국가: 중국 거래소: Shenzhen 부문: 테크놀로지 업종: 과학 기기 및 기술 도구 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (47)
- {{item.name}}
- 모든 거래소
- Shanghai (11)
- Shenzhen (47)
테크놀로지 (47)
- {{item.name}}
- 모든 업종
- 테크놀로지 (47)
과학 기기 및 기술 도구 (47)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | CN¥14.47 2.01 USD |
+10.04
|
CN¥61.80B 8.59B USD | CN¥118.04M 16.41M USD | CN¥13.50 1.88 USD | CN¥14.47 2.01 USD | CN¥61.80B 8.59B USD | 723.50 | CN¥0.02 0.002 USD | ||
| Shanghai Huace Navigation Technology Ltd 300627.SZ | CN¥33.05 4.6 USD |
-0.12
|
CN¥25.99B 3.61B USD | CN¥20.23M 2.81M USD | CN¥32.92 4.58 USD | CN¥33.48 4.66 USD | CN¥25.99B 3.61B USD | 35.53 | CN¥0.93 0.13 USD | ||
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | CN¥84.00 11.68 USD |
+9.22
|
CN¥23.50B 3.27B USD | CN¥16.07M 2.23M USD | CN¥76.88 10.69 USD | CN¥84.80 11.79 USD | CN¥23.50B 3.27B USD | 0 | -CN¥0.31 -0.04 USD | ||
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | CN¥36.43 5.07 USD |
+9.99
|
CN¥19.78B 2.75B USD | CN¥30.33M 4.22M USD | CN¥33.66 4.68 USD | CN¥36.43 5.07 USD | CN¥19.78B 2.75B USD | 0 | -CN¥0.50 -0.06 USD | ||
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | CN¥27.30 3.8 USD |
-1.23
|
CN¥19.60B 2.72B USD | CN¥58.67M 8.16M USD | CN¥26.80 3.73 USD | CN¥28.15 3.91 USD | CN¥19.60B 2.72B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Hanwei Electronics Group Corporation 300007.SZ | CN¥47.62 6.62 USD |
+3.91
|
CN¥15.59B 2.17B USD | CN¥17.34M 2.41M USD | CN¥46.28 6.43 USD | CN¥48.15 6.69 USD | CN¥15.59B 2.17B USD | 190.47 | CN¥0.25 0.03 USD | ||
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | CN¥26.22 3.65 USD |
+1.75
|
CN¥14.81B 2.06B USD | CN¥13.24M 1.84M USD | CN¥25.84 3.59 USD | CN¥26.56 3.69 USD | CN¥14.81B 2.06B USD | 109.25 | CN¥0.24 0.03 USD | ||
| Changchun UP Optotech Co.,Ltd. 002338.SZ | CN¥59.49 8.27 USD |
+4.22
|
CN¥14.28B 1.99B USD | CN¥19.07M 2.65M USD | CN¥56.22 7.82 USD | CN¥59.50 8.27 USD | CN¥14.28B 1.99B USD | 237.96 | CN¥0.25 0.03 USD | ||
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | CN¥77.17 10.73 USD |
+3.1
|
CN¥13.89B 1.93B USD | CN¥29.25M 4.07M USD | CN¥74.88 10.41 USD | CN¥83.83 11.66 USD | CN¥13.89B 1.93B USD | 428.72 | CN¥0.18 0.03 USD | ||
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | CN¥17.66 2.46 USD |
+3.21
|
CN¥12.74B 1.77B USD | CN¥32.87M 4.57M USD | CN¥17.19 2.39 USD | CN¥18.04 2.51 USD | CN¥12.74B 1.77B USD | 353.19 | CN¥0.05 0.006 USD | ||
| Chengdu RML Technology Co., Ltd. 301050.SZ | CN¥49.80 6.92 USD |
+0.04
|
CN¥12.31B 1.71B USD | CN¥9.19M 1.28M USD | CN¥49.52 6.89 USD | CN¥50.65 7.04 USD | CN¥12.31B 1.71B USD | 99.59 | CN¥0.50 0.07 USD | ||
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | CN¥9.14 1.27 USD |
-1.3
|
CN¥12.04B 1.67B USD | CN¥260.99M 36.29M USD | CN¥9.08 1.26 USD | CN¥9.55 1.33 USD | CN¥12.04B 1.67B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | CN¥17.28 2.4 USD |
+0.99
|
CN¥8.79B 1.22B USD | CN¥20.54M 2.86M USD | CN¥17.07 2.37 USD | CN¥17.46 2.43 USD | CN¥8.79B 1.22B USD | 36.76 | CN¥0.47 0.07 USD | ||
| Beijing SuperMap Software Co., Ltd. 300036.SZ | CN¥16.98 2.36 USD |
+0.24
|
CN¥8.37B 1.16B USD | CN¥8.89M 1.24M USD | CN¥16.93 2.35 USD | CN¥17.15 2.38 USD | CN¥8.37B 1.16B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | CN¥10.91 1.52 USD |
+3.71
|
CN¥8.08B 1.12B USD | CN¥82.74M 11.5M USD | CN¥10.60 1.47 USD | CN¥11.48 1.6 USD | CN¥8.08B 1.12B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | CN¥9.98 1.39 USD |
+0.81
|
CN¥7.43B 1.03B USD | CN¥37.94M 5.27M USD | CN¥9.94 1.38 USD | CN¥10.23 1.42 USD | CN¥7.43B 1.03B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Focused Photonics (Hangzhou), Inc. 300203.SZ | CN¥15.93 2.21 USD |
+0.95
|
CN¥7.15B 993.94M USD | CN¥8.44M 1.17M USD | CN¥15.76 2.19 USD | CN¥16.16 2.25 USD | CN¥7.15B 993.94M USD | 265.50 | CN¥0.06 0.008 USD | ||
| Vanjee Technology Co., Ltd. 300552.SZ | CN¥32.62 4.54 USD |
+8.01
|
CN¥6.95B 966.69M USD | CN¥38.18M 5.31M USD | CN¥31.09 4.32 USD | CN¥35.35 4.92 USD | CN¥6.95B 966.69M USD | 0 | -CN¥1.24 -0.1 USD | ||
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | CN¥29.00 4.03 USD |
+2.04
|
CN¥6.64B 923.34M USD | CN¥6.42M 892.79K USD | CN¥28.12 3.91 USD | CN¥29.14 4.05 USD | CN¥6.64B 923.34M USD | 0 | -CN¥1.06 -0.1 USD | ||
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | CN¥27.29 3.79 USD |
+2.48
|
CN¥6.55B 910.65M USD | CN¥5.29M 735.76K USD | CN¥26.68 3.71 USD | CN¥27.92 3.88 USD | CN¥6.55B 910.65M USD | 21.15 | CN¥1.29 0.18 USD | ||
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | CN¥4.73 0.66 USD |
+10
|
CN¥6.04B 839.71M USD | CN¥19.12M 2.66M USD | CN¥4.27 0.59 USD | CN¥4.34 0.6 USD | CN¥6.04B 839.71M USD | 0 | -CN¥0.01 -0.001 USD | ||
| DongHua Testing Technology Co. , Ltd. 300354.SZ | CN¥43.26 6.02 USD |
+0.09
|
CN¥5.98B 832M USD | CN¥2.73M 380.27K USD | CN¥43.08 5.99 USD | CN¥44.09 6.13 USD | CN¥5.98B 832M USD | 48.06 | CN¥0.90 0.13 USD | ||
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | CN¥9.18 1.28 USD |
+0.22
|
CN¥5.91B 821.3M USD | CN¥5.95M 827.21K USD | CN¥9.14 1.27 USD | CN¥9.33 1.3 USD | CN¥5.91B 821.3M USD | 102.00 | CN¥0.09 0.01 USD | ||
| QuakeSafe Technologies Co., Ltd. 300767.SZ | CN¥21.21 2.95 USD |
+3.56
|
CN¥5.86B 814.81M USD | CN¥11.40M 1.59M USD | CN¥20.50 2.85 USD | CN¥21.50 2.99 USD | CN¥5.86B 814.81M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | CN¥28.08 3.9 USD |
-1.54
|
CN¥5.84B 811.36M USD | CN¥11.40M 1.59M USD | CN¥28.00 3.89 USD | CN¥29.11 4.05 USD | CN¥5.84B 811.36M USD | 0 | -CN¥0.80 -0.1 USD | ||
| Newcapec Electronics Co., Ltd. 300248.SZ | CN¥12.19 1.69 USD |
-2.09
|
CN¥5.81B 807.38M USD | CN¥15.25M 2.12M USD | CN¥12.14 1.69 USD | CN¥12.52 1.74 USD | CN¥5.81B 807.38M USD | 60.94 | CN¥0.20 0.03 USD | ||
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | CN¥12.51 1.74 USD |
0
|
CN¥5.75B 800M USD | CN¥7.25M 1.01M USD | CN¥12.48 1.74 USD | CN¥12.63 1.76 USD | CN¥5.75B 800M USD | 65.84 | CN¥0.19 0.03 USD | ||
| Beijing SDL Technology Co.,Ltd. 002658.SZ | CN¥8.69 1.21 USD |
-0.23
|
CN¥5.52B 768.18M USD | CN¥9.11M 1.27M USD | CN¥8.67 1.21 USD | CN¥8.75 1.22 USD | CN¥5.52B 768.18M USD | 26.33 | CN¥0.33 0.05 USD | ||
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | CN¥18.80 2.61 USD |
+0.21
|
CN¥5.38B 748.13M USD | CN¥2.84M 395.03K USD | CN¥18.70 2.6 USD | CN¥18.98 2.64 USD | CN¥5.38B 748.13M USD | 30.81 | CN¥0.61 0.08 USD | ||
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | CN¥6.02 0.84 USD |
+2.91
|
CN¥5.20B 722.83M USD | CN¥167.18M 23.24M USD | CN¥5.90 0.82 USD | CN¥6.20 0.86 USD | CN¥5.20B 722.83M USD | 301.00 | CN¥0.02 0.002 USD | ||
| Saimo Technology Co.,Ltd. 300466.SZ | CN¥9.67 1.34 USD |
+0.94
|
CN¥5.18B 720.05M USD | CN¥4.99M 693.15K USD | CN¥9.59 1.33 USD | CN¥9.78 1.36 USD | CN¥5.18B 720.05M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Beijing ConST Instruments Technology Inc. 300445.SZ | CN¥24.29 3.38 USD |
-0.57
|
CN¥5.16B 717.45M USD | CN¥10.99M 1.53M USD | CN¥24.07 3.35 USD | CN¥24.66 3.43 USD | CN¥5.16B 717.45M USD | 39.81 | CN¥0.61 0.08 USD | ||
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | CN¥35.73 4.97 USD |
-2.11
|
CN¥4.72B 656.15M USD | CN¥3.25M 451.89K USD | CN¥35.67 4.96 USD | CN¥36.43 5.07 USD | CN¥4.72B 656.15M USD | 38.83 | CN¥0.92 0.13 USD | ||
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | CN¥22.68 3.15 USD |
-0.79
|
CN¥4.19B 582.19M USD | CN¥3.67M 510.19K USD | CN¥22.66 3.15 USD | CN¥23.33 3.24 USD | CN¥4.19B 582.19M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | CN¥2.64 0.37 USD |
+0.38
|
CN¥4.13B 574.61M USD | CN¥13.27M 1.85M USD | CN¥2.63 0.37 USD | CN¥2.66 0.37 USD | CN¥4.13B 574.61M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | CN¥19.63 2.73 USD |
+1.24
|
CN¥4.04B 561.59M USD | CN¥2.36M 328.75K USD | CN¥19.40 2.7 USD | CN¥19.82 2.76 USD | CN¥4.04B 561.59M USD | 21.81 | CN¥0.90 0.13 USD | ||
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | CN¥25.85 3.59 USD |
-0.96
|
CN¥3.62B 503.99M USD | CN¥1.69M 234.73K USD | CN¥25.66 3.57 USD | CN¥26.31 3.66 USD | CN¥3.62B 503.99M USD | 80.78 | CN¥0.32 0.04 USD | ||
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | CN¥17.83 2.48 USD |
+0.17
|
CN¥3.48B 483.77M USD | CN¥781.90K 108.72K USD | CN¥17.80 2.47 USD | CN¥17.96 2.5 USD | CN¥3.48B 483.77M USD | 38.76 | CN¥0.46 0.06 USD | ||
| Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ | CN¥50.75 7.06 USD |
+0.5
|
CN¥3.45B 480.12M USD | CN¥3.47M 482.79K USD | CN¥49.50 6.88 USD | CN¥51.96 7.22 USD | CN¥3.45B 480.12M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | CN¥22.97 3.19 USD |
+3
|
CN¥3.45B 479.07M USD | CN¥13.06M 1.82M USD | CN¥22.03 3.06 USD | CN¥22.97 3.19 USD | CN¥3.45B 479.07M USD | 91.87 | CN¥0.25 0.03 USD | ||
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | CN¥8.44 1.17 USD |
+2.3
|
CN¥3.10B 430.82M USD | CN¥7.83M 1.09M USD | CN¥8.29 1.15 USD | CN¥8.48 1.18 USD | CN¥3.10B 430.82M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | CN¥38.17 5.31 USD |
+3.19
|
CN¥3.05B 424.58M USD | CN¥8.28M 1.15M USD | CN¥36.04 5.01 USD | CN¥39.30 5.46 USD | CN¥3.05B 424.58M USD | 44.90 | CN¥0.85 0.12 USD | ||
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | CN¥20.68 2.88 USD |
-0.67
|
CN¥2.70B 375.63M USD | CN¥2.90M 402.61K USD | CN¥20.57 2.86 USD | CN¥21.23 2.95 USD | CN¥2.70B 375.63M USD | 229.77 | CN¥0.09 0.01 USD | ||
| Huizhong Instrumentation Co., Ltd. 300371.SZ | CN¥12.43 1.73 USD |
+0.57
|
CN¥2.50B 347.77M USD | CN¥1.64M 227.61K USD | CN¥12.35 1.72 USD | CN¥12.56 1.75 USD | CN¥2.50B 347.77M USD | 33.59 | CN¥0.37 0.05 USD | ||
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | CN¥4.60 0.64 USD |
+0.22
|
CN¥2.28B 316.93M USD | CN¥6.39M 889.07K USD | CN¥4.58 0.64 USD | CN¥4.64 0.65 USD | CN¥2.28B 316.93M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Nanhua Instruments Co., Ltd. 300417.SZ | CN¥13.60 1.89 USD |
-0.66
|
CN¥1.83B 254.46M USD | CN¥3.28M 455.96K USD | CN¥13.49 1.88 USD | CN¥13.88 1.93 USD | CN¥1.83B 254.46M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | CN¥3.92 0.55 USD |
-0.25
|
CN¥1.58B 219.45M USD | CN¥3.58M 498.09K USD | CN¥3.87 0.54 USD | CN¥3.94 0.55 USD | CN¥1.58B 219.45M USD | 0 | -CN¥0.42 -0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}