국가: 중국 거래소: Shenzhen 부문: 테크놀로지 업종: 과학 기기 및 기술 도구 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (48)
- {{item.name}}
- 모든 거래소
- Shanghai (11)
- Shenzhen (48)
테크놀로지 (48)
- {{item.name}}
- 모든 업종
- 테크놀로지 (48)
과학 기기 및 기술 도구 (48)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | CN¥12.96 1.8 USD |
-1.44
|
CN¥55.35B 7.7B USD | CN¥3.83M 532.34K USD | CN¥12.93 1.8 USD | CN¥13.06 1.82 USD | CN¥55.35B 7.7B USD | 648.00 | CN¥0.02 0.002 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | CN¥31.80 4.42 USD |
-0.72
|
CN¥24.97B 3.47B USD | CN¥1.27M 176.5K USD | CN¥31.76 4.42 USD | CN¥31.95 4.44 USD | CN¥24.97B 3.47B USD | 34.56 | CN¥0.92 0.13 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | CN¥75.13 10.45 USD |
-2.43
|
CN¥21.02B 2.92B USD | CN¥510.60K 71K USD | CN¥74.71 10.39 USD | CN¥76.19 10.59 USD | CN¥21.02B 2.92B USD | 0 | -CN¥0.31 -0.04 USD | |
| Hanwei Electronics Group Corporation 300007.SZ | CN¥54.76 7.61 USD |
-0.49
|
CN¥17.93B 2.49B USD | CN¥4.78M 664.92K USD | CN¥54.52 7.58 USD | CN¥56.90 7.91 USD | CN¥17.93B 2.49B USD | 238.08 | CN¥0.23 0.03 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | CN¥23.89 3.32 USD |
-0.87
|
CN¥17.15B 2.38B USD | CN¥5.46M 759.23K USD | CN¥23.88 3.32 USD | CN¥24.39 3.39 USD | CN¥17.15B 2.38B USD | 0 | -CN¥0.16 -0.02 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | CN¥29.85 4.15 USD |
-0.7
|
CN¥16.21B 2.25B USD | CN¥697.20K 96.94K USD | CN¥29.80 4.14 USD | CN¥30.00 4.17 USD | CN¥16.21B 2.25B USD | 0 | -CN¥0.49 -0.06 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | CN¥24.70 3.43 USD |
-1.4
|
CN¥13.95B 1.94B USD | CN¥675.00K 93.85K USD | CN¥24.70 3.43 USD | CN¥24.97 3.47 USD | CN¥13.95B 1.94B USD | 102.91 | CN¥0.24 0.03 USD | |
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | CN¥18.99 2.64 USD |
-0.94
|
CN¥13.68B 1.9B USD | CN¥2.40M 333.69K USD | CN¥18.98 2.64 USD | CN¥19.17 2.67 USD | CN¥13.68B 1.9B USD | 379.80 | CN¥0.05 0.006 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | CN¥52.55 7.31 USD |
-1.46
|
CN¥12.61B 1.75B USD | CN¥380.40K 52.89K USD | CN¥52.50 7.3 USD | CN¥53.08 7.38 USD | CN¥12.61B 1.75B USD | 210.19 | CN¥0.25 0.03 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | CN¥44.43 6.18 USD |
-0.89
|
CN¥10.98B 1.53B USD | CN¥300.00K 41.71K USD | CN¥44.40 6.17 USD | CN¥44.79 6.23 USD | CN¥10.98B 1.53B USD | 90.67 | CN¥0.49 0.07 USD | |
| Beijing SuperMap Software Co., Ltd. 300036.SZ | CN¥16.98 2.36 USD |
-1.16
|
CN¥8.37B 1.16B USD | CN¥878.60K 122.16K USD | CN¥16.97 2.36 USD | CN¥17.14 2.38 USD | CN¥8.37B 1.16B USD | 0 | -CN¥0.32 -0.04 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | CN¥15.54 2.16 USD |
-1.08
|
CN¥7.90B 1.1B USD | CN¥705.10K 98.04K USD | CN¥15.54 2.16 USD | CN¥15.65 2.18 USD | CN¥7.90B 1.1B USD | 33.06 | CN¥0.47 0.07 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | CN¥32.57 4.53 USD |
-7.21
|
CN¥7.46B 1.04B USD | CN¥3.53M 491.35K USD | CN¥32.40 4.51 USD | CN¥35.00 4.87 USD | CN¥7.46B 1.04B USD | 0 | -CN¥1.06 -0.1 USD | |
| Focused Photonics (Hangzhou), Inc. 300203.SZ | CN¥16.46 2.29 USD |
-0.42
|
CN¥7.39B 1.03B USD | CN¥264.60K 36.79K USD | CN¥16.42 2.28 USD | CN¥16.54 2.3 USD | CN¥7.39B 1.03B USD | 274.33 | CN¥0.06 0.008 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | CN¥53.12 7.39 USD |
+0.04
|
CN¥7.35B 1.02B USD | CN¥2.90M 403.32K USD | CN¥53.11 7.38 USD | CN¥55.00 7.65 USD | CN¥7.35B 1.02B USD | 60.36 | CN¥0.88 0.12 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | CN¥5.51 0.77 USD |
-0.9
|
CN¥7.26B 1.01B USD | CN¥3.14M 437.08K USD | CN¥5.49 0.76 USD | CN¥5.55 0.77 USD | CN¥7.26B 1.01B USD | 0 | -CN¥0.27 -0.03 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | CN¥39.91 5.55 USD |
-1.21
|
CN¥7.18B 998.86M USD | CN¥346.70K 48.21K USD | CN¥39.90 5.55 USD | CN¥40.40 5.62 USD | CN¥7.18B 998.86M USD | 221.72 | CN¥0.18 0.03 USD | |
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | CN¥9.35 1.3 USD |
+1.85
|
CN¥6.96B 967.46M USD | CN¥3.48M 484.06K USD | CN¥9.18 1.28 USD | CN¥9.42 1.31 USD | CN¥6.96B 967.46M USD | 0 | -CN¥0.04 -0.005 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | CN¥28.75 4 USD |
-1.91
|
CN¥6.90B 959.37M USD | CN¥502.50K 69.87K USD | CN¥28.75 4 USD | CN¥29.08 4.04 USD | CN¥6.90B 959.37M USD | 22.63 | CN¥1.27 0.18 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | CN¥9.30 1.29 USD |
+0.11
|
CN¥6.89B 957.36M USD | CN¥605.60K 84.2K USD | CN¥9.23 1.28 USD | CN¥9.35 1.3 USD | CN¥6.89B 957.36M USD | 0 | -CN¥0.20 -0.02 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | CN¥22.30 3.1 USD |
+3.87
|
CN¥6.38B 887.41M USD | CN¥4.01M 557.51K USD | CN¥21.29 2.96 USD | CN¥23.00 3.2 USD | CN¥6.38B 887.41M USD | 35.96 | CN¥0.62 0.09 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | CN¥9.78 1.36 USD |
+0.31
|
CN¥6.29B 874.98M USD | CN¥6.82M 948.73K USD | CN¥9.64 1.34 USD | CN¥9.78 1.36 USD | CN¥6.29B 874.98M USD | 108.66 | CN¥0.09 0.01 USD | |
| Newcapec Electronics Co., Ltd. 300248.SZ | CN¥12.53 1.74 USD |
-0.48
|
CN¥5.97B 829.9M USD | CN¥321.16K 44.65K USD | CN¥12.48 1.74 USD | CN¥12.58 1.75 USD | CN¥5.97B 829.9M USD | 62.64 | CN¥0.20 0.03 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | CN¥27.99 3.89 USD |
-1.96
|
CN¥5.82B 808.76M USD | CN¥2.73M 380.14K USD | CN¥27.94 3.88 USD | CN¥28.88 4.02 USD | CN¥5.82B 808.76M USD | 0 | -CN¥0.81 -0.1 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | CN¥20.81 2.89 USD |
-2.71
|
CN¥5.75B 799.45M USD | CN¥882.40K 122.69K USD | CN¥20.81 2.89 USD | CN¥21.20 2.95 USD | CN¥5.75B 799.45M USD | 0 | -CN¥0.40 -0.05 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | CN¥10.57 1.47 USD |
+0.67
|
CN¥5.66B 787.06M USD | CN¥8.69M 1.21M USD | CN¥10.50 1.46 USD | CN¥10.92 1.52 USD | CN¥5.66B 787.06M USD | 0 | -CN¥0.14 -0.01 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | CN¥4.42 0.61 USD |
-0.45
|
CN¥5.64B 784.67M USD | CN¥1.17M 162.4K USD | CN¥4.40 0.61 USD | CN¥4.43 0.62 USD | CN¥5.64B 784.67M USD | 0 | -CN¥0.01 -0.001 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | CN¥8.85 1.23 USD |
+3.26
|
CN¥5.63B 782.33M USD | CN¥9.31M 1.29M USD | CN¥8.65 1.2 USD | CN¥9.09 1.26 USD | CN¥5.63B 782.33M USD | 26.81 | CN¥0.33 0.05 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | CN¥12.02 1.67 USD |
-0.66
|
CN¥5.53B 768.66M USD | CN¥500.36K 69.57K USD | CN¥11.97 1.66 USD | CN¥12.05 1.68 USD | CN¥5.53B 768.66M USD | 63.26 | CN¥0.19 0.03 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | CN¥25.72 3.58 USD |
-1.5
|
CN¥5.48B 762.21M USD | CN¥249.00K 34.62K USD | CN¥25.69 3.57 USD | CN¥25.95 3.61 USD | CN¥5.48B 762.21M USD | 0 | -CN¥1.22 -0.1 USD | |
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | CN¥36.42 5.06 USD |
-0.71
|
CN¥4.81B 668.83M USD | CN¥202.70K 28.18K USD | CN¥36.30 5.05 USD | CN¥36.71 5.1 USD | CN¥4.81B 668.83M USD | 40.46 | CN¥0.90 0.13 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | CN¥25.87 3.6 USD |
-0.77
|
CN¥4.78B 664.08M USD | CN¥277.64K 38.6K USD | CN¥25.87 3.6 USD | CN¥26.07 3.62 USD | CN¥4.78B 664.08M USD | 0 | -CN¥0.25 -0.03 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | CN¥5.37 0.75 USD |
-0.37
|
CN¥4.64B 644.65M USD | CN¥410.90K 57.13K USD | CN¥5.36 0.75 USD | CN¥5.39 0.75 USD | CN¥4.64B 644.65M USD | 268.50 | CN¥0.02 0.002 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | CN¥2.92 0.41 USD |
0
|
CN¥4.57B 635.55M USD | CN¥1.43M 199K USD | CN¥2.90 0.4 USD | CN¥2.93 0.41 USD | CN¥4.57B 635.55M USD | 0 | -CN¥0.08 -0.01 USD | |
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | CN¥21.23 2.95 USD |
-0.84
|
CN¥4.37B 607.36M USD | CN¥226.20K 31.45K USD | CN¥21.17 2.94 USD | CN¥21.43 2.98 USD | CN¥4.37B 607.36M USD | 23.85 | CN¥0.89 0.12 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | CN¥20.21 2.81 USD |
+0.05
|
CN¥4.29B 596.94M USD | CN¥357.40K 49.69K USD | CN¥20.11 2.8 USD | CN¥20.25 2.82 USD | CN¥4.29B 596.94M USD | 33.68 | CN¥0.60 0.08 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | CN¥19.29 2.68 USD |
+0.42
|
CN¥3.76B 523.39M USD | CN¥302.20K 42.02K USD | CN¥19.10 2.66 USD | CN¥19.29 2.68 USD | CN¥3.76B 523.39M USD | 41.93 | CN¥0.46 0.06 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | CN¥25.37 3.53 USD |
-1.28
|
CN¥3.56B 494.63M USD | CN¥3.05M 424.54K USD | CN¥25.03 3.48 USD | CN¥25.50 3.55 USD | CN¥3.56B 494.63M USD | 81.83 | CN¥0.31 0.04 USD | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | CN¥9.24 1.28 USD |
-1.18
|
CN¥3.39B 471.65M USD | CN¥751.30K 104.46K USD | CN¥9.23 1.28 USD | CN¥9.33 1.3 USD | CN¥3.39B 471.65M USD | 0 | -CN¥0.24 -0.03 USD | |
| Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ | CN¥46.00 6.4 USD |
-0.73
|
CN¥3.13B 435.18M USD | CN¥311.60K 43.33K USD | CN¥45.65 6.35 USD | CN¥46.47 6.46 USD | CN¥3.13B 435.18M USD | 0 | -CN¥0.33 -0.04 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | CN¥19.81 2.75 USD |
-0.15
|
CN¥2.97B 413.17M USD | CN¥325.80K 45.3K USD | CN¥19.70 2.74 USD | CN¥19.84 2.76 USD | CN¥2.97B 413.17M USD | 79.23 | CN¥0.25 0.03 USD | |
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | CN¥21.77 3.03 USD |
-1
|
CN¥2.84B 395.43M USD | CN¥249.30K 34.66K USD | CN¥21.74 3.02 USD | CN¥22.16 3.08 USD | CN¥2.84B 395.43M USD | 272.12 | CN¥0.08 0.01 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | CN¥13.26 1.84 USD |
-0.23
|
CN¥2.67B 370.99M USD | CN¥263.50K 36.64K USD | CN¥13.22 1.84 USD | CN¥13.28 1.85 USD | CN¥2.67B 370.99M USD | 35.83 | CN¥0.37 0.05 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | CN¥33.10 4.6 USD |
-0.78
|
CN¥2.65B 368.19M USD | CN¥137.30K 19.09K USD | CN¥33.08 4.6 USD | CN¥33.55 4.66 USD | CN¥2.65B 368.19M USD | 40.36 | CN¥0.82 0.11 USD | |
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | CN¥4.76 0.66 USD |
+0.42
|
CN¥2.36B 327.95M USD | CN¥268.80K 37.37K USD | CN¥4.72 0.66 USD | CN¥4.77 0.66 USD | CN¥2.36B 327.95M USD | 0 | -CN¥0.19 -0.02 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | CN¥14.16 1.97 USD |
+0.21
|
CN¥1.91B 264.94M USD | CN¥254.00K 35.32K USD | CN¥14.07 1.96 USD | CN¥14.25 1.98 USD | CN¥1.91B 264.94M USD | 0 | -CN¥0.03 -0.004 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | CN¥4.05 0.56 USD |
+0.25
|
CN¥1.63B 226.73M USD | CN¥1.04M 144.66K USD | CN¥4.01 0.56 USD | CN¥4.06 0.56 USD | CN¥1.63B 226.73M USD | 0 | -CN¥0.44 -0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}