128.SZ | $5.32 0.74 USD |
0
|
$6.91B 960.97M USD | $7.01M 974.92K USD | $5.28 0.73 USD | $5.39 0.75 USD | $6.91B 960.97M USD | 0 | -$0.2 -0.02 USD | |
| GuoChuang Software Co.,Ltd. 300520.SZ | $23.66 3.29 USD |
-2.83
|
$6.9B 959.92M USD | $5.48M 761.48K USD | $23.59 3.28 USD | $24.3 3.38 USD | $6.9B 959.92M USD | 0 | -$0.14 -0.01 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $10.64 1.48 USD |
-0.56
|
$6.87B 954.76M USD | $6.59M 916.71K USD | $10.64 1.48 USD | $11.06 1.54 USD | $6.87B 954.76M USD | 152.00 | $0.07 0.009 USD | |
| Shenyu Communication Technology Inc. 300563.SZ | $38.42 5.34 USD |
-0.31
|
$6.86B 953.9M USD | $4.91M 682.99K USD | $38.23 5.32 USD | $39.27 5.46 USD | $6.86B 953.9M USD | 174.63 | $0.22 0.03 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $3.2 0.44 USD |
-0.93
|
$6.85B 952.37M USD | $92.5K 12.86K USD | $3.19 0.44 USD | $3.24 0.45 USD | $6.85B 952.37M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $31.37 4.36 USD |
+0.32
|
$6.83B 949.67M USD | $946.39K 131.59K USD | $31.07 4.32 USD | $31.46 4.37 USD | $6.83B 949.67M USD | 0 | -$1.1 -0.1 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $9.37 1.3 USD |
+3.19
|
$6.82B 948.46M USD | $19.12M 2.66M USD | $8.9 1.24 USD | $9.43 1.31 USD | $6.82B 948.46M USD | 85.18 | $0.11 0.02 USD | |
| Jones Tech PLC 300684.SZ | $22.62 3.15 USD |
+0.22
|
$6.77B 942M USD | $1.94M 269.87K USD | $22.38 3.11 USD | $22.78 3.17 USD | $6.77B 942M USD | 29.00 | $0.78 0.11 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $9.01 1.25 USD |
-6.92
|
$6.72B 934.52M USD | $17.45M 2.43M USD | $8.88 1.23 USD | $10.14 1.41 USD | $6.72B 934.52M USD | 34.65 | $0.26 0.04 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $8.25 1.15 USD |
+9.72
|
$6.7B 931.29M USD | $56.59M 7.87M USD | $7.91 1.1 USD | $8.6 1.2 USD | $6.7B 931.29M USD | 0 | -$0.58 -0.08 USD | |
| NEWCAPEC 300248.SZ | $14.06 1.95 USD |
-3.7
|
$6.7B 931.24M USD | $12.61M 1.75M USD | $14.03 1.95 USD | $14.75 2.05 USD | $6.7B 931.24M USD | 66.95 | $0.21 0.03 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $14.48 2.01 USD |
-0.55
|
$6.67B 927.77M USD | $5.51M 765.45K USD | $14.47 2.01 USD | $14.8 2.06 USD | $6.67B 927.77M USD | 0 | -$0.09 -0.01 USD | |
| Global Infotech Co., Ltd. 300465.SZ | $14.91 2.07 USD |
-3.12
|
$6.62B 919.95M USD | $13.12M 1.82M USD | $14.88 2.07 USD | $15.54 2.16 USD | $6.62B 919.95M USD | 372.75 | $0.04 0.005 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $7.18 1 USD |
-1.37
|
$6.46B 898.84M USD | $3.45M 479.54K USD | $7.18 1 USD | $7.3 1.02 USD | $6.46B 898.84M USD | 0 | -$0.48 -0.06 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $8.49 1.18 USD |
+0.83
|
$6.44B 895.37M USD | $8M 1.11M USD | $8.38 1.17 USD | $8.64 1.2 USD | $6.44B 895.37M USD | 33.96 | $0.25 0.03 USD | |
| SPACEON ELECTRONICS 002935.SZ | $14.91 2.07 USD |
-1.32
|
$6.36B 884.24M USD | $1.64M 228.4K USD | $14.9 2.07 USD | $15.1 2.1 USD | $6.36B 884.24M USD | 93.18 | $0.16 0.02 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $10.61 1.48 USD |
-0.38
|
$6.36B 884.03M USD | $626.64K 87.13K USD | $10.6 1.47 USD | $10.73 1.49 USD | $6.36B 884.03M USD | 0 | -$0.63 -0.08 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $16.89 2.35 USD |
+0.84
|
$6.34B 881.33M USD | $10.86M 1.51M USD | $16.5 2.29 USD | $16.88 2.35 USD | $6.34B 881.33M USD | 70.37 | $0.24 0.03 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $33.11 4.6 USD |
-3.05
|
$6.34B 881.29M USD | $7.25M 1.01M USD | $32.96 4.58 USD | $34.07 4.74 USD | $6.34B 881.29M USD | 157.66 | $0.21 0.03 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $14.62 2.03 USD |
-1.88
|
$6.29B 874.2M USD | $16.32M 2.27M USD | $14.59 2.03 USD | $15.23 2.12 USD | $6.29B 874.2M USD | 86.00 | $0.17 0.02 USD | |
| Brilliance Technology Co., Ltd. 300542.SZ | $21.04 2.93 USD |
-2.91
|
$6.28B 873.43M USD | $10.1M 1.4M USD | $20.9 2.91 USD | $22.27 3.1 USD | $6.28B 873.43M USD | 0 | -$0.25 -0.03 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $6.83 0.95 USD |
-2.01
|
$6.25B 869.25M USD | $9.48M 1.32M USD | $6.82 0.95 USD | $6.94 0.96 USD | $6.25B 869.25M USD | 0 | -$0.83 -0.1 USD | |
| Shanghai Amarsoft Information & Technology Co.,Ltd 300380.SZ | $45.12 6.27 USD |
-1.74
|
$6.25B 868.52M USD | $1.77M 245.51K USD | $45.07 6.27 USD | $46.68 6.49 USD | $6.25B 868.52M USD | 451.19 | $0.1 0.01 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $4.64 0.65 USD |
-1.7
|
$6.23B 865.65M USD | $7.46M 1.04M USD | $4.63 0.64 USD | $4.73 0.66 USD | $6.23B 865.65M USD | 58.00 | $0.08 0.01 USD | |
| Chase Science Co., Ltd 300941.SZ | $30.4 4.23 USD |
-2.31
|
$6.22B 865.46M USD | $714.4K 99.33K USD | $30.21 4.2 USD | $33.3 4.63 USD | $6.22B 865.46M USD | 144.76 | $0.21 0.03 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $10.03 1.39 USD |
-3.37
|
$6.2B 862.53M USD | $30.97M 4.31M USD | $9.9 1.38 USD | $10.21 1.42 USD | $6.2B 862.53M USD | 143.28 | $0.07 0.009 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $25.2 3.5 USD |
-0.08
|
$6.2B 862.12M USD | $42.3K 5.88K USD | $24.65 3.43 USD | $25.48 3.54 USD | $6.2B 862.12M USD | 229.09 | $0.11 0.02 USD | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | $43.9 6.1 USD |
-1.22
|
$6.18B 859.45M USD | $2.03M 282.02K USD | $43.5 6.05 USD | $44.87 6.24 USD | $6.18B 859.45M USD | 0 | -$0.94 -0.1 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $34 4.73 USD |
-2.52
|
$6.12B 850.95M USD | $922.75K 128.3K USD | $34 4.73 USD | $34.78 4.84 USD | $6.12B 850.95M USD | 283.33 | $0.12 0.02 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | $9.91 1.38 USD |
+9.99
|
$6.07B 844.14M USD | $11.71M 1.63M USD | $8.09 1.12 USD | $9.01 1.25 USD | $6.07B 844.14M USD | 0 | -$0.05 -0.006 USD | |
| HITEVISION 002955.SZ | $24.85 3.46 USD |
-2.93
|
$6.06B 842.32M USD | $17.9K 2.49K USD | $24.84 3.45 USD | $25.85 3.59 USD | $6.06B 842.32M USD | 29.58 | $0.84 0.12 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $11.15 1.55 USD |
+0.9
|
$5.99B 832.52M USD | $9.93M 1.38M USD | $11.04 1.54 USD | $11.3 1.57 USD | $5.99B 832.52M USD | 24.77 | $0.45 0.06 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $15.98 2.22 USD |
+4.31
|
$5.94B 825.81M USD | $23.49M 3.27M USD | $15.78 2.19 USD | $16.78 2.33 USD | $5.94B 825.81M USD | 76.09 | $0.21 0.03 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $18.39 2.56 USD |
-1.24
|
$5.93B 824M USD | $13.25M 1.84M USD | $18.25 2.54 USD | $19 2.64 USD | $5.93B 824M USD | 0 | -$0.4 -0.05 USD | |
| NSFOCUS Technologies Group Co., Ltd. 300369.SZ | $7.38 1.03 USD |
+1.23
|
$5.9B 820.2M USD | $9.1M 1.27M USD | $7.24 1.01 USD | $7.49 1.04 USD | $5.9B 820.2M USD | 0 | -$0.4 -0.05 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $5.23 0.73 USD |
+3.98
|
$5.89B 819.14M USD | $1.87M 259.97K USD | $4.99 0.69 USD | $5.15 0.72 USD | $5.89B 819.14M USD | 0 | -$0.71 -0.09 USD | |
| Jolywood (Suzhou) Sunwatt Co.,Ltd. 300393.SZ | $5.4 0.75 USD |
-0.18
|
$5.88B 818.13M USD | $2.57M 357.08K USD | $5.36 0.75 USD | $5.45 0.76 USD | $5.88B 818.13M USD | 0 | -$0.75 -0.1 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $20.63 2.87 USD |
+2.03
|
$5.81B 808.21M USD | $145.6K 20.24K USD | $20.12 2.8 USD | $21.5 2.99 USD | $5.81B 808.21M USD | 147.35 | $0.14 0.02 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $27.08 3.77 USD |
-0.73
|
$5.77B 802.51M USD | $9.9K 1.38K USD | $26.79 3.72 USD | $27.22 3.78 USD | $5.77B 802.51M USD | 0 | -$1.68 -0.2 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $25.66 3.57 USD |
+0.86
|
$5.71B 794.36M USD | $14.08M 1.96M USD | $25.02 3.48 USD | $26.58 3.7 USD | $5.71B 794.36M USD | 91.64 | $0.28 0.04 USD | |
| XC-TECH 300139.SZ | $20.81 2.89 USD |
-2.53
|
$5.7B 792.82M USD | $11.69M 1.63M USD | $20.63 2.87 USD | $21.14 2.94 USD | $5.7B 792.82M USD | 122.41 | $0.17 0.02 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $6.44 0.9 USD |
-0.62
|
$5.68B 789.47M USD | $15.81M 2.2M USD | $6.43 0.89 USD | $6.76 0.94 USD | $5.68B 789.47M USD | 0 | -$0.05 -0.006 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $12.33 1.71 USD |
-1.04
|
$5.67B 788.42M USD | $2M 277.67K USD | $12.33 1.71 USD | $12.55 1.74 USD | $5.67B 788.42M USD | 42.51 | $0.29 0.04 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $4.93 0.69 USD |
-0.2
|
$5.67B 787.91M USD | $77.7K 10.8K USD | $4.85 0.67 USD | $4.98 0.69 USD | $5.67B 787.91M USD | 0 | -$0.01 -0.001 USD | |
| DRAGONNET TECHNOLOGY 300245.SZ | $18.04 2.51 USD |
-1.9
|
$5.65B 786.26M USD | $11.08M 1.54M USD | $17.89 2.49 USD | $18.63 2.59 USD | $5.65B 786.26M USD | 0 | -$0.19 -0.02 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $12.77 1.78 USD |
-0.7
|
$5.63B 782.12M USD | $3.13M 435.08K USD | $12.75 1.77 USD | $12.96 1.8 USD | $5.63B 782.12M USD | 0 | -$0.19 -0.02 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $41.8 5.81 USD |
+0.41
|
$5.6B 778.81M USD | $5.88M 818.12K USD | $41.78 5.81 USD | $43.87 6.1 USD | $5.6B 778.81M USD | 122.94 | $0.34 0.05 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $21.56 3 USD |
-0.74
|
$5.6B 778.41M USD | $1.94M 269.34K USD | $21.53 2.99 USD | $21.9 3.05 USD | $5.6B 778.41M USD | 0 | -$0.21 -0.02 USD | |
| TES TOUCH EMBEDDED SOLUTIONS 003019.SZ | $31.97 4.45 USD |
+0.88
|
$5.59B 777.42M USD | $2.42M 336.94K USD | $31.6 4.39 USD | $32.35 4.5 USD | $5.59B 777.42M USD | 32.62 | $0.98 0.14 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $23.23 3.23 USD |
-0.09
|
$5.58B 775.17M USD | $1.05M 146.29K USD | $23.12 3.21 USD | $23.62 3.28 USD | $5.58B 775.17M USD | 20.55 | $1.13 0.16 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $4.33 0.6 USD |
+0.23
|
$5.53B 768.7M USD | $15.92M 2.21M USD | $4.28 0.6 USD | $4.4 0.61 USD | $5.53B 768.7M USD | 433.00 | $0.01 0.001 USD | |
| Beijing Join-Cheer Software Co., Ltd. 002279.SZ | $6.29 0.87 USD |
-0.79
|
$5.42B 754.07M USD | $6.13M 852.89K USD | $6.3 0.88 USD | $6.39 0.89 USD | $5.42B 754.07M USD | 0 | -$0.18 -0.02 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $10.08 1.4 USD |
-1.08
|
$5.4B 750.58M USD | $3.88M 539.7K USD | $10.08 1.4 USD | $10.22 1.42 USD | $5.4B 750.58M USD | 0 | -$0.17 -0.02 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $38.83 5.4 USD |
+0.23
|
$5.37B 746.8M USD | $600.4K 83.48K USD | $38.51 5.35 USD | $39.25 5.46 USD | $5.37B 746.8M USD | 43.62 | $0.89 0.12 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $9.47 1.32 USD |
+6.52
|
$5.37B 746.53M USD | $1.5M 208.57K USD | $8.7 1.21 USD | $9.77 1.36 USD | $5.37B 746.53M USD | 0 | -$0.36 -0.05 USD | |
| Costar Group Co., Ltd. 002189.SZ | $20.54 2.86 USD |
-2.97
|
$5.37B 745.97M USD | $3.31M 460.4K USD | $20.47 2.85 USD | $20.94 2.91 USD | $5.37B 745.97M USD | 0 | -$1.64 -0.2 USD | |
| New Trend International Logis-Tech Co.,Ltd. 300532.SZ | $11.64 1.62 USD |
-0.6
|
$5.28B 733.69M USD | $917.54K 127.58K USD | $11.63 1.62 USD | $11.74 1.63 USD | $5.28B 733.69M USD | 21.55 | $0.54 0.08 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $18.19 2.53 USD |
-0.66
|
$5.26B 731.69M USD | $486K 67.58K USD | $18.19 2.53 USD | $18.38 2.56 USD | $5.26B 731.69M USD | 79.08 | $0.23 0.03 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $21.47 2.99 USD |
-0.6
|
$5.25B 729.76M USD | $775.9K 107.88K USD | $21.45 2.98 USD | $21.74 3.02 USD | $5.25B 729.76M USD | 0 | -$0.44 -0.06 USD | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | $22.48 3.13 USD |
-2.77
|
$5.23B 727.16M USD | $2.17M 301.46K USD | $22.44 3.12 USD | $22.85 3.18 USD | $5.23B 727.16M USD | 0 | -$1.28 -0.1 USD | |
| GHT Co.,Ltd 300711.SZ | $20.71 2.88 USD |
-1.57
|
$5.16B 717.51M USD | $776.76K 108K USD | $20.74 2.88 USD | $21.05 2.93 USD | $5.16B 717.51M USD | 62.75 | $0.33 0.05 USD | |
| TRANSIMAGE TECHNOLOGY 002866.SZ | $17.79 2.47 USD |
+2.36
|
$5.15B 716.16M USD | $8.33M 1.16M USD | $17.3 2.41 USD | $17.97 2.5 USD | $5.15B 716.16M USD | 0 | -$0.17 -0.02 USD | |
| TRUST & FAR TECHNOLOGY 300231.SZ | $11.59 1.61 USD |
-1.61
|
$5.15B 715.95M USD | $4.31M 599.28K USD | $11.58 1.61 USD | $11.9 1.65 USD | $5.15B 715.95M USD | 0 | -$0.27 -0.03 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $27.49 3.82 USD |
-1.43
|
$5.08B 705.67M USD | $1.32M 183.23K USD | $27.34 3.8 USD | $28.12 3.91 USD | $5.08B 705.67M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $22.05 3.07 USD |
+0.68
|
$5.04B 700.56M USD | $2.74M 381.1K USD | $21.61 3 USD | $22.5 3.13 USD | $5.04B 700.56M USD | 42.40 | $0.52 0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||