국가: 중국 거래소: Shenzhen 부문: 테크놀로지 업종: 과학 기기 및 기술 도구 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (50)
- {{item.name}}
- 모든 거래소
- Shanghai (12)
- Shenzhen (50)
테크놀로지 (50)
- {{item.name}}
- 모든 업종
- 테크놀로지 (50)
과학 기기 및 기술 도구 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥252.20 37.21 USD |
+0.43
|
CN¥70.55B 10.41B USD | CN¥6.32M 932.4K USD | CN¥250.53 36.96 USD | CN¥263.00 38.8 USD | CN¥70.55B 10.41B USD | 840.66 | CN¥0.30 0.04 USD | ||
|
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥13.78 2.03 USD |
-0.86
|
CN¥58.85B 8.68B USD | CN¥28.13M 4.15M USD | CN¥13.75 2.03 USD | CN¥14.02 2.07 USD | CN¥58.85B 8.68B USD | 59.91 | CN¥0.23 0.03 USD | ||
|
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥54.43 8.03 USD |
+3.03
|
CN¥30.57B 4.51B USD | CN¥24.48M 3.61M USD | CN¥51.70 7.63 USD | CN¥57.19 8.44 USD | CN¥30.57B 4.51B USD | 164.93 | CN¥0.33 0.05 USD | ||
|
Shenzhen Everbest Machinery Industry Co., Ltd.
002980.SZ
CN
|
CN¥123.83 18.27 USD |
+10
|
CN¥23.45B 3.46B USD | CN¥6.81M 1M USD | CN¥112.47 16.59 USD | CN¥123.83 18.27 USD | CN¥23.45B 3.46B USD | 364.20 | CN¥0.34 0.05 USD | ||
|
Shanghai Huace Navigation Technology Ltd
300627.SZ
CN
|
CN¥27.20 4.01 USD |
-1.84
|
CN¥21.40B 3.16B USD | CN¥6.57M 969.7K USD | CN¥27.06 3.99 USD | CN¥28.35 4.18 USD | CN¥21.40B 3.16B USD | 32.00 | CN¥0.85 0.13 USD | ||
|
Beijing BDStar Navigation Co., Ltd.
002151.SZ
CN
|
CN¥31.65 4.67 USD |
-2.91
|
CN¥17.18B 2.54B USD | CN¥7.28M 1.07M USD | CN¥31.52 4.65 USD | CN¥32.80 4.84 USD | CN¥17.18B 2.54B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Beijing Highlander Digital Technology Co., Ltd.
300065.SZ
CN
|
CN¥21.32 3.15 USD |
+2.95
|
CN¥15.38B 2.27B USD | CN¥55.18M 8.14M USD | CN¥20.46 3.02 USD | CN¥21.58 3.18 USD | CN¥15.38B 2.27B USD | 2132.00 | CN¥0.01 0.001 USD | ||
|
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.
300455.SZ
CN
|
CN¥20.90 3.08 USD |
-3.15
|
CN¥15.00B 2.21B USD | CN¥4.86M 716.96K USD | CN¥20.83 3.07 USD | CN¥21.81 3.22 USD | CN¥15.00B 2.21B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
GL Tech Co.,Ltd
300480.SZ
CN
|
CN¥37.42 5.52 USD |
-2.81
|
CN¥13.85B 2.04B USD | CN¥18.96M 2.8M USD | CN¥37.00 5.46 USD | CN¥39.52 5.83 USD | CN¥13.85B 2.04B USD | 249.46 | CN¥0.15 0.02 USD | ||
|
Beijing LeiKe Defense Technology Co., Ltd.
002413.SZ
CN
|
CN¥9.58 1.41 USD |
-2.84
|
CN¥12.64B 1.86B USD | CN¥24.96M 3.68M USD | CN¥9.57 1.41 USD | CN¥9.95 1.47 USD | CN¥12.64B 1.86B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Changchun UP Optotech Co.,Ltd.
002338.SZ
CN
|
CN¥52.53 7.75 USD |
-2.99
|
CN¥12.61B 1.86B USD | CN¥4.48M 660.61K USD | CN¥51.90 7.66 USD | CN¥54.60 8.06 USD | CN¥12.61B 1.86B USD | 128.12 | CN¥0.41 0.06 USD | ||
|
Hanwei Electronics Group Corporation
300007.SZ
CN
|
CN¥35.90 5.3 USD |
-3.34
|
CN¥11.76B 1.73B USD | CN¥7.55M 1.11M USD | CN¥35.84 5.29 USD | CN¥37.58 5.54 USD | CN¥11.76B 1.73B USD | 69.03 | CN¥0.52 0.08 USD | ||
|
Suzhou Sushi Testing Group Co.,Ltd.
300416.SZ
CN
|
CN¥19.84 2.93 USD |
-1.63
|
CN¥10.09B 1.49B USD | CN¥13.76M 2.03M USD | CN¥19.72 2.91 USD | CN¥20.28 2.99 USD | CN¥10.09B 1.49B USD | 38.90 | CN¥0.51 0.08 USD | ||
|
Nanjing Sciyon Wisdom Technology Group Co., Ltd.
002380.SZ
CN
|
CN¥35.34 5.21 USD |
-4.04
|
CN¥8.48B 1.25B USD | CN¥4.25M 627.71K USD | CN¥35.10 5.18 USD | CN¥37.09 5.47 USD | CN¥8.48B 1.25B USD | 55.21 | CN¥0.64 0.09 USD | ||
|
Hubei Jiuzhiyang Infrared System Co., Ltd
300516.SZ
CN
|
CN¥33.19 4.9 USD |
-1.6
|
CN¥8.36B 1.23B USD | CN¥3.30M 487.37K USD | CN¥32.85 4.85 USD | CN¥34.80 5.13 USD | CN¥8.36B 1.23B USD | 553.16 | CN¥0.06 0.008 USD | ||
|
Chengdu RML Technology Co., Ltd.
301050.SZ
CN
|
CN¥33.60 4.96 USD |
-3.25
|
CN¥8.32B 1.23B USD | CN¥2.67M 393.57K USD | CN¥33.48 4.94 USD | CN¥34.70 5.12 USD | CN¥8.32B 1.23B USD | 197.64 | CN¥0.17 0.03 USD | ||
|
QuakeSafe Technologies Co., Ltd.
300767.SZ
CN
|
CN¥24.62 3.63 USD |
+4.06
|
CN¥6.80B 1B USD | CN¥9.31M 1.37M USD | CN¥23.47 3.46 USD | CN¥25.12 3.71 USD | CN¥6.80B 1B USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Queclink Wireless Solutions Co., Ltd.
300590.SZ
CN
|
CN¥14.69 2.17 USD |
-2.97
|
CN¥6.79B 1B USD | CN¥10.30M 1.52M USD | CN¥14.65 2.16 USD | CN¥15.46 2.28 USD | CN¥6.79B 1B USD | 58.75 | CN¥0.25 0.04 USD | ||
|
Shenzhen Anche Technologies Co., Ltd.
300572.SZ
CN
|
CN¥29.07 4.29 USD |
+6.09
|
CN¥6.66B 982.18M USD | CN¥6.06M 894.01K USD | CN¥27.18 4.01 USD | CN¥29.50 4.35 USD | CN¥6.66B 982.18M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Focused Photonics (Hangzhou), Inc.
300203.SZ
CN
|
CN¥14.01 2.07 USD |
-1.75
|
CN¥6.29B 927.6M USD | CN¥8.18M 1.21M USD | CN¥13.95 2.06 USD | CN¥14.82 2.19 USD | CN¥6.29B 927.6M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Beijing SuperMap Software Co., Ltd.
300036.SZ
CN
|
CN¥11.68 1.72 USD |
-3.79
|
CN¥5.76B 849.21M USD | CN¥8.56M 1.26M USD | CN¥11.61 1.71 USD | CN¥12.25 1.81 USD | CN¥5.76B 849.21M USD | 116.79 | CN¥0.10 0.01 USD | ||
|
Beijing SDL Technology Co.,Ltd.
002658.SZ
CN
|
CN¥8.21 1.21 USD |
+0.12
|
CN¥5.22B 770.14M USD | CN¥8.75M 1.29M USD | CN¥8.12 1.2 USD | CN¥8.39 1.24 USD | CN¥5.22B 770.14M USD | 34.20 | CN¥0.24 0.04 USD | ||
|
Guangdong Senssun Weighing Apparatus Group Ltd.
002870.SZ
CN
|
CN¥38.56 5.69 USD |
-2.82
|
CN¥5.09B 751.43M USD | CN¥1.56M 229.91K USD | CN¥38.50 5.68 USD | CN¥40.15 5.92 USD | CN¥5.09B 751.43M USD | 82.04 | CN¥0.47 0.07 USD | ||
|
Vanjee Technology Co., Ltd.
300552.SZ
CN
|
CN¥23.61 3.48 USD |
-3.16
|
CN¥5.03B 742.47M USD | CN¥2.71M 399.48K USD | CN¥23.52 3.47 USD | CN¥24.66 3.64 USD | CN¥5.03B 742.47M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Beijing UniStrong Science&Technology Co.,Ltd.
002383.SZ
CN
|
CN¥6.78 1 USD |
-2.16
|
CN¥5.02B 740.63M USD | CN¥5.23M 772.13K USD | CN¥6.70 0.99 USD | CN¥6.95 1.03 USD | CN¥5.02B 740.63M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Zhejiang Wellsun Intelligent Technology Co.,Ltd.
300882.SZ
CN
|
CN¥17.14 2.53 USD |
+0.76
|
CN¥4.91B 723.79M USD | CN¥5.39M 795.76K USD | CN¥16.83 2.48 USD | CN¥17.73 2.62 USD | CN¥4.91B 723.79M USD | 45.10 | CN¥0.38 0.06 USD | ||
|
Shenzhen Jieshun Science and Technology Industry Co.,Ltd.
002609.SZ
CN
|
CN¥7.59 1.12 USD |
-3.07
|
CN¥4.88B 720.58M USD | CN¥5.76M 849.58K USD | CN¥7.50 1.11 USD | CN¥7.89 1.16 USD | CN¥4.88B 720.58M USD | 75.90 | CN¥0.10 0.01 USD | ||
|
Goldcard Smart Group Co., Ltd.
300349.SZ
CN
|
CN¥11.40 1.68 USD |
-2.56
|
CN¥4.76B 701.77M USD | CN¥3.98M 587.5K USD | CN¥11.33 1.67 USD | CN¥11.82 1.74 USD | CN¥4.76B 701.77M USD | 18.99 | CN¥0.60 0.09 USD | ||
|
Ningbo Jianan Electronics Co.,Ltd
300880.SZ
CN
|
CN¥24.01 3.54 USD |
-2.32
|
CN¥4.69B 691.29M USD | CN¥3.97M 586.29K USD | CN¥23.96 3.54 USD | CN¥24.68 3.64 USD | CN¥4.69B 691.29M USD | 61.56 | CN¥0.39 0.06 USD | ||
|
Hi-Target Navigation Tech Co.,Ltd
300177.SZ
CN
|
CN¥6.26 0.92 USD |
-2.95
|
CN¥4.66B 687.35M USD | CN¥5.90M 871.07K USD | CN¥6.24 0.92 USD | CN¥6.47 0.95 USD | CN¥4.66B 687.35M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Beijing ConST Instruments Technology Inc.
300445.SZ
CN
|
CN¥21.03 3.1 USD |
-5.01
|
CN¥4.47B 659.15M USD | CN¥2.31M 341.1K USD | CN¥20.98 3.1 USD | CN¥22.10 3.26 USD | CN¥4.47B 659.15M USD | 38.23 | CN¥0.55 0.08 USD | ||
|
DongHua Testing Technology Co. , Ltd.
300354.SZ
CN
|
CN¥31.71 4.68 USD |
-3.53
|
CN¥4.39B 647.16M USD | CN¥1.45M 213.84K USD | CN¥31.70 4.68 USD | CN¥32.79 4.84 USD | CN¥4.39B 647.16M USD | 32.35 | CN¥0.98 0.14 USD | ||
|
Guangdong Zhengye Technology Co.,Ltd.
300410.SZ
CN
|
CN¥11.78 1.74 USD |
-3.2
|
CN¥4.32B 638.08M USD | CN¥17.79M 2.62M USD | CN¥11.74 1.73 USD | CN¥12.35 1.82 USD | CN¥4.32B 638.08M USD | 107.09 | CN¥0.11 0.02 USD | ||
|
Saimo Technology Co.,Ltd.
300466.SZ
CN
|
CN¥7.23 1.07 USD |
-2.3
|
CN¥3.87B 571.28M USD | CN¥2.99M 440.66K USD | CN¥7.21 1.06 USD | CN¥7.40 1.09 USD | CN¥3.87B 571.28M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Newcapec Electronics Co., Ltd.
300248.SZ
CN
|
CN¥7.90 1.17 USD |
-1.86
|
CN¥3.76B 555.24M USD | CN¥3.81M 561.57K USD | CN¥7.86 1.16 USD | CN¥8.19 1.21 USD | CN¥3.76B 555.24M USD | 65.83 | CN¥0.12 0.02 USD | ||
|
Anhui Landun Photoelectron Co., Ltd.
300862.SZ
CN
|
CN¥19.99 2.95 USD |
-2.11
|
CN¥3.69B 544.52M USD | CN¥1.70M 250.73K USD | CN¥19.84 2.93 USD | CN¥20.58 3.04 USD | CN¥3.69B 544.52M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Beijing StarNeto Technology Co., Ltd.
002829.SZ
CN
|
CN¥17.54 2.59 USD |
-4.47
|
CN¥3.64B 537.81M USD | CN¥3.36M 495.14K USD | CN¥17.42 2.57 USD | CN¥18.46 2.72 USD | CN¥3.64B 537.81M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Sichuan Etrol Technologies Co., Ltd.
300370.SZ
CN
|
CN¥2.06 0.3 USD |
-1.9
|
CN¥3.22B 475.79M USD | CN¥9.99M 1.47M USD | CN¥2.04 0.3 USD | CN¥2.11 0.31 USD | CN¥3.22B 475.79M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shenzhen Soling Industrial Co.,Ltd
002766.SZ
CN
|
CN¥3.64 0.54 USD |
-2.93
|
CN¥3.13B 461.8M USD | CN¥8.17M 1.21M USD | CN¥3.62 0.53 USD | CN¥3.79 0.56 USD | CN¥3.13B 461.8M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Hangzhou Seck Intelligent Technology Co., Ltd.
300897.SZ
CN
|
CN¥14.84 2.19 USD |
-2.5
|
CN¥2.91B 428.82M USD | CN¥1.26M 186.15K USD | CN¥14.81 2.19 USD | CN¥15.34 2.26 USD | CN¥2.91B 428.82M USD | 185.50 | CN¥0.08 0.01 USD | ||
|
Hunan Sundy Science and Technology Co., Ltd
300515.SZ
CN
|
CN¥13.79 2.03 USD |
-1.57
|
CN¥2.84B 418.64M USD | CN¥1.64M 241.64K USD | CN¥13.67 2.02 USD | CN¥14.30 2.11 USD | CN¥2.84B 418.64M USD | 14.67 | CN¥0.94 0.14 USD | ||
|
Jiangsu Skyray Instrument Co., Ltd.
300165.SZ
CN
|
CN¥5.71 0.84 USD |
-3.55
|
CN¥2.83B 417.47M USD | CN¥9.20M 1.36M USD | CN¥5.68 0.84 USD | CN¥5.92 0.87 USD | CN¥2.83B 417.47M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.
002175.SZ
CN
|
CN¥2.15 0.32 USD |
0
|
CN¥2.75B 405.03M USD | CN¥10.52M 1.55M USD | CN¥1.99 0.29 USD | CN¥2.10 0.31 USD | CN¥2.75B 405.03M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhengzhou Tiamaes Technology Co., Ltd.
300807.SZ
CN
|
CN¥39.82 5.88 USD |
-1.87
|
CN¥2.71B 399.75M USD | CN¥1.41M 207.81K USD | CN¥39.61 5.84 USD | CN¥41.47 6.12 USD | CN¥2.71B 399.75M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Hangzhou Innover Technology Co., Ltd.
002767.SZ
CN
|
CN¥17.20 2.54 USD |
-2.33
|
CN¥2.58B 380.67M USD | CN¥1.20M 176.94K USD | CN¥17.20 2.54 USD | CN¥17.79 2.62 USD | CN¥2.58B 380.67M USD | 101.17 | CN¥0.17 0.03 USD | ||
|
SMS Electric Co.,Ltd.Zhengzhou
002857.SZ
CN
|
CN¥17.06 2.52 USD |
-0.99
|
CN¥2.23B 328.83M USD | CN¥1.49M 220.1K USD | CN¥16.77 2.47 USD | CN¥17.23 2.54 USD | CN¥2.23B 328.83M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.
300906.SZ
CN
|
CN¥26.00 3.84 USD |
-2.44
|
CN¥2.08B 306.9M USD | CN¥765.90K 113.01K USD | CN¥25.80 3.81 USD | CN¥27.00 3.98 USD | CN¥2.08B 306.9M USD | 35.13 | CN¥0.74 0.11 USD | ||
|
Huizhong Instrumentation Co., Ltd.
300371.SZ
CN
|
CN¥10.19 1.5 USD |
-1.64
|
CN¥2.05B 302.53M USD | CN¥1.70M 250.3K USD | CN¥10.05 1.48 USD | CN¥10.53 1.55 USD | CN¥2.05B 302.53M USD | 30.87 | CN¥0.33 0.05 USD | ||
|
Nanhua Instruments Co., Ltd.
300417.SZ
CN
|
CN¥10.55 1.56 USD |
-2.68
|
CN¥1.42B 209.46M USD | CN¥2.36M 347.71K USD | CN¥10.45 1.54 USD | CN¥10.90 1.61 USD | CN¥1.42B 209.46M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Kaiyuan Education Technology Group Co., Ltd.
300338.SZ
CN
|
CN¥2.58 0.38 USD |
-9.47
|
CN¥1.04B 153.27M USD | CN¥11.40M 1.68M USD | CN¥2.44 0.36 USD | CN¥2.85 0.42 USD | CN¥1.04B 153.27M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}