국가: 중국 거래소: Shenzhen 부문: 테크놀로지 업종: 과학 기기 및 기술 도구 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (48)
- {{item.name}}
- 모든 거래소
- Shanghai (11)
- Shenzhen (48)
테크놀로지 (48)
- {{item.name}}
- 모든 업종
- 테크놀로지 (48)
과학 기기 및 기술 도구 (48)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $13.15 1.83 USD |
0
|
$56.16B 7.81B USD | $46.51M 6.47M USD | $13.09 1.82 USD | $13.33 1.85 USD | $56.16B 7.81B USD | 657.50 | $0.02 0.002 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $32.03 4.45 USD |
+2.63
|
$25.15B 3.5B USD | $15.09M 2.1M USD | $31.17 4.33 USD | $32.17 4.47 USD | $25.15B 3.5B USD | 34.81 | $0.92 0.13 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $77 10.71 USD |
+4.42
|
$21.54B 3B USD | $7.31M 1.02M USD | $73.06 10.16 USD | $77.61 10.79 USD | $21.54B 3B USD | 0 | -$0.31 -0.04 USD | |
| Hanwei Electronics Group Corporation 300007.SZ | $55.03 7.65 USD |
+5.4
|
$18.02B 2.51B USD | $27.11M 3.77M USD | $52.41 7.29 USD | $56.3 7.83 USD | $18.02B 2.51B USD | 239.26 | $0.23 0.03 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $24.1 3.35 USD |
-5.3
|
$17.3B 2.41B USD | $65.06M 9.05M USD | $23.78 3.31 USD | $25.15 3.5 USD | $17.3B 2.41B USD | 0 | -$0.16 -0.02 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $30.06 4.18 USD |
-0.07
|
$16.32B 2.27B USD | $8.86M 1.23M USD | $29.89 4.16 USD | $30.43 4.23 USD | $16.32B 2.27B USD | 0 | -$0.49 -0.06 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $25.05 3.48 USD |
+0.48
|
$14.15B 1.97B USD | $7.47M 1.04M USD | $24.85 3.46 USD | $25.25 3.51 USD | $14.15B 1.97B USD | 104.37 | $0.24 0.03 USD | |
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | $19.17 2.67 USD |
-0.67
|
$13.81B 1.92B USD | $30.88M 4.29M USD | $19.01 2.64 USD | $19.35 2.69 USD | $13.81B 1.92B USD | 383.39 | $0.05 0.006 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $53.33 7.42 USD |
0
|
$12.8B 1.78B USD | $3.35M 465.38K USD | $52.6 7.31 USD | $53.4 7.42 USD | $12.8B 1.78B USD | 213.31 | $0.25 0.03 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $44.83 6.23 USD |
+0.45
|
$11.08B 1.54B USD | $2.83M 393.01K USD | $44.68 6.21 USD | $45.19 6.28 USD | $11.08B 1.54B USD | 91.48 | $0.49 0.07 USD | |
| Beijing SuperMap Software Co., Ltd. 300036.SZ | $17.18 2.39 USD |
-0.58
|
$8.47B 1.18B USD | $8.39M 1.17M USD | $16.98 2.36 USD | $17.33 2.41 USD | $8.47B 1.18B USD | 0 | -$0.32 -0.04 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $35.1 4.88 USD |
-1.93
|
$8.04B 1.12B USD | $6.34M 881.8K USD | $34.63 4.82 USD | $36.1 5.02 USD | $8.04B 1.12B USD | 0 | -$1.06 -0.1 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $15.71 2.18 USD |
+0.64
|
$7.99B 1.11B USD | $8.86M 1.23M USD | $15.56 2.16 USD | $15.73 2.19 USD | $7.99B 1.11B USD | 33.42 | $0.47 0.07 USD | |
| Focused Photonics (Hangzhou), Inc. 300203.SZ | $16.53 2.3 USD |
+0.79
|
$7.42B 1.03B USD | $6.08M 845.44K USD | $16.31 2.27 USD | $16.68 2.32 USD | $7.42B 1.03B USD | 275.50 | $0.06 0.008 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $53.1 7.38 USD |
+0.55
|
$7.34B 1.02B USD | $11.96M 1.66M USD | $49.36 6.86 USD | $55.88 7.77 USD | $7.34B 1.02B USD | 60.34 | $0.88 0.12 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $5.56 0.77 USD |
0
|
$7.32B 1.02B USD | $23.83M 3.31M USD | $5.52 0.77 USD | $5.6 0.78 USD | $7.32B 1.02B USD | 0 | -$0.27 -0.03 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $40.4 5.62 USD |
-2.06
|
$7.27B 1.01B USD | $2.82M 392.14K USD | $40.32 5.61 USD | $41.31 5.74 USD | $7.27B 1.01B USD | 224.44 | $0.18 0.03 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $29.31 4.08 USD |
+1.14
|
$7.03B 978.05M USD | $6.18M 859.11K USD | $28.89 4.02 USD | $29.71 4.13 USD | $7.03B 978.05M USD | 23.07 | $1.27 0.18 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $9.29 1.29 USD |
-0.85
|
$6.88B 956.33M USD | $9.59M 1.33M USD | $9.25 1.29 USD | $9.41 1.31 USD | $6.88B 956.33M USD | 0 | -$0.2 -0.02 USD | |
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | $9.18 1.28 USD |
-2.03
|
$6.83B 949.87M USD | $17.34M 2.41M USD | $9.1 1.27 USD | $9.38 1.3 USD | $6.83B 949.87M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $9.78 1.36 USD |
+0.31
|
$6.29B 874.98M USD | $6.82M 948.73K USD | $9.64 1.34 USD | $9.78 1.36 USD | $6.29B 874.98M USD | 108.66 | $0.09 0.01 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $21.47 2.99 USD |
-1.24
|
$6.14B 854.39M USD | $18.93M 2.63M USD | $21.39 2.97 USD | $22.55 3.14 USD | $6.14B 854.39M USD | 34.62 | $0.62 0.09 USD | |
| Newcapec Electronics Co., Ltd. 300248.SZ | $12.59 1.75 USD |
-0.63
|
$6B 833.87M USD | $4.45M 618.39K USD | $12.56 1.75 USD | $12.7 1.77 USD | $6B 833.87M USD | 62.95 | $0.2 0.03 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $28.55 3.97 USD |
-1.79
|
$5.93B 824.94M USD | $14.21M 1.98M USD | $28.26 3.93 USD | $29.11 4.05 USD | $5.93B 824.94M USD | 0 | -$0.81 -0.1 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $21.39 2.97 USD |
+2.84
|
$5.91B 821.73M USD | $10.44M 1.45M USD | $20.6 2.86 USD | $21.52 2.99 USD | $5.91B 821.73M USD | 0 | -$0.4 -0.05 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $4.44 0.62 USD |
-1.33
|
$5.67B 788.22M USD | $32.39M 4.5M USD | $4.42 0.61 USD | $4.51 0.63 USD | $5.67B 788.22M USD | 0 | -$0.01 -0.001 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $10.5 1.46 USD |
+4.37
|
$5.62B 781.85M USD | $44.72M 6.22M USD | $10.19 1.42 USD | $11.19 1.56 USD | $5.62B 781.85M USD | 0 | -$0.14 -0.01 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $12.1 1.68 USD |
+0.33
|
$5.57B 773.78M USD | $5.2M 722.5K USD | $11.99 1.67 USD | $12.13 1.69 USD | $5.57B 773.78M USD | 63.68 | $0.19 0.03 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $26.11 3.63 USD |
-0.34
|
$5.56B 773.76M USD | $3.09M 429.31K USD | $25.89 3.6 USD | $26.29 3.66 USD | $5.56B 773.76M USD | 0 | -$1.22 -0.1 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $8.57 1.19 USD |
0
|
$5.45B 757.57M USD | $12.42M 1.73M USD | $8.48 1.18 USD | $8.59 1.19 USD | $5.45B 757.57M USD | 25.96 | $0.33 0.05 USD | |
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | $36.68 5.1 USD |
-0.78
|
$4.84B 673.6M USD | $2.68M 372.98K USD | $36.6 5.09 USD | $37.35 5.19 USD | $4.84B 673.6M USD | 40.75 | $0.9 0.13 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $26.07 3.62 USD |
-1.06
|
$4.81B 669.21M USD | $6.06M 842.71K USD | $25.55 3.55 USD | $26.85 3.73 USD | $4.81B 669.21M USD | 0 | -$0.25 -0.03 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $5.39 0.75 USD |
-0.37
|
$4.65B 647.05M USD | $12.38M 1.72M USD | $5.34 0.74 USD | $5.42 0.75 USD | $4.65B 647.05M USD | 269.50 | $0.02 0.002 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $2.92 0.41 USD |
-1.68
|
$4.57B 635.55M USD | $25.76M 3.58M USD | $2.91 0.4 USD | $2.97 0.41 USD | $4.57B 635.55M USD | 0 | -$0.08 -0.01 USD | |
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | $21.41 2.98 USD |
+0.38
|
$4.41B 612.51M USD | $2.66M 370.15K USD | $21.15 2.94 USD | $21.44 2.98 USD | $4.41B 612.51M USD | 24.05 | $0.89 0.12 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $20.2 2.81 USD |
-0.05
|
$4.29B 596.65M USD | $2.64M 367.35K USD | $20.12 2.8 USD | $20.39 2.84 USD | $4.29B 596.65M USD | 33.66 | $0.6 0.08 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $19.21 2.67 USD |
-0.67
|
$3.75B 521.22M USD | $3.9M 542.35K USD | $19.19 2.67 USD | $19.59 2.72 USD | $3.75B 521.22M USD | 41.76 | $0.46 0.06 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $25.37 3.53 USD |
-1.28
|
$3.56B 494.63M USD | $3.05M 424.54K USD | $25.03 3.48 USD | $25.5 3.55 USD | $3.56B 494.63M USD | 81.83 | $0.31 0.04 USD | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | $9.35 1.3 USD |
-0.53
|
$3.43B 477.27M USD | $11.73M 1.63M USD | $9.25 1.29 USD | $9.51 1.32 USD | $3.43B 477.27M USD | 0 | -$0.24 -0.03 USD | |
| Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ | $46.34 6.44 USD |
+1.18
|
$3.15B 438.4M USD | $4.38M 609.4K USD | $45.05 6.26 USD | $46.9 6.52 USD | $3.15B 438.4M USD | 0 | -$0.33 -0.04 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $19.84 2.76 USD |
-0.65
|
$2.98B 413.79M USD | $4.73M 658.14K USD | $19.67 2.73 USD | $19.9 2.77 USD | $2.98B 413.79M USD | 79.35 | $0.25 0.03 USD | |
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | $21.99 3.06 USD |
-3.04
|
$2.87B 399.42M USD | $4M 556.86K USD | $21.88 3.04 USD | $22.7 3.16 USD | $2.87B 399.42M USD | 274.87 | $0.08 0.01 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $13.29 1.85 USD |
+0.23
|
$2.67B 371.83M USD | $2.31M 321.47K USD | $13.06 1.82 USD | $13.33 1.85 USD | $2.67B 371.83M USD | 35.91 | $0.37 0.05 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $33.36 4.64 USD |
-3
|
$2.67B 371.08M USD | $2.8M 389.99K USD | $33.23 4.62 USD | $34.4 4.78 USD | $2.67B 371.08M USD | 40.68 | $0.82 0.11 USD | |
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | $4.74 0.66 USD |
-2.07
|
$2.35B 326.57M USD | $8.31M 1.16M USD | $4.7 0.65 USD | $4.87 0.68 USD | $2.35B 326.57M USD | 0 | -$0.19 -0.02 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $14.13 1.96 USD |
+0.71
|
$1.9B 264.37M USD | $2.85M 395.77K USD | $13.85 1.93 USD | $14.18 1.97 USD | $1.9B 264.37M USD | 0 | -$0.03 -0.004 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $4.04 0.56 USD |
-1.46
|
$1.63B 226.17M USD | $7.04M 978.25K USD | $4.02 0.56 USD | $4.13 0.57 USD | $1.63B 226.17M USD | 0 | -$0.44 -0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}