거래소: Shenzhen 부문: 테크놀로지 업종: 반도체 장비 및 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (18)
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (3)
- Buenos Aires (1)
- Frankfurt (58)
- HKSE (6)
- IOB (7)
- KSE (8)
- Kuala Lumpur (13)
- LSE (3)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (3)
- NasdaqGS (18)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (4)
- São Paulo (4)
- SES (10)
- Shanghai (23)
- Shenzhen (18)
- Stuttgart (5)
- Taipei Exchange (33)
- Taiwan (27)
- Tel Aviv (4)
- Tokyo (24)
- TSXV (1)
- Vienna (6)
- XETRA (9)
테크놀로지 (18)
- {{item.name}}
- 모든 업종
- 테크놀로지 (18)
반도체 장비 및 재료 (18)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $425.33 59.14 USD |
+0.13
|
$227.2B 31.59B USD | $1.94M 269.88K USD | $423.51 58.89 USD | $427.9 59.5 USD | $227.2B 31.59B USD | 37.30 | $11.4 1.59 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.34 0.6 USD |
+1.64
|
$81.5B 11.33B USD | $197.52M 27.46M USD | $4.26 0.59 USD | $4.35 0.6 USD | $81.5B 11.33B USD | 33.38 | $0.13 0.02 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $23.51 3.27 USD |
+1.07
|
$35.68B 4.96B USD | $14M 1.95M USD | $23.26 3.23 USD | $23.61 3.28 USD | $35.68B 4.96B USD | 51.10 | $0.46 0.06 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $27.15 3.78 USD |
+0.85
|
$35.55B 4.94B USD | $3.42M 475.42K USD | $26.95 3.75 USD | $27.25 3.79 USD | $35.55B 4.94B USD | 17.51 | $1.55 0.22 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $7.55 1.05 USD |
+0.8
|
$30.53B 4.24B USD | $29.69M 4.13M USD | $7.48 1.04 USD | $7.55 1.05 USD | $30.53B 4.24B USD | 0 | -$2.74 -0.3 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $8.79 1.22 USD |
+1.15
|
$28.17B 3.92B USD | $22.03M 3.06M USD | $8.69 1.21 USD | $8.81 1.22 USD | $28.17B 3.92B USD | 51.70 | $0.17 0.02 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $41.62 5.79 USD |
-0.22
|
$26.3B 3.66B USD | $7.33M 1.02M USD | $41.49 5.77 USD | $41.97 5.84 USD | $26.3B 3.66B USD | 46.76 | $0.89 0.12 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $52.72 7.33 USD |
+0.5
|
$25.09B 3.49B USD | $2.68M 372.38K USD | $52.38 7.28 USD | $53.09 7.38 USD | $25.09B 3.49B USD | 28.19 | $1.87 0.26 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $27.99 3.89 USD |
-0.04
|
$23.3B 3.24B USD | $11.24M 1.56M USD | $27.8 3.87 USD | $28.22 3.92 USD | $23.3B 3.24B USD | 45.88 | $0.61 0.08 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $73.29 10.19 USD |
+0.08
|
$19.45B 2.7B USD | $2.28M 316.43K USD | $73.03 10.15 USD | $73.6 10.23 USD | $19.45B 2.7B USD | 38.98 | $1.88 0.26 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $68.97 9.59 USD |
+1.44
|
$19.27B 2.68B USD | $2.16M 300.02K USD | $68.01 9.46 USD | $69.47 9.66 USD | $19.27B 2.68B USD | 22.91 | $3.01 0.42 USD | |
| BOE HC SemiTek Corporation 300323.SZ | $6.62 0.92 USD |
+0.76
|
$10.74B 1.49B USD | $10.07M 1.4M USD | $6.55 0.91 USD | $6.66 0.93 USD | $10.74B 1.49B USD | 0 | -$0.37 -0.05 USD | |
| TECHSEM 300046.SZ | $31.06 4.32 USD |
-0.89
|
$7.41B 1.03B USD | $11.62M 1.62M USD | $30.87 4.29 USD | $31.53 4.38 USD | $7.41B 1.03B USD | 119.46 | $0.26 0.04 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $14.4 2 USD |
+0.42
|
$4.61B 640.71M USD | $4.8M 667.96K USD | $14.32 1.99 USD | $14.48 2.01 USD | $4.61B 640.71M USD | 72.00 | $0.2 0.03 USD | |
| MTCN TECHNOLOGY 003026.SZ | $30.49 4.24 USD |
+0.16
|
$3.97B 552.11M USD | $1.07M 148.91K USD | $30.22 4.2 USD | $30.64 4.26 USD | $3.97B 552.11M USD | 138.59 | $0.22 0.03 USD | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | $11.6 1.61 USD |
+1.05
|
$2.28B 316.51M USD | $4.55M 633.3K USD | $11.48 1.6 USD | $11.7 1.63 USD | $2.28B 316.51M USD | 29.74 | $0.39 0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}