Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.8T
시가 총액
$121.46B
총 거래량
BTC 59.85%     ETH 7.85%
지배력

거래소: Shenzhen 부문: 테크놀로지 업종: 반도체 장비 및 재료 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NAURA Technology Group Co., Ltd.  002371.SZ $439.98 61.18 USD
+2.51
$234.91B 32.66B USD $6.54M 909.18K USD $424.83 59.07 USD $448.5 62.36 USD $234.91B 32.66B USD 42.71 $10.3 1.43 USD
TCL Technology Group Corporation  000100.SZ $4.39 0.61 USD
-2.66
$82.44B 11.46B USD $256.98M 35.73M USD $4.37 0.61 USD $4.5 0.63 USD $82.44B 11.46B USD 39.90 $0.11 0.02 USD
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.  300316.SZ $31.64 4.4 USD
-1.65
$41.43B 5.76B USD $7.28M 1.01M USD $31.63 4.4 USD $32.28 4.49 USD $41.43B 5.76B USD 10.33 $3.06 0.43 USD
Tongfu Microelectronics Co.,Ltd  002156.SZ $26.54 3.69 USD
-1.26
$40.28B 5.6B USD $22.07M 3.07M USD $26.28 3.65 USD $27.19 3.78 USD $40.28B 5.6B USD 51.03 $0.52 0.07 USD
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.  002129.SZ $8.9 1.24 USD
-1.55
$35.98B 5B USD $47.47M 6.6M USD $8.86 1.23 USD $9.05 1.26 USD $35.98B 5B USD 0 -$2.21 -0.3 USD
Tianshui Huatian Technology Co., Ltd.  002185.SZ $10.44 1.45 USD
-1.42
$33.45B 4.65B USD $29.72M 4.13M USD $10.38 1.44 USD $10.64 1.48 USD $33.45B 4.65B USD 54.94 $0.19 0.03 USD
Jiangsu Yoke Technology Co., Ltd.  002409.SZ $59.92 8.33 USD
-2.73
$28.52B 3.97B USD $8.14M 1.13M USD $59.21 8.23 USD $61.77 8.59 USD $28.52B 3.97B USD 33.66 $1.78 0.25 USD
Hangzhou Changchuan Technology Co.,Ltd  300604.SZ $42.37 5.89 USD
+0.52
$26.71B 3.71B USD $10.85M 1.51M USD $41.81 5.81 USD $42.78 5.95 USD $26.71B 3.71B USD 66.20 $0.64 0.09 USD
Jiangsu JieJie Microelectronics Co., Ltd.  300623.SZ $30.92 4.3 USD
-2.24
$25.73B 3.58B USD $11.98M 1.67M USD $30.8 4.28 USD $31.86 4.43 USD $25.73B 3.58B USD 58.33 $0.53 0.07 USD
Suzhou Maxwell Technologies Co., Ltd.  300751.SZ $82.08 11.41 USD
-0.63
$22.93B 3.19B USD $1.9M 263.92K USD $81.53 11.34 USD $82.94 11.53 USD $22.93B 3.19B USD 23.79 $3.45 0.48 USD
Konfoong Materials International Co., Ltd  300666.SZ $73.46 10.21 USD
-0.74
$19.49B 2.71B USD $7.45M 1.04M USD $71.29 9.91 USD $74.8 10.4 USD $19.49B 2.71B USD 56.07 $1.31 0.18 USD
BOE HC SemiTek Corporation  300323.SZ $7.09 0.99 USD
-1.39
$11.51B 1.6B USD $13.17M 1.83M USD $7.07 0.98 USD $7.24 1.01 USD $11.51B 1.6B USD 0 -$0.38 -0.05 USD
Tech Semiconductors Co., Ltd.  300046.SZ $29.97 4.17 USD
-0.99
$7.09B 985.66M USD $5.85M 813.79K USD $29.61 4.12 USD $30.6 4.25 USD $7.09B 985.66M USD 272.45 $0.11 0.02 USD
Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd.  300831.SZ $14.94 2.08 USD
-0.53
$4.78B 664.74M USD $4.73M 657.16K USD $14.72 2.05 USD $15.19 2.11 USD $4.78B 664.74M USD 64.95 $0.23 0.03 USD
Zhejiang MTCN Technology Co.,Ltd.  003026.SZ $29.31 4.08 USD
-1.28
$3.82B 530.74M USD $1.15M 159.64K USD $29.03 4.04 USD $29.85 4.15 USD $3.82B 530.74M USD 488.50 $0.06 0.008 USD
Guangdong Huafeng New Energy Technology Co.,Ltd.  002806.SZ $11.49 1.6 USD
-1.2
$2.25B 313.51M USD $3.26M 453.59K USD $11.36 1.58 USD $11.71 1.63 USD $2.25B 313.51M USD 0 -$1.41 -0.1 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.