거래소: Shenzhen 부문: 테크놀로지 업종: 반도체 장비 및 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (18)
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (3)
- Buenos Aires (1)
- Frankfurt (58)
- HKSE (6)
- IOB (7)
- KSE (8)
- Kuala Lumpur (13)
- LSE (3)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (3)
- NasdaqGS (18)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (4)
- São Paulo (4)
- SES (10)
- Shanghai (23)
- Shenzhen (18)
- Stuttgart (5)
- Taipei Exchange (33)
- Taiwan (27)
- Tel Aviv (4)
- Tokyo (24)
- TSXV (1)
- Vienna (6)
- XETRA (9)
테크놀로지 (18)
- {{item.name}}
- 모든 업종
- 테크놀로지 (18)
반도체 장비 및 재료 (18)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $456.18 63.43 USD |
+0.09
|
$243.55B 33.86B USD | $2.37M 329.74K USD | $452 62.85 USD | $457.81 63.66 USD | $243.55B 33.86B USD | 44.24 | $10.31 1.43 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.02 0.56 USD |
-0.25
|
$75.68B 10.52B USD | $155.47M 21.62M USD | $3.98 0.55 USD | $4.04 0.56 USD | $75.68B 10.52B USD | 36.54 | $0.11 0.02 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $25.2 3.5 USD |
-2.51
|
$39.23B 5.45B USD | $25.46M 3.54M USD | $25.16 3.5 USD | $25.9 3.6 USD | $39.23B 5.45B USD | 57.27 | $0.44 0.06 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $27.89 3.88 USD |
-1.97
|
$36.52B 5.08B USD | $6.18M 859.17K USD | $27.75 3.86 USD | $28.68 3.99 USD | $36.52B 5.08B USD | 14.52 | $1.92 0.27 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $7.77 1.08 USD |
-1.65
|
$31.94B 4.44B USD | $29.07M 4.04M USD | $7.77 1.08 USD | $7.94 1.1 USD | $31.94B 4.44B USD | 0 | -$2.17 -0.3 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $9.77 1.36 USD |
-1.61
|
$31.82B 4.42B USD | $25.19M 3.5M USD | $9.74 1.35 USD | $9.97 1.39 USD | $31.82B 4.42B USD | 51.42 | $0.19 0.03 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $41.07 5.71 USD |
-1.2
|
$25.89B 3.6B USD | $9.17M 1.28M USD | $40.92 5.69 USD | $41.84 5.82 USD | $25.89B 3.6B USD | 64.17 | $0.64 0.09 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $53.09 7.38 USD |
-2.07
|
$25.8B 3.59B USD | $5.88M 818.06K USD | $53 7.37 USD | $54.21 7.54 USD | $25.8B 3.59B USD | 30.33 | $1.75 0.24 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $28.92 4.02 USD |
-1.47
|
$24.06B 3.35B USD | $10.6M 1.47M USD | $28.77 4 USD | $29.34 4.08 USD | $24.06B 3.35B USD | 48.19 | $0.6 0.08 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $69.77 9.7 USD |
-1.82
|
$19.49B 2.71B USD | $2.2M 305.45K USD | $69.75 9.7 USD | $71.71 9.97 USD | $19.49B 2.71B USD | 20.22 | $3.45 0.48 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $73.18 10.18 USD |
-2.1
|
$19.42B 2.7B USD | $9.88M 1.37M USD | $72.3 10.05 USD | $74.1 10.3 USD | $19.42B 2.7B USD | 48.46 | $1.51 0.21 USD | |
| BOE HC SemiTek Corporation 300323.SZ | $6.4 0.89 USD |
-2.29
|
$10.39B 1.44B USD | $15.82M 2.2M USD | $6.35 0.88 USD | $6.53 0.91 USD | $10.39B 1.44B USD | 0 | -$0.38 -0.05 USD | |
| Tech Semiconductors Co., Ltd. 300046.SZ | $30.57 4.25 USD |
-0.1
|
$7.23B 1.01B USD | $16.43M 2.29M USD | $30.54 4.25 USD | $31.9 4.44 USD | $7.23B 1.01B USD | 277.90 | $0.11 0.02 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $13.69 1.9 USD |
-1.65
|
$4.38B 609.12M USD | $5.53M 769.17K USD | $13.52 1.88 USD | $13.96 1.94 USD | $4.38B 609.12M USD | 76.05 | $0.18 0.03 USD | |
| Zhejiang MTCN Technology Co.,Ltd. 003026.SZ | $29.01 4.03 USD |
-1.69
|
$3.84B 534.36M USD | $2.23M 309.98K USD | $28.82 4.01 USD | $29.54 4.11 USD | $3.84B 534.36M USD | 483.50 | $0.06 0.008 USD | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | $11.54 1.6 USD |
0
|
$2.26B 314.87M USD | $9.36M 1.3M USD | $11.25 1.56 USD | $11.54 1.6 USD | $2.26B 314.87M USD | 0 | -$1.41 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}