국가: 중국 거래소: Shenzhen 부문: 테크놀로지 업종: 과학 기기 및 기술 도구 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (50)
- {{item.name}}
- 모든 거래소
- Shanghai (12)
- Shenzhen (50)
테크놀로지 (50)
- {{item.name}}
- 모든 업종
- 테크놀로지 (50)
과학 기기 및 기술 도구 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥254.13 37.5 USD |
+1.19
|
CN¥71.09B 10.49B USD | CN¥6.70M 987.85K USD | CN¥250.53 36.96 USD | CN¥263.00 38.8 USD | CN¥71.09B 10.49B USD | 847.10 | CN¥0.30 0.04 USD | ||
|
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥13.80 2.04 USD |
-0.72
|
CN¥58.94B 8.7B USD | CN¥29.84M 4.4M USD | CN¥13.75 2.03 USD | CN¥14.02 2.07 USD | CN¥58.94B 8.7B USD | 60.00 | CN¥0.23 0.03 USD | ||
|
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥53.81 7.94 USD |
+1.85
|
CN¥30.22B 4.46B USD | CN¥25.94M 3.83M USD | CN¥51.70 7.63 USD | CN¥57.19 8.44 USD | CN¥30.22B 4.46B USD | 163.06 | CN¥0.33 0.05 USD | ||
|
Shenzhen Everbest Machinery Industry Co., Ltd.
002980.SZ
CN
|
CN¥123.83 18.27 USD |
+10
|
CN¥23.45B 3.46B USD | CN¥6.88M 1.02M USD | CN¥112.47 16.59 USD | CN¥123.83 18.27 USD | CN¥23.45B 3.46B USD | 364.20 | CN¥0.34 0.05 USD | ||
|
Shanghai Huace Navigation Technology Ltd
300627.SZ
CN
|
CN¥27.33 4.03 USD |
-1.37
|
CN¥21.51B 3.17B USD | CN¥6.99M 1.03M USD | CN¥27.06 3.99 USD | CN¥28.35 4.18 USD | CN¥21.51B 3.17B USD | 32.15 | CN¥0.85 0.13 USD | ||
|
Beijing BDStar Navigation Co., Ltd.
002151.SZ
CN
|
CN¥31.63 4.67 USD |
-2.98
|
CN¥17.17B 2.53B USD | CN¥7.86M 1.16M USD | CN¥31.52 4.65 USD | CN¥32.80 4.84 USD | CN¥17.17B 2.53B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Beijing Highlander Digital Technology Co., Ltd.
300065.SZ
CN
|
CN¥21.30 3.14 USD |
+2.85
|
CN¥15.37B 2.27B USD | CN¥57.88M 8.54M USD | CN¥20.46 3.02 USD | CN¥21.58 3.18 USD | CN¥15.37B 2.27B USD | 2130.00 | CN¥0.01 0.001 USD | ||
|
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.
300455.SZ
CN
|
CN¥20.85 3.08 USD |
-3.38
|
CN¥14.97B 2.21B USD | CN¥5.33M 786.48K USD | CN¥20.83 3.07 USD | CN¥21.81 3.22 USD | CN¥14.97B 2.21B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
GL Tech Co.,Ltd
300480.SZ
CN
|
CN¥37.54 5.54 USD |
-2.49
|
CN¥13.90B 2.05B USD | CN¥20.10M 2.97M USD | CN¥37.00 5.46 USD | CN¥39.52 5.83 USD | CN¥13.90B 2.05B USD | 250.26 | CN¥0.15 0.02 USD | ||
|
Beijing LeiKe Defense Technology Co., Ltd.
002413.SZ
CN
|
CN¥9.58 1.41 USD |
-2.84
|
CN¥12.64B 1.86B USD | CN¥26.84M 3.96M USD | CN¥9.57 1.41 USD | CN¥9.95 1.47 USD | CN¥12.64B 1.86B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Changchun UP Optotech Co.,Ltd.
002338.SZ
CN
|
CN¥52.50 7.75 USD |
-3.05
|
CN¥12.60B 1.86B USD | CN¥4.66M 686.95K USD | CN¥51.90 7.66 USD | CN¥54.60 8.06 USD | CN¥12.60B 1.86B USD | 128.04 | CN¥0.41 0.06 USD | ||
|
Hanwei Electronics Group Corporation
300007.SZ
CN
|
CN¥35.88 5.29 USD |
-3.39
|
CN¥11.75B 1.73B USD | CN¥8.16M 1.2M USD | CN¥35.84 5.29 USD | CN¥37.58 5.54 USD | CN¥11.75B 1.73B USD | 69.00 | CN¥0.52 0.08 USD | ||
|
Suzhou Sushi Testing Group Co.,Ltd.
300416.SZ
CN
|
CN¥19.74 2.91 USD |
-2.13
|
CN¥10.04B 1.48B USD | CN¥14.91M 2.2M USD | CN¥19.72 2.91 USD | CN¥20.28 2.99 USD | CN¥10.04B 1.48B USD | 38.70 | CN¥0.51 0.08 USD | ||
|
Nanjing Sciyon Wisdom Technology Group Co., Ltd.
002380.SZ
CN
|
CN¥35.09 5.18 USD |
-4.72
|
CN¥8.42B 1.24B USD | CN¥4.68M 690.59K USD | CN¥35.07 5.17 USD | CN¥37.09 5.47 USD | CN¥8.42B 1.24B USD | 54.82 | CN¥0.64 0.09 USD | ||
|
Hubei Jiuzhiyang Infrared System Co., Ltd
300516.SZ
CN
|
CN¥33.03 4.87 USD |
-2.08
|
CN¥8.32B 1.23B USD | CN¥3.46M 510.17K USD | CN¥32.85 4.85 USD | CN¥34.80 5.13 USD | CN¥8.32B 1.23B USD | 550.50 | CN¥0.06 0.008 USD | ||
|
Chengdu RML Technology Co., Ltd.
301050.SZ
CN
|
CN¥33.61 4.96 USD |
-3.22
|
CN¥8.32B 1.23B USD | CN¥2.94M 433.12K USD | CN¥33.48 4.94 USD | CN¥34.70 5.12 USD | CN¥8.32B 1.23B USD | 197.70 | CN¥0.17 0.03 USD | ||
|
Queclink Wireless Solutions Co., Ltd.
300590.SZ
CN
|
CN¥14.58 2.15 USD |
-3.7
|
CN¥6.74B 994.38M USD | CN¥11.67M 1.72M USD | CN¥14.57 2.15 USD | CN¥15.46 2.28 USD | CN¥6.74B 994.38M USD | 58.32 | CN¥0.25 0.04 USD | ||
|
QuakeSafe Technologies Co., Ltd.
300767.SZ
CN
|
CN¥24.33 3.59 USD |
+2.83
|
CN¥6.72B 991.83M USD | CN¥9.88M 1.46M USD | CN¥23.47 3.46 USD | CN¥25.12 3.71 USD | CN¥6.72B 991.83M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Shenzhen Anche Technologies Co., Ltd.
300572.SZ
CN
|
CN¥28.80 4.25 USD |
+5.12
|
CN¥6.59B 973.05M USD | CN¥6.48M 955.6K USD | CN¥27.18 4.01 USD | CN¥29.50 4.35 USD | CN¥6.59B 973.05M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Focused Photonics (Hangzhou), Inc.
300203.SZ
CN
|
CN¥13.91 2.05 USD |
-2.45
|
CN¥6.24B 920.98M USD | CN¥10.14M 1.5M USD | CN¥13.90 2.05 USD | CN¥14.82 2.19 USD | CN¥6.24B 920.98M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Beijing SuperMap Software Co., Ltd.
300036.SZ
CN
|
CN¥11.72 1.73 USD |
-3.46
|
CN¥5.78B 852.12M USD | CN¥9.14M 1.35M USD | CN¥11.61 1.71 USD | CN¥12.25 1.81 USD | CN¥5.78B 852.12M USD | 117.20 | CN¥0.10 0.01 USD | ||
|
Beijing SDL Technology Co.,Ltd.
002658.SZ
CN
|
CN¥8.25 1.22 USD |
+0.61
|
CN¥5.25B 773.89M USD | CN¥9.05M 1.34M USD | CN¥8.12 1.2 USD | CN¥8.39 1.24 USD | CN¥5.25B 773.89M USD | 34.37 | CN¥0.24 0.04 USD | ||
|
Guangdong Senssun Weighing Apparatus Group Ltd.
002870.SZ
CN
|
CN¥38.60 5.7 USD |
-2.72
|
CN¥5.10B 752.21M USD | CN¥1.70M 250.36K USD | CN¥38.50 5.68 USD | CN¥40.15 5.92 USD | CN¥5.10B 752.21M USD | 82.12 | CN¥0.47 0.07 USD | ||
|
Vanjee Technology Co., Ltd.
300552.SZ
CN
|
CN¥23.54 3.47 USD |
-3.45
|
CN¥5.02B 740.27M USD | CN¥2.93M 431.88K USD | CN¥23.52 3.47 USD | CN¥24.66 3.64 USD | CN¥5.02B 740.27M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Beijing UniStrong Science&Technology Co.,Ltd.
002383.SZ
CN
|
CN¥6.77 1 USD |
-2.31
|
CN¥5.01B 739.54M USD | CN¥5.57M 821.91K USD | CN¥6.70 0.99 USD | CN¥6.95 1.03 USD | CN¥5.01B 739.54M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Shenzhen Jieshun Science and Technology Industry Co.,Ltd.
002609.SZ
CN
|
CN¥7.63 1.13 USD |
-2.55
|
CN¥4.91B 724.37M USD | CN¥6.19M 912.8K USD | CN¥7.50 1.11 USD | CN¥7.89 1.16 USD | CN¥4.91B 724.37M USD | 76.29 | CN¥0.10 0.01 USD | ||
|
Zhejiang Wellsun Intelligent Technology Co.,Ltd.
300882.SZ
CN
|
CN¥16.98 2.51 USD |
-0.18
|
CN¥4.86B 717.03M USD | CN¥5.60M 826.35K USD | CN¥16.83 2.48 USD | CN¥17.73 2.62 USD | CN¥4.86B 717.03M USD | 44.68 | CN¥0.38 0.06 USD | ||
|
Goldcard Smart Group Co., Ltd.
300349.SZ
CN
|
CN¥11.44 1.69 USD |
-2.22
|
CN¥4.77B 704.23M USD | CN¥4.23M 623.39K USD | CN¥11.33 1.67 USD | CN¥11.82 1.74 USD | CN¥4.77B 704.23M USD | 19.06 | CN¥0.60 0.09 USD | ||
|
Hi-Target Navigation Tech Co.,Ltd
300177.SZ
CN
|
CN¥6.29 0.93 USD |
-2.48
|
CN¥4.68B 690.64M USD | CN¥6.18M 911.42K USD | CN¥6.24 0.92 USD | CN¥6.47 0.95 USD | CN¥4.68B 690.64M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Ningbo Jianan Electronics Co.,Ltd
300880.SZ
CN
|
CN¥23.74 3.5 USD |
-3.42
|
CN¥4.63B 683.52M USD | CN¥5.00M 738.44K USD | CN¥23.66 3.49 USD | CN¥24.68 3.64 USD | CN¥4.63B 683.52M USD | 60.87 | CN¥0.39 0.06 USD | ||
|
Beijing ConST Instruments Technology Inc.
300445.SZ
CN
|
CN¥21.19 3.13 USD |
-4.29
|
CN¥4.50B 664.17M USD | CN¥2.63M 388.68K USD | CN¥20.90 3.08 USD | CN¥22.10 3.26 USD | CN¥4.50B 664.17M USD | 38.52 | CN¥0.55 0.08 USD | ||
|
DongHua Testing Technology Co. , Ltd.
300354.SZ
CN
|
CN¥31.65 4.67 USD |
-3.71
|
CN¥4.38B 645.94M USD | CN¥1.60M 235.72K USD | CN¥31.60 4.66 USD | CN¥32.79 4.84 USD | CN¥4.38B 645.94M USD | 32.29 | CN¥0.98 0.14 USD | ||
|
Guangdong Zhengye Technology Co.,Ltd.
300410.SZ
CN
|
CN¥11.70 1.73 USD |
-3.86
|
CN¥4.30B 633.75M USD | CN¥19.93M 2.94M USD | CN¥11.68 1.72 USD | CN¥12.35 1.82 USD | CN¥4.30B 633.75M USD | 106.36 | CN¥0.11 0.02 USD | ||
|
Saimo Technology Co.,Ltd.
300466.SZ
CN
|
CN¥7.23 1.07 USD |
-2.3
|
CN¥3.87B 571.28M USD | CN¥3.21M 474.16K USD | CN¥7.21 1.06 USD | CN¥7.40 1.09 USD | CN¥3.87B 571.28M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Newcapec Electronics Co., Ltd.
300248.SZ
CN
|
CN¥7.92 1.17 USD |
-1.61
|
CN¥3.77B 556.65M USD | CN¥3.98M 586.98K USD | CN¥7.86 1.16 USD | CN¥8.19 1.21 USD | CN¥3.77B 556.65M USD | 66.00 | CN¥0.12 0.02 USD | ||
|
Anhui Landun Photoelectron Co., Ltd.
300862.SZ
CN
|
CN¥19.72 2.91 USD |
-3.43
|
CN¥3.64B 537.17M USD | CN¥2.50M 369.55K USD | CN¥19.68 2.9 USD | CN¥20.58 3.04 USD | CN¥3.64B 537.17M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Beijing StarNeto Technology Co., Ltd.
002829.SZ
CN
|
CN¥17.45 2.57 USD |
-4.96
|
CN¥3.63B 535.05M USD | CN¥3.61M 532.07K USD | CN¥17.42 2.57 USD | CN¥18.46 2.72 USD | CN¥3.63B 535.05M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Sichuan Etrol Technologies Co., Ltd.
300370.SZ
CN
|
CN¥2.06 0.3 USD |
-1.9
|
CN¥3.22B 475.79M USD | CN¥10.40M 1.53M USD | CN¥2.04 0.3 USD | CN¥2.11 0.31 USD | CN¥3.22B 475.79M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shenzhen Soling Industrial Co.,Ltd
002766.SZ
CN
|
CN¥3.66 0.54 USD |
-2.4
|
CN¥3.15B 464.34M USD | CN¥8.98M 1.33M USD | CN¥3.62 0.53 USD | CN¥3.79 0.56 USD | CN¥3.15B 464.34M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Hangzhou Seck Intelligent Technology Co., Ltd.
300897.SZ
CN
|
CN¥14.86 2.19 USD |
-2.37
|
CN¥2.91B 429.4M USD | CN¥1.37M 202.79K USD | CN¥14.81 2.19 USD | CN¥15.34 2.26 USD | CN¥2.91B 429.4M USD | 185.75 | CN¥0.08 0.01 USD | ||
|
Hunan Sundy Science and Technology Co., Ltd
300515.SZ
CN
|
CN¥13.78 2.03 USD |
-1.64
|
CN¥2.84B 418.34M USD | CN¥1.70M 250.65K USD | CN¥13.67 2.02 USD | CN¥14.30 2.11 USD | CN¥2.84B 418.34M USD | 14.65 | CN¥0.94 0.14 USD | ||
|
Jiangsu Skyray Instrument Co., Ltd.
300165.SZ
CN
|
CN¥5.71 0.84 USD |
-3.55
|
CN¥2.83B 417.47M USD | CN¥9.61M 1.42M USD | CN¥5.68 0.84 USD | CN¥5.92 0.87 USD | CN¥2.83B 417.47M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.
002175.SZ
CN
|
CN¥2.15 0.32 USD |
0
|
CN¥2.75B 405.03M USD | CN¥10.52M 1.55M USD | CN¥1.99 0.29 USD | CN¥2.10 0.31 USD | CN¥2.75B 405.03M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhengzhou Tiamaes Technology Co., Ltd.
300807.SZ
CN
|
CN¥40.34 5.95 USD |
-0.59
|
CN¥2.74B 404.97M USD | CN¥1.54M 227.22K USD | CN¥39.61 5.84 USD | CN¥41.47 6.12 USD | CN¥2.74B 404.97M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Hangzhou Innover Technology Co., Ltd.
002767.SZ
CN
|
CN¥17.22 2.54 USD |
-2.21
|
CN¥2.58B 381.11M USD | CN¥1.26M 185.67K USD | CN¥17.20 2.54 USD | CN¥17.79 2.62 USD | CN¥2.58B 381.11M USD | 101.29 | CN¥0.17 0.03 USD | ||
|
SMS Electric Co.,Ltd.Zhengzhou
002857.SZ
CN
|
CN¥17.02 2.51 USD |
-1.22
|
CN¥2.22B 328.05M USD | CN¥1.58M 232.49K USD | CN¥16.77 2.47 USD | CN¥17.23 2.54 USD | CN¥2.22B 328.05M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.
300906.SZ
CN
|
CN¥26.02 3.84 USD |
-2.36
|
CN¥2.08B 307.13M USD | CN¥815.80K 120.37K USD | CN¥25.80 3.81 USD | CN¥27.00 3.98 USD | CN¥2.08B 307.13M USD | 35.16 | CN¥0.74 0.11 USD | ||
|
Huizhong Instrumentation Co., Ltd.
300371.SZ
CN
|
CN¥10.19 1.5 USD |
-1.64
|
CN¥2.05B 302.53M USD | CN¥1.77M 260.63K USD | CN¥10.05 1.48 USD | CN¥10.53 1.55 USD | CN¥2.05B 302.53M USD | 30.87 | CN¥0.33 0.05 USD | ||
|
Nanhua Instruments Co., Ltd.
300417.SZ
CN
|
CN¥10.52 1.55 USD |
-2.95
|
CN¥1.42B 208.87M USD | CN¥2.45M 361.43K USD | CN¥10.45 1.54 USD | CN¥10.90 1.61 USD | CN¥1.42B 208.87M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Kaiyuan Education Technology Group Co., Ltd.
300338.SZ
CN
|
CN¥2.62 0.39 USD |
-8.07
|
CN¥1.05B 155.64M USD | CN¥12.33M 1.82M USD | CN¥2.44 0.36 USD | CN¥2.85 0.42 USD | CN¥1.05B 155.64M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}