국가: 중국 거래소: Shenzhen 부문: 테크놀로지 업종: 반도체 장비 및 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (17)
- {{item.name}}
- 모든 거래소
- Shanghai (23)
- Shenzhen (17)
테크놀로지 (17)
- {{item.name}}
- 모든 업종
- 테크놀로지 (17)
반도체 장비 및 재료 (17)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $397.88 55.32 USD |
-1.86
|
$288.22B 40.07B USD | $3.44M 478.81K USD | $394 54.78 USD | $404.89 56.3 USD | $288.22B 40.07B USD | 45.21 | $8.8 1.22 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.27 0.59 USD |
+0.47
|
$88.82B 12.35B USD | $150.49M 20.92M USD | $4.2 0.58 USD | $4.28 0.6 USD | $88.82B 12.35B USD | 26.68 | $0.16 0.02 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $40.1 5.58 USD |
-1.91
|
$60.86B 8.46B USD | $45.18M 6.28M USD | $39.3 5.46 USD | $40.13 5.58 USD | $60.86B 8.46B USD | 62.65 | $0.64 0.09 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $38.56 5.36 USD |
+1
|
$50.5B 7.02B USD | $7.09M 985.67K USD | $37.51 5.22 USD | $38.78 5.39 USD | $50.5B 7.02B USD | 113.41 | $0.34 0.05 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $80.06 11.13 USD |
-1.54
|
$50.48B 7.02B USD | $14.53M 2.02M USD | $78.72 10.95 USD | $80.19 11.15 USD | $50.48B 7.02B USD | 53.73 | $1.49 0.21 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $9.62 1.34 USD |
+1.37
|
$38.89B 5.41B USD | $83.81M 11.65M USD | $9.33 1.3 USD | $9.7 1.35 USD | $38.89B 5.41B USD | 0 | -$2.33 -0.3 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $11.79 1.64 USD |
-1.83
|
$38.42B 5.34B USD | $59.6M 8.29M USD | $11.66 1.62 USD | $11.86 1.65 USD | $38.42B 5.34B USD | 47.15 | $0.25 0.03 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $74.61 10.37 USD |
-2.06
|
$35.51B 4.94B USD | $8.08M 1.12M USD | $73.28 10.19 USD | $75.18 10.45 USD | $35.51B 4.94B USD | 39.26 | $1.9 0.26 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $103.12 14.34 USD |
+0.4
|
$28.81B 4.01B USD | $2.08M 289.16K USD | $100.31 13.95 USD | $103.5 14.39 USD | $28.81B 4.01B USD | 35.68 | $2.89 0.4 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $90 12.51 USD |
-0.61
|
$23.88B 3.32B USD | $5.15M 715.45K USD | $88.27 12.27 USD | $90.21 12.54 USD | $23.88B 3.32B USD | 46.87 | $1.92 0.27 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $28.34 3.94 USD |
-0.6
|
$23.58B 3.28B USD | $4.05M 562.51K USD | $28.05 3.9 USD | $28.51 3.96 USD | $23.58B 3.28B USD | 48.86 | $0.58 0.08 USD | |
| BOE HC SemiTek Corporation 300323.SZ | $7.93 1.1 USD |
+0.63
|
$12.87B 1.79B USD | $8.31M 1.16M USD | $7.72 1.07 USD | $7.94 1.1 USD | $12.87B 1.79B USD | 0 | -$0.27 -0.03 USD | |
| Tech Semiconductors Co., Ltd. 300046.SZ | $37.18 5.17 USD |
-0.85
|
$8.79B 1.22B USD | $3.88M 539.65K USD | $36.7 5.1 USD | $37.45 5.21 USD | $8.79B 1.22B USD | 143.00 | $0.26 0.04 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $14.1 1.96 USD |
+1.95
|
$4.51B 627.36M USD | $5.21M 723.93K USD | $13.64 1.9 USD | $14.14 1.97 USD | $4.51B 627.36M USD | 176.25 | $0.08 0.01 USD | |
| Zhejiang MTCN Technology Co.,Ltd. 003026.SZ | $32.32 4.49 USD |
-6.24
|
$4.19B 582.49M USD | $5M 694.68K USD | $31.82 4.42 USD | $33.35 4.64 USD | $4.19B 582.49M USD | 104.25 | $0.31 0.04 USD | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | $13.3 1.85 USD |
+1.68
|
$2.83B 392.93M USD | $5.28M 733.66K USD | $12.94 1.8 USD | $13.39 1.86 USD | $2.83B 392.93M USD | 40.30 | $0.33 0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}