거래소: Shenzhen 부문: 테크놀로지 업종: 과학 기기 및 기술 도구 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (48)
- {{item.name}}
- 모든 거래소
- ASX (12)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (53)
- Helsinki (2)
- HKSE (3)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (12)
- MCX (1)
- Mexico (4)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (1)
- NYSE (12)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (3)
- Swiss (4)
- Taipei Exchange (9)
- Taiwan (4)
- Tel Aviv (4)
- Tokyo (37)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
테크놀로지 (48)
- {{item.name}}
- 모든 업종
- 테크놀로지 (48)
과학 기기 및 기술 도구 (48)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $8.52 1.18 USD |
-0.23
|
$36.39B 5.06B USD | $30.4M 4.23M USD | $8.49 1.18 USD | $8.62 1.2 USD | $36.39B 5.06B USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $42.64 5.93 USD |
-1.71
|
$23.43B 3.26B USD | $3.1M 431.37K USD | $42.61 5.92 USD | $43.59 6.06 USD | $23.43B 3.26B USD | 37.73 | $1.13 0.16 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $59.02 8.21 USD |
-2.85
|
$16.51B 2.3B USD | $4.22M 586.69K USD | $58.83 8.18 USD | $60.75 8.45 USD | $16.51B 2.3B USD | 0 | -$0.15 -0.02 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $26.27 3.65 USD |
-1.87
|
$14.26B 1.98B USD | $6.76M 939.47K USD | $26.21 3.64 USD | $26.92 3.74 USD | $14.26B 1.98B USD | 0 | -$0.61 -0.08 USD | |
| Hanwei Electronics Group Corporation 300007.SZ | $41.32 5.75 USD |
-1.38
|
$13.53B 1.88B USD | $21.85M 3.04M USD | $40.65 5.65 USD | $42.44 5.9 USD | $13.53B 1.88B USD | 172.16 | $0.24 0.03 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $51.21 7.12 USD |
-2.33
|
$12.54B 1.74B USD | $11.14M 1.55M USD | $51.13 7.11 USD | $53.08 7.38 USD | $12.54B 1.74B USD | 40.32 | $1.27 0.18 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $21.08 2.93 USD |
-2.99
|
$11.91B 1.66B USD | $24.74M 3.44M USD | $21.05 2.93 USD | $22 3.06 USD | $11.91B 1.66B USD | 131.75 | $0.16 0.02 USD | |
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | $15.67 2.18 USD |
-4.92
|
$11.29B 1.57B USD | $69.14M 9.61M USD | $15.65 2.18 USD | $16.35 2.27 USD | $11.29B 1.57B USD | 261.16 | $0.06 0.008 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $45.7 6.35 USD |
-0.46
|
$10.97B 1.53B USD | $20.58M 2.86M USD | $45.25 6.29 USD | $47 6.54 USD | $10.97B 1.53B USD | 169.25 | $0.27 0.04 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $12.56 1.75 USD |
-1.64
|
$9.02B 1.25B USD | $8.03M 1.12M USD | $12.53 1.74 USD | $12.98 1.8 USD | $9.02B 1.25B USD | 139.55 | $0.09 0.01 USD | |
| Focused Photonics (Hangzhou), Inc. 300203.SZ | $19.96 2.78 USD |
-3.81
|
$8.96B 1.25B USD | $18.13M 2.52M USD | $19.82 2.76 USD | $20.79 2.89 USD | $8.96B 1.25B USD | 42.46 | $0.47 0.07 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $15.33 2.13 USD |
-2.48
|
$7.8B 1.08B USD | $10.27M 1.43M USD | $15.28 2.12 USD | $15.86 2.21 USD | $7.8B 1.08B USD | 34.06 | $0.45 0.06 USD | |
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | $16.8 2.34 USD |
-2.44
|
$7.77B 1.08B USD | $7.58M 1.05M USD | $16.75 2.33 USD | $17.25 2.4 USD | $7.77B 1.08B USD | 119.99 | $0.14 0.02 USD | |
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | $10.01 1.39 USD |
-2.91
|
$7.45B 1.04B USD | $22.19M 3.08M USD | $10 1.39 USD | $10.33 1.44 USD | $7.45B 1.04B USD | 0 | $0 0 USD | |
| Beijing SuperMap Software Co., Ltd. 300036.SZ | $14.28 1.99 USD |
-2.46
|
$7.04B 978.41M USD | $5.38M 747.73K USD | $14.22 1.98 USD | $14.6 2.03 USD | $7.04B 978.41M USD | 0 | -$0.45 -0.06 USD | |
| Newcapec Electronics Co., Ltd. 300248.SZ | $14.5 2.02 USD |
-5.91
|
$6.91B 960.38M USD | $41.92M 5.83M USD | $14.5 2.02 USD | $15.05 2.09 USD | $6.91B 960.38M USD | 69.04 | $0.21 0.03 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $9.21 1.28 USD |
-4.36
|
$6.82B 948.1M USD | $133.41M 18.55M USD | $9.24 1.28 USD | $10.18 1.42 USD | $6.82B 948.1M USD | 0 | -$0.25 -0.03 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $4.96 0.69 USD |
-3.31
|
$6.53B 908.27M USD | $110.16M 15.32M USD | $4.94 0.69 USD | $5.19 0.72 USD | $6.53B 908.27M USD | 0 | -$0.31 -0.04 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $9.86 1.37 USD |
-1.4
|
$6.36B 884.76M USD | $7.05M 979.63K USD | $9.78 1.36 USD | $10 1.39 USD | $6.36B 884.76M USD | 140.85 | $0.07 0.009 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $11.09 1.54 USD |
-2.72
|
$5.94B 825.78M USD | $26.4M 3.67M USD | $10.98 1.53 USD | $11.4 1.59 USD | $5.94B 825.78M USD | 0 | -$0.17 -0.02 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $32.5 4.52 USD |
-1.63
|
$5.85B 813.4M USD | $1.5M 208.66K USD | $32.38 4.5 USD | $33.08 4.6 USD | $5.85B 813.4M USD | 270.83 | $0.12 0.02 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $23.83 3.31 USD |
-3.64
|
$5.72B 795.19M USD | $6.3M 876.06K USD | $23.79 3.31 USD | $24.6 3.42 USD | $5.72B 795.19M USD | 21.08 | $1.13 0.16 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $4.47 0.62 USD |
-3.87
|
$5.71B 793.55M USD | $66.77M 9.28M USD | $4.46 0.62 USD | $4.61 0.64 USD | $5.71B 793.55M USD | 447.00 | $0.01 0.001 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $26.53 3.69 USD |
-2.18
|
$5.65B 786.21M USD | $2.45M 340.66K USD | $26.44 3.68 USD | $27.12 3.77 USD | $5.65B 786.21M USD | 0 | -$1.68 -0.2 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $12.22 1.7 USD |
-2.71
|
$5.62B 781.39M USD | $7.03M 977.89K USD | $12.21 1.7 USD | $12.56 1.75 USD | $5.62B 781.39M USD | 42.13 | $0.29 0.04 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $40.02 5.56 USD |
-2.63
|
$5.54B 769.68M USD | $2.5M 347K USD | $39.76 5.53 USD | $41.4 5.76 USD | $5.54B 769.68M USD | 44.96 | $0.89 0.12 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $28.17 3.92 USD |
-0.07
|
$5.2B 723.12M USD | $9.47M 1.32M USD | $27 3.75 USD | $28.55 3.97 USD | $5.2B 723.12M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $5.33 0.74 USD |
-2.56
|
$4.59B 638.64M USD | $11.09M 1.54M USD | $5.31 0.74 USD | $5.45 0.76 USD | $4.59B 638.64M USD | 88.83 | $0.06 0.008 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $19.55 2.72 USD |
-1.81
|
$4.48B 622.46M USD | $5.76M 801.25K USD | $19.38 2.69 USD | $20.09 2.79 USD | $4.48B 622.46M USD | 0 | -$1.08 -0.1 USD | |
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | $33.48 4.66 USD |
-0.95
|
$4.42B 614.84M USD | $1.84M 255.71K USD | $33.11 4.6 USD | $34.1 4.74 USD | $4.42B 614.84M USD | 33.14 | $1.01 0.14 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $15.38 2.14 USD |
-1.09
|
$4.4B 612.04M USD | $1.83M 254.91K USD | $15.31 2.13 USD | $15.57 2.16 USD | $4.4B 612.04M USD | 38.45 | $0.4 0.06 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $2.77 0.39 USD |
-2.81
|
$4.34B 602.91M USD | $19.07M 2.65M USD | $2.77 0.39 USD | $2.84 0.39 USD | $4.34B 602.91M USD | 0 | -$0.06 -0.008 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $6.8 0.95 USD |
-1.02
|
$4.32B 601.11M USD | $5.85M 813.43K USD | $6.78 0.94 USD | $6.91 0.96 USD | $4.32B 601.11M USD | 22.66 | $0.3 0.04 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $20.24 2.81 USD |
-2.55
|
$3.95B 549.16M USD | $2.75M 381.76K USD | $20.25 2.82 USD | $20.75 2.89 USD | $3.95B 549.16M USD | 22.00 | $0.92 0.13 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $18.91 2.63 USD |
-0.84
|
$3.93B 546.39M USD | $6.52M 906.07K USD | $18.8 2.61 USD | $19.34 2.69 USD | $3.93B 546.39M USD | 0 | -$1.1 -0.1 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $17.37 2.42 USD |
-1.25
|
$3.69B 513.06M USD | $3.01M 418.65K USD | $17.34 2.41 USD | $17.73 2.47 USD | $3.69B 513.06M USD | 30.47 | $0.57 0.08 USD | |
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | $15.7 2.18 USD |
-1.32
|
$3.23B 449.16M USD | $3.61M 502.1K USD | $15.55 2.16 USD | $15.84 2.2 USD | $3.23B 449.16M USD | 20.93 | $0.75 0.1 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $27.38 3.81 USD |
-0.44
|
$2.75B 382.55M USD | $1.99M 276.27K USD | $26.8 3.73 USD | $27.53 3.83 USD | $2.75B 382.55M USD | 36.50 | $0.75 0.1 USD | |
| Zhengzhou Tiamaes Technology Co.,Ltd 300807.SZ | $38.26 5.32 USD |
-0.65
|
$2.6B 361.96M USD | $1.03M 143.3K USD | $37.9 5.27 USD | $38.66 5.38 USD | $2.6B 361.96M USD | 0 | -$0.59 -0.08 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $16.61 2.31 USD |
-0.36
|
$2.49B 346.43M USD | $3.72M 516.6K USD | $16.4 2.28 USD | $16.78 2.33 USD | $2.49B 346.43M USD | 97.70 | $0.17 0.02 USD | |
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | $18.24 2.54 USD |
+3.46
|
$2.36B 327.59M USD | $17.69M 2.46M USD | $17.3 2.41 USD | $19.02 2.64 USD | $2.36B 327.59M USD | 364.80 | $0.05 0.006 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $11.35 1.58 USD |
+2.9
|
$2.28B 317.55M USD | $10.83M 1.51M USD | $10.94 1.52 USD | $11.83 1.64 USD | $2.28B 317.55M USD | 37.83 | $0.3 0.04 USD | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | $5.65 0.79 USD |
-0.7
|
$2.07B 288.4M USD | $7.42M 1.03M USD | $5.61 0.78 USD | $5.72 0.8 USD | $2.07B 288.4M USD | 0 | -$0.55 -0.07 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $25.02 3.48 USD |
+0.24
|
$2B 278.31M USD | $1.11M 153.84K USD | $24.62 3.42 USD | $25.21 3.51 USD | $2B 278.31M USD | 26.61 | $0.94 0.13 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $4.33 0.6 USD |
+2.12
|
$1.74B 242.4M USD | $10.18M 1.42M USD | $4.21 0.59 USD | $4.43 0.62 USD | $1.74B 242.4M USD | 0 | -$0.37 -0.05 USD | |
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | $3.3 0.46 USD |
-0.3
|
$1.64B 227.36M USD | $7.13M 991.15K USD | $3.28 0.46 USD | $3.34 0.46 USD | $1.64B 227.36M USD | 0 | -$0.17 -0.02 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $11.73 1.63 USD |
0
|
$1.58B 219.47M USD | $1.77M 246.23K USD | $11.54 1.6 USD | $11.84 1.65 USD | $1.58B 219.47M USD | 106.63 | $0.11 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}