국가: 중국 거래소: Shenzhen 부문: 테크놀로지 업종: 반도체 장비 및 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (17)
- {{item.name}}
- 모든 거래소
- Shanghai (24)
- Shenzhen (17)
테크놀로지 (17)
- {{item.name}}
- 모든 업종
- 테크놀로지 (17)
반도체 장비 및 재료 (17)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥747.49 110.29 USD |
+0.33
|
CN¥541.81B 79.94B USD | CN¥9.97M 1.47M USD | CN¥721.00 106.38 USD | CN¥762.00 112.43 USD | CN¥541.81B 79.94B USD | 97.45 | CN¥7.67 1.13 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥279.40 41.22 USD |
+4.06
|
CN¥177.26B 26.15B USD | CN¥45.55M 6.72M USD | CN¥268.78 39.66 USD | CN¥294.97 43.52 USD | CN¥177.26B 26.15B USD | 113.11 | CN¥2.47 0.36 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥68.42 10.1 USD |
-3.97
|
CN¥103.83B 15.32B USD | CN¥142.54M 21.03M USD | CN¥67.08 9.9 USD | CN¥71.30 10.52 USD | CN¥103.83B 15.32B USD | 72.02 | CN¥0.95 0.14 USD | ||
|
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥4.85 0.72 USD |
-2.81
|
CN¥100.88B 14.89B USD | CN¥1.12B 165.64M USD | CN¥4.80 0.71 USD | CN¥5.01 0.74 USD | CN¥100.88B 14.89B USD | 20.20 | CN¥0.24 0.04 USD | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥292.83 43.21 USD |
-5.16
|
CN¥80.81B 11.92B USD | CN¥22.53M 3.32M USD | CN¥289.00 42.64 USD | CN¥308.53 45.52 USD | CN¥80.81B 11.92B USD | 139.44 | CN¥2.10 0.31 USD | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥157.32 23.21 USD |
-4.76
|
CN¥74.87B 11.05B USD | CN¥35.11M 5.18M USD | CN¥155.20 22.9 USD | CN¥167.80 24.76 USD | CN¥74.87B 11.05B USD | 74.55 | CN¥2.11 0.31 USD | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥55.80 8.23 USD |
-2.62
|
CN¥73.07B 10.78B USD | CN¥37.83M 5.58M USD | CN¥53.83 7.94 USD | CN¥57.08 8.42 USD | CN¥73.07B 10.78B USD | 174.37 | CN¥0.32 0.05 USD | ||
|
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥19.54 2.88 USD |
-4.4
|
CN¥64.94B 9.58B USD | CN¥414.93M 61.22M USD | CN¥19.28 2.84 USD | CN¥20.88 3.08 USD | CN¥64.94B 9.58B USD | 78.15 | CN¥0.25 0.04 USD | ||
|
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥208.31 30.74 USD |
-6.55
|
CN¥58.10B 8.57B USD | CN¥10.20M 1.5M USD | CN¥207.97 30.69 USD | CN¥220.28 32.5 USD | CN¥58.10B 8.57B USD | 85.72 | CN¥2.43 0.36 USD | ||
|
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥9.84 1.45 USD |
-5.48
|
CN¥39.78B 5.87B USD | CN¥227.88M 33.62M USD | CN¥9.78 1.44 USD | CN¥10.32 1.52 USD | CN¥39.78B 5.87B USD | 0 | -CN¥2.25 -0.3 USD | ||
|
Jiangsu JieJie Microelectronics Co., Ltd.
300623.SZ
CN
|
CN¥42.25 6.23 USD |
+10
|
CN¥35.16B 5.19B USD | CN¥87.69M 12.94M USD | CN¥37.81 5.58 USD | CN¥42.56 6.28 USD | CN¥35.16B 5.19B USD | 75.44 | CN¥0.56 0.08 USD | ||
Shanghai Sinyang Semiconductor Materials Co., Ltd.
300236.SZ
CN
|
CN¥105.70 15.6 USD |
-3.13
|
CN¥33.12B 4.89B USD | CN¥15.19M 2.24M USD | CN¥104.12 15.36 USD | CN¥112.91 16.66 USD | CN¥33.12B 4.89B USD | 93.53 | CN¥1.13 0.17 USD | ||
|
BOE HC SemiTek Corporation
300323.SZ
CN
|
CN¥16.08 2.37 USD |
+0.37
|
CN¥26.10B 3.85B USD | CN¥96.58M 14.25M USD | CN¥15.40 2.27 USD | CN¥16.48 2.43 USD | CN¥26.10B 3.85B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Tech Semiconductors Co., Ltd.
300046.SZ
CN
|
CN¥34.76 5.13 USD |
+12.42
|
CN¥8.22B 1.21B USD | CN¥40.58M 5.99M USD | CN¥30.50 4.5 USD | CN¥37.10 5.47 USD | CN¥8.22B 1.21B USD | 182.94 | CN¥0.19 0.03 USD | ||
|
Zhejiang MTCN Technology Co.,Ltd.
003026.SZ
CN
|
CN¥36.55 5.39 USD |
-5.21
|
CN¥6.86B 1.01B USD | CN¥16.17M 2.39M USD | CN¥35.68 5.26 USD | CN¥37.84 5.58 USD | CN¥6.86B 1.01B USD | 135.37 | CN¥0.27 0.04 USD | ||
|
Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd.
300831.SZ
CN
|
CN¥21.16 3.12 USD |
+3.07
|
CN¥6.77B 999.07M USD | CN¥12.91M 1.91M USD | CN¥19.79 2.92 USD | CN¥21.25 3.14 USD | CN¥6.77B 999.07M USD | 117.55 | CN¥0.18 0.03 USD | ||
|
Guangdong Huafeng New Energy Technology Co.,Ltd.
002806.SZ
CN
|
CN¥20.78 3.07 USD |
+0.05
|
CN¥4.42B 651.47M USD | CN¥28.05M 4.14M USD | CN¥20.60 3.04 USD | CN¥22.08 3.26 USD | CN¥4.42B 651.47M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}