국가: 중국 거래소: Shenzhen 부문: 테크놀로지 업종: 반도체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (27)
- {{item.name}}
- 모든 거래소
- Shanghai (41)
- Shenzhen (27)
테크놀로지 (27)
- {{item.name}}
- 모든 업종
- 테크놀로지 (27)
반도체 (27)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥287.80 42.46 USD |
+12.92
|
CN¥135.13B 19.94B USD | CN¥47.84M 7.06M USD | CN¥258.00 38.07 USD | CN¥292.00 43.08 USD | CN¥135.13B 19.94B USD | 72.49 | CN¥3.97 0.59 USD | ||
|
Ingenic Semiconductor Co.,Ltd.
300223.SZ
CN
|
CN¥192.75 28.44 USD |
+3.6
|
CN¥93.23B 13.76B USD | CN¥54.51M 8.04M USD | CN¥179.79 26.53 USD | CN¥193.19 28.5 USD | CN¥93.23B 13.76B USD | 149.41 | CN¥1.29 0.19 USD | ||
|
SG Micro Corp
300661.SZ
CN
|
CN¥136.81 20.19 USD |
+3.04
|
CN¥84.96B 12.54B USD | CN¥22.71M 3.35M USD | CN¥133.66 19.72 USD | CN¥143.00 21.1 USD | CN¥84.96B 12.54B USD | 139.60 | CN¥0.98 0.14 USD | ||
|
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥81.96 12.09 USD |
+1.95
|
CN¥69.64B 10.27B USD | CN¥43.47M 6.41M USD | CN¥79.98 11.8 USD | CN¥82.48 12.17 USD | CN¥69.64B 10.27B USD | 41.81 | CN¥1.96 0.29 USD | ||
|
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥128.11 18.9 USD |
+4.04
|
CN¥69.61B 10.27B USD | CN¥40.03M 5.91M USD | CN¥123.32 18.2 USD | CN¥133.07 19.63 USD | CN¥69.61B 10.27B USD | 50.43 | CN¥2.54 0.37 USD | ||
|
Hunan Goke Microelectronics Co.,Ltd.
300672.SZ
CN
|
CN¥315.19 46.51 USD |
-4.65
|
CN¥68.43B 10.1B USD | CN¥17.90M 2.64M USD | CN¥293.43 43.29 USD | CN¥337.00 49.72 USD | CN¥68.43B 10.1B USD | 0 | -CN¥1.07 -0.1 USD | ||
|
Maxscend Microelectronics Company Limited
300782.SZ
CN
|
CN¥112.38 16.58 USD |
+5.92
|
CN¥64.62B 9.53B USD | CN¥46.06M 6.8M USD | CN¥104.00 15.34 USD | CN¥112.38 16.58 USD | CN¥64.62B 9.53B USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Allwinner Technology Co.,Ltd.
300458.SZ
CN
|
CN¥35.58 5.25 USD |
-0.17
|
CN¥35.35B 5.22B USD | CN¥40.83M 6.02M USD | CN¥34.60 5.11 USD | CN¥36.27 5.35 USD | CN¥35.35B 5.22B USD | 93.63 | CN¥0.38 0.06 USD | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥42.92 6.33 USD |
+0.23
|
CN¥31.43B 4.64B USD | CN¥37.17M 5.48M USD | CN¥41.73 6.16 USD | CN¥43.90 6.48 USD | CN¥31.43B 4.64B USD | 22.12 | CN¥1.94 0.29 USD | ||
|
Changsha Jingjia Microelectronics Co., Ltd.
300474.SZ
CN
|
CN¥55.11 8.13 USD |
-0.74
|
CN¥28.80B 4.25B USD | CN¥12.10M 1.78M USD | CN¥53.36 7.87 USD | CN¥56.30 8.31 USD | CN¥28.80B 4.25B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Xiamen Changelight Co., Ltd.
300102.SZ
CN
|
CN¥23.72 3.5 USD |
-3.66
|
CN¥21.83B 3.22B USD | CN¥44.24M 6.53M USD | CN¥23.06 3.4 USD | CN¥24.60 3.63 USD | CN¥21.83B 3.22B USD | 197.66 | CN¥0.12 0.02 USD | ||
|
Shanghai Fullhan Microelectronics Co., Ltd.
300613.SZ
CN
|
CN¥68.62 10.12 USD |
+0.01
|
CN¥15.98B 2.36B USD | CN¥13.30M 1.96M USD | CN¥66.45 9.8 USD | CN¥69.79 10.3 USD | CN¥15.98B 2.36B USD | 73.00 | CN¥0.94 0.14 USD | ||
|
Nsing Technologies Inc.
300077.SZ
CN
|
CN¥23.10 3.41 USD |
-0.99
|
CN¥15.66B 2.31B USD | CN¥45.05M 6.65M USD | CN¥22.22 3.28 USD | CN¥23.98 3.54 USD | CN¥15.66B 2.31B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shenzhen Fine Made Electronics Group Co., Ltd.
300671.SZ
CN
|
CN¥66.88 9.87 USD |
+10.6
|
CN¥14.81B 2.18B USD | CN¥31.05M 4.58M USD | CN¥60.36 8.91 USD | CN¥67.76 10 USD | CN¥14.81B 2.18B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Ningbo Kangqiang Electronics Co., Ltd
002119.SZ
CN
|
CN¥34.28 5.06 USD |
-0.67
|
CN¥12.86B 1.9B USD | CN¥73.40M 10.83M USD | CN¥32.87 4.85 USD | CN¥34.57 5.1 USD | CN¥12.86B 1.9B USD | 110.58 | CN¥0.31 0.05 USD | ||
|
Suzhou Good-Ark Electronics Co., Ltd.
002079.SZ
CN
|
CN¥13.98 2.06 USD |
+1.75
|
CN¥12.70B 1.87B USD | CN¥67.17M 9.91M USD | CN¥13.55 2 USD | CN¥14.20 2.1 USD | CN¥12.70B 1.87B USD | 93.20 | CN¥0.15 0.02 USD | ||
|
Beijing XIAOCHENG Technology Stock Co., Ltd
300139.SZ
CN
|
CN¥44.21 6.52 USD |
+3.34
|
CN¥12.11B 1.79B USD | CN¥26.08M 3.85M USD | CN¥41.56 6.13 USD | CN¥44.30 6.54 USD | CN¥12.11B 1.79B USD | 65.98 | CN¥0.67 0.1 USD | ||
|
Sino Wealth Electronic Ltd.
300327.SZ
CN
|
CN¥31.16 4.6 USD |
+8.19
|
CN¥10.64B 1.57B USD | CN¥40.91M 6.04M USD | CN¥28.70 4.23 USD | CN¥31.18 4.6 USD | CN¥10.64B 1.57B USD | 164.00 | CN¥0.19 0.03 USD | ||
|
Sinosteel New Materials Co., Ltd.
002057.SZ
CN
|
CN¥13.40 1.98 USD |
+10.02
|
CN¥10.10B 1.49B USD | CN¥69.63M 10.27M USD | CN¥12.13 1.79 USD | CN¥13.40 1.98 USD | CN¥10.10B 1.49B USD | 55.83 | CN¥0.24 0.04 USD | ||
|
Shanghai Fortune Techgroup Co., Ltd.
300493.SZ
CN
|
CN¥14.38 2.12 USD |
-1.51
|
CN¥7.37B 1.09B USD | CN¥15.59M 2.3M USD | CN¥13.88 2.05 USD | CN¥14.70 2.17 USD | CN¥7.37B 1.09B USD | 130.72 | CN¥0.11 0.02 USD | ||
|
Tianjin Printronics Circuit Corporation
002134.SZ
CN
|
CN¥28.90 4.26 USD |
-4.68
|
CN¥7.13B 1.05B USD | CN¥21.30M 3.14M USD | CN¥27.35 4.04 USD | CN¥30.62 4.52 USD | CN¥7.13B 1.05B USD | 412.85 | CN¥0.07 0.01 USD | ||
|
UniTTEC Co.,Ltd
000925.SZ
CN
|
CN¥8.53 1.26 USD |
+4.53
|
CN¥5.77B 851.26M USD | CN¥50.97M 7.52M USD | CN¥8.15 1.2 USD | CN¥8.54 1.26 USD | CN¥5.77B 851.26M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Chutian Dragon Co., Ltd.
003040.SZ
CN
|
CN¥12.10 1.79 USD |
+3.15
|
CN¥5.58B 823.27M USD | CN¥15.06M 2.22M USD | CN¥11.29 1.67 USD | CN¥12.15 1.79 USD | CN¥5.58B 823.27M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Qingdao Eastsoft Communication Technology Co.,Ltd
300183.SZ
CN
|
CN¥11.05 1.63 USD |
-0.99
|
CN¥5.11B 754.24M USD | CN¥8.65M 1.28M USD | CN¥10.54 1.56 USD | CN¥11.15 1.65 USD | CN¥5.11B 754.24M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Refond Optoelectronics Co.,Ltd.
300241.SZ
CN
|
CN¥6.60 0.97 USD |
-2.22
|
CN¥4.72B 696.53M USD | CN¥47.42M 7M USD | CN¥6.34 0.94 USD | CN¥6.85 1.01 USD | CN¥4.72B 696.53M USD | 66.00 | CN¥0.10 0.01 USD | ||
|
Tatwah Smartech Co.,Ltd.
002512.SZ
CN
|
CN¥3.79 0.56 USD |
-4.53
|
CN¥4.18B 616.47M USD | CN¥41.66M 6.15M USD | CN¥3.77 0.56 USD | CN¥3.94 0.58 USD | CN¥4.18B 616.47M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd.
300029.SZ
CN
|
CN¥0.18 0.03 USD |
-10
|
CN¥36.09M 5.33M USD | CN¥38.91M 5.74M USD | CN¥0.16 0.02 USD | CN¥0.19 0.03 USD | CN¥36.09M 5.33M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}