결과 페이지 4 - 거래소: Shenzhen 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (492)
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (492)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ | $10.18 1.42 USD |
-1.36
|
$4.65B 646.71M USD | $7.16M 995.5K USD | $10.16 1.41 USD | $10.36 1.44 USD | $4.65B 646.71M USD | 36.35 | $0.28 0.04 USD | |
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | $7.83 1.09 USD |
-2.37
|
$4.65B 646.39M USD | $18.85M 2.62M USD | $7.77 1.08 USD | $8 1.11 USD | $4.65B 646.39M USD | 71.18 | $0.11 0.02 USD | |
| Costar Group Co., Ltd. 002189.SZ | $17.77 2.47 USD |
+0.06
|
$4.64B 645.37M USD | $5.21M 724.62K USD | $17.47 2.43 USD | $18.08 2.51 USD | $4.64B 645.37M USD | 0 | -$1.64 -0.2 USD | |
| Genbyte Technology Inc. 003028.SZ | $41.45 5.76 USD |
-0.29
|
$4.63B 644.45M USD | $1.64M 227.46K USD | $41.17 5.72 USD | $42.58 5.92 USD | $4.63B 644.45M USD | 22.77 | $1.82 0.25 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $14.03 1.95 USD |
-3.97
|
$4.6B 639.65M USD | $27.17M 3.78M USD | $13.92 1.94 USD | $14.68 2.04 USD | $4.6B 639.65M USD | 0 | -$0.71 -0.09 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $5.33 0.74 USD |
-2.2
|
$4.59B 638.64M USD | $11.56M 1.61M USD | $5.32 0.74 USD | $5.49 0.76 USD | $4.59B 638.64M USD | 76.14 | $0.07 0.009 USD | |
| Beijing Trust&Far Technology CO.,LTD 300231.SZ | $10.29 1.43 USD |
+0.88
|
$4.57B 635.64M USD | $24.22M 3.37M USD | $10.26 1.43 USD | $10.63 1.48 USD | $4.57B 635.64M USD | 0 | -$0.27 -0.03 USD | |
| Zhejiang NetSun Co., Ltd. 002095.SZ | $18.05 2.51 USD |
-4.6
|
$4.56B 634.26M USD | $23.93M 3.33M USD | $17.85 2.48 USD | $19.2 2.67 USD | $4.56B 634.26M USD | 0 | -$0.04 -0.005 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | $7.43 1.03 USD |
-1.2
|
$4.55B 632.89M USD | $11.59M 1.61M USD | $7.37 1.02 USD | $7.55 1.05 USD | $4.55B 632.89M USD | 0 | -$0.14 -0.01 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $16.69 2.32 USD |
-2.23
|
$4.49B 624.36M USD | $4.61M 640.5K USD | $16.52 2.3 USD | $17.08 2.37 USD | $4.49B 624.36M USD | 333.80 | $0.05 0.006 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | $5.71 0.79 USD |
+2.33
|
$4.47B 621.42M USD | $15.81M 2.2M USD | $5.59 0.78 USD | $5.8 0.81 USD | $4.47B 621.42M USD | 0 | -$0.39 -0.05 USD | |
| Pansoft Company Limited 300996.SZ | $22.06 3.07 USD |
-2.6
|
$4.47B 621.21M USD | $6.6M 918.09K USD | $21.81 3.03 USD | $22.76 3.16 USD | $4.47B 621.21M USD | 36.76 | $0.6 0.08 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $7 0.97 USD |
-0.28
|
$4.45B 618.79M USD | $6.44M 895.34K USD | $6.95 0.97 USD | $7.05 0.98 USD | $4.45B 618.79M USD | 25.92 | $0.27 0.04 USD | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | $19.03 2.65 USD |
-2.66
|
$4.43B 615.56M USD | $2.57M 356.69K USD | $18.66 2.59 USD | $19.49 2.71 USD | $4.43B 615.56M USD | 0 | -$0.35 -0.04 USD | |
| Shenzhen Sunwin Intelligent Co., Ltd. 300044.SZ | $5.78 0.8 USD |
0
|
$4.42B 613.9M USD | $31.14M 4.33M USD | $5.72 0.8 USD | $5.85 0.81 USD | $4.42B 613.9M USD | 0 | -$0.66 -0.09 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $12.18 1.69 USD |
-2.33
|
$4.38B 609.68M USD | $15.4M 2.14M USD | $12.06 1.68 USD | $12.55 1.74 USD | $4.38B 609.68M USD | 55.36 | $0.22 0.03 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $13.08 1.82 USD |
+9.36
|
$4.38B 609.26M USD | $27.56M 3.83M USD | $11.85 1.65 USD | $13.86 1.93 USD | $4.38B 609.26M USD | 436.00 | $0.03 0.004 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $13.69 1.9 USD |
-1.65
|
$4.38B 609.12M USD | $5.53M 769.17K USD | $13.52 1.88 USD | $13.96 1.94 USD | $4.38B 609.12M USD | 76.05 | $0.18 0.03 USD | |
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | $3.1 0.43 USD |
-0.32
|
$4.38B 609.06M USD | $14.72M 2.05M USD | $3.08 0.43 USD | $3.15 0.44 USD | $4.38B 609.06M USD | 310.00 | $0.01 0.001 USD | |
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | $6.13 0.85 USD |
-2.23
|
$4.34B 603.41M USD | $15.72M 2.19M USD | $6.05 0.84 USD | $6.24 0.87 USD | $4.34B 603.41M USD | 76.62 | $0.08 0.01 USD | |
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | $14.98 2.08 USD |
-3.48
|
$4.34B 603.04M USD | $7.67M 1.07M USD | $14.95 2.08 USD | $15.41 2.14 USD | $4.34B 603.04M USD | 214.00 | $0.07 0.009 USD | |
| SGSG Science&Technology Co., Ltd. Zhuhai 300561.SZ | $13.2 1.84 USD |
-20
|
$4.33B 602.2M USD | $35.32M 4.91M USD | $13.2 1.84 USD | $14.42 2.01 USD | $4.33B 602.2M USD | 0 | -$0.06 -0.008 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $32.28 4.49 USD |
-3.03
|
$4.33B 601.43M USD | $2.43M 338.52K USD | $32.12 4.47 USD | $33.22 4.62 USD | $4.33B 601.43M USD | 94.94 | $0.34 0.05 USD | |
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | $21.17 2.94 USD |
-4.55
|
$4.29B 597.12M USD | $12.69M 1.76M USD | $20.72 2.88 USD | $22.4 3.11 USD | $4.29B 597.12M USD | 0 | -$0.73 -0.1 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $23.04 3.2 USD |
-1.5
|
$4.25B 591.43M USD | $3.05M 424.54K USD | $22.86 3.18 USD | $23.92 3.33 USD | $4.25B 591.43M USD | 576.00 | $0.04 0.005 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $5.72 0.8 USD |
+0.53
|
$4.24B 590.15M USD | $11.72M 1.63M USD | $5.67 0.79 USD | $5.83 0.81 USD | $4.24B 590.15M USD | 19.72 | $0.29 0.04 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $17.26 2.4 USD |
-2.49
|
$4.24B 590.01M USD | $6.95M 967.02K USD | $17.01 2.37 USD | $17.85 2.48 USD | $4.24B 590.01M USD | 115.06 | $0.15 0.02 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $27.71 3.85 USD |
-2.94
|
$4.22B 586.23M USD | $3.03M 420.98K USD | $27.46 3.82 USD | $28.53 3.97 USD | $4.22B 586.23M USD | 1385.50 | $0.02 0.002 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $14.65 2.04 USD |
-1.15
|
$4.19B 582.99M USD | $2.67M 370.92K USD | $14.52 2.02 USD | $14.92 2.07 USD | $4.19B 582.99M USD | 36.62 | $0.4 0.06 USD | |
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | $14.28 1.99 USD |
-1.79
|
$4.16B 579.11M USD | $3.42M 476.21K USD | $14.23 1.98 USD | $14.55 2.02 USD | $4.16B 579.11M USD | 47.60 | $0.3 0.04 USD | |
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | $23.88 3.32 USD |
-1.2
|
$4.15B 577.36M USD | $2.44M 339.06K USD | $23.45 3.26 USD | $24.13 3.36 USD | $4.15B 577.36M USD | 61.23 | $0.39 0.05 USD | |
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | $24.27 3.37 USD |
-2.57
|
$4.14B 576.22M USD | $2.22M 309.02K USD | $24.2 3.36 USD | $25 3.48 USD | $4.14B 576.22M USD | 69.34 | $0.35 0.05 USD | |
| Anhui Coreach Technology Co.,Ltd 002983.SZ | $17.82 2.48 USD |
-3.62
|
$4.13B 573.92M USD | $7.31M 1.02M USD | $17.71 2.46 USD | $18.39 2.56 USD | $4.13B 573.92M USD | 30.72 | $0.58 0.08 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $2.61 0.36 USD |
-2.97
|
$4.09B 568.08M USD | $21.38M 2.97M USD | $2.6 0.36 USD | $2.69 0.37 USD | $4.09B 568.08M USD | 0 | -$0.06 -0.008 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $18.05 2.51 USD |
-7.77
|
$4.07B 565.3M USD | $12.47M 1.73M USD | $17.69 2.46 USD | $19.29 2.68 USD | $4.07B 565.3M USD | 32.81 | $0.55 0.08 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $20.68 2.88 USD |
-1.94
|
$4.04B 561.1M USD | $5.44M 756.78K USD | $20.56 2.86 USD | $21.08 2.93 USD | $4.04B 561.1M USD | 22.47 | $0.92 0.13 USD | |
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | $30.53 4.24 USD |
-1.2
|
$4.03B 560.66M USD | $2.04M 284.07K USD | $30.34 4.22 USD | $31.08 4.32 USD | $4.03B 560.66M USD | 25.87 | $1.18 0.16 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $5.45 0.76 USD |
-1.98
|
$4.03B 560.58M USD | $10.45M 1.45M USD | $5.43 0.76 USD | $5.57 0.77 USD | $4.03B 560.58M USD | 68.12 | $0.08 0.01 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $17.49 2.43 USD |
-4.06
|
$4.01B 556.87M USD | $14.93M 2.08M USD | $17.16 2.39 USD | $19.25 2.68 USD | $4.01B 556.87M USD | 0 | -$1.08 -0.1 USD | |
| Fujian Rongji Software Co., Ltd. 002474.SZ | $6.43 0.89 USD |
-3.02
|
$4B 556.28M USD | $23.68M 3.29M USD | $6.41 0.89 USD | $6.64 0.92 USD | $4B 556.28M USD | 0 | -$0.14 -0.01 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $11.61 1.61 USD |
-3.25
|
$3.99B 555.26M USD | $7.91M 1.1M USD | $11.55 1.61 USD | $12.03 1.67 USD | $3.99B 555.26M USD | 64.49 | $0.18 0.03 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $12.76 1.77 USD |
-1.39
|
$3.99B 554.1M USD | $4.55M 632.26K USD | $12.47 1.73 USD | $12.91 1.8 USD | $3.99B 554.1M USD | 60.76 | $0.21 0.03 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $33.5 4.66 USD |
-4.72
|
$3.95B 549.87M USD | $9.97M 1.39M USD | $32.91 4.58 USD | $35.16 4.89 USD | $3.95B 549.87M USD | 0 | -$0.22 -0.03 USD | |
| Jiangxi Tianli Technology, INC. 300399.SZ | $19.94 2.77 USD |
+1.63
|
$3.94B 547.85M USD | $16.13M 2.24M USD | $19.25 2.68 USD | $20.78 2.89 USD | $3.94B 547.85M USD | 221.55 | $0.09 0.01 USD | |
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | $16.73 2.33 USD |
-2.28
|
$3.94B 547.77M USD | $4.72M 655.8K USD | $16.6 2.31 USD | $17.2 2.39 USD | $3.94B 547.77M USD | 0 | -$1.36 -0.1 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $24.56 3.41 USD |
-0.81
|
$3.93B 546.38M USD | $1.55M 215.55K USD | $24.39 3.39 USD | $25.36 3.53 USD | $3.93B 546.38M USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | $7.86 1.09 USD |
-1.38
|
$3.89B 540.52M USD | $7.64M 1.06M USD | $7.86 1.09 USD | $8.03 1.12 USD | $3.89B 540.52M USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $11.02 1.53 USD |
-2.74
|
$3.88B 539.21M USD | $8.15M 1.13M USD | $10.99 1.53 USD | $11.36 1.58 USD | $3.88B 539.21M USD | 0 | -$0.26 -0.03 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $27.09 3.77 USD |
-1.95
|
$3.86B 536.57M USD | $2.48M 344.49K USD | $26.84 3.73 USD | $27.78 3.86 USD | $3.86B 536.57M USD | 24.18 | $1.12 0.16 USD | |
| Zhejiang MTCN Technology Co.,Ltd. 003026.SZ | $29.01 4.03 USD |
-1.69
|
$3.84B 534.36M USD | $2.23M 309.98K USD | $28.82 4.01 USD | $29.54 4.11 USD | $3.84B 534.36M USD | 483.50 | $0.06 0.008 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $29.86 4.15 USD |
-1.29
|
$3.82B 531.43M USD | $1.41M 195.71K USD | $29.75 4.14 USD | $30.83 4.29 USD | $3.82B 531.43M USD | 0 | -$0.47 -0.06 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $10.21 1.42 USD |
-0.58
|
$3.77B 523.99M USD | $3.51M 487.68K USD | $10.07 1.4 USD | $10.39 1.44 USD | $3.77B 523.99M USD | 46.40 | $0.22 0.03 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $17.64 2.45 USD |
-0.4
|
$3.75B 521.03M USD | $3.74M 519.84K USD | $17.47 2.43 USD | $18.04 2.51 USD | $3.75B 521.03M USD | 29.89 | $0.59 0.08 USD | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | $26.79 3.72 USD |
-3.81
|
$3.74B 519.74M USD | $3.95M 548.6K USD | $26.72 3.72 USD | $27.72 3.85 USD | $3.74B 519.74M USD | 0 | -$0.39 -0.05 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $5.5 0.76 USD |
-4.51
|
$3.7B 515.15M USD | $22.59M 3.14M USD | $5.46 0.76 USD | $5.77 0.8 USD | $3.7B 515.15M USD | 0 | -$0.16 -0.02 USD | |
| Beijing Tongtech Co., Ltd. 300379.SZ | $6.61 0.92 USD |
-11.16
|
$3.69B 512.77M USD | $119.06M 16.55M USD | $6.51 0.91 USD | $7.39 1.03 USD | $3.69B 512.77M USD | 0 | -$1.23 -0.1 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $13.53 1.88 USD |
-2.52
|
$3.67B 509.87M USD | $4.82M 670.31K USD | $13.29 1.85 USD | $13.98 1.94 USD | $3.67B 509.87M USD | 0 | -$0.26 -0.03 USD | |
| Wiscom System Co., Ltd. 002090.SZ | $9.04 1.26 USD |
-1.2
|
$3.62B 503.51M USD | $10.32M 1.43M USD | $8.97 1.25 USD | $9.22 1.28 USD | $3.62B 503.51M USD | 50.22 | $0.18 0.03 USD | |
| Guangdong Tecsun Science & Technology Co.,Ltd. 002908.SZ | $8.38 1.17 USD |
-3.01
|
$3.62B 502.7M USD | $6.3M 876.62K USD | $8.31 1.16 USD | $8.68 1.21 USD | $3.62B 502.7M USD | 119.71 | $0.07 0.009 USD | |
| Troy Information Technology Co., Ltd. 300366.SZ | $5.94 0.83 USD |
-3.41
|
$3.61B 501.81M USD | $19.81M 2.76M USD | $5.91 0.82 USD | $6.18 0.86 USD | $3.61B 501.81M USD | 0 | -$1.04 -0.1 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $20.86 2.9 USD |
-2.25
|
$3.53B 490.76M USD | $1.32M 184.07K USD | $20.69 2.88 USD | $21.35 2.97 USD | $3.53B 490.76M USD | 0 | -$2.1 -0.2 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $15.84 2.2 USD |
+1.47
|
$3.53B 490.36M USD | $4.43M 615.36K USD | $15.43 2.15 USD | $16.04 2.23 USD | $3.53B 490.36M USD | 0 | -$1.05 -0.1 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $16.91 2.35 USD |
-0.53
|
$3.51B 488.61M USD | $5.17M 718.2K USD | $16.72 2.32 USD | $17.14 2.38 USD | $3.51B 488.61M USD | 0 | -$0.58 -0.08 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $10.59 1.47 USD |
-2.75
|
$3.51B 487.72M USD | $8.91M 1.24M USD | $10.5 1.46 USD | $10.97 1.53 USD | $3.51B 487.72M USD | 0 | -$0.15 -0.02 USD | |
| Hengxin Shambala Culture Co.,Ltd. 300081.SZ | $5.78 0.8 USD |
-4.15
|
$3.5B 486.06M USD | $22.7M 3.16M USD | $5.76 0.8 USD | $6.04 0.84 USD | $3.5B 486.06M USD | 0 | -$0.54 -0.07 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $11.59 1.61 USD |
-2.11
|
$3.46B 481.09M USD | $3.36M 466.57K USD | $11.47 1.59 USD | $11.89 1.65 USD | $3.46B 481.09M USD | 0 | -$0.15 -0.02 USD | |
| Zhongfu Information Inc. 300659.SZ | $13.18 1.83 USD |
-2.66
|
$3.43B 477.19M USD | $5.13M 713.15K USD | $13.04 1.81 USD | $13.6 1.89 USD | $3.43B 477.19M USD | 0 | -$0.5 -0.06 USD | |
| BizConf Telecom Co.,Ltd. 300578.SZ | $17.28 2.4 USD |
-1.87
|
$3.43B 476.38M USD | $3.4M 472.69K USD | $17.08 2.37 USD | $17.61 2.45 USD | $3.43B 476.38M USD | 0 | -$2.37 -0.3 USD | |
| Sanbian Sci Tech Co., Ltd. 002112.SZ | $13.05 1.81 USD |
-1.14
|
$3.42B 475.55M USD | $9.07M 1.26M USD | $12.95 1.8 USD | $13.5 1.88 USD | $3.42B 475.55M USD | 25.58 | $0.51 0.07 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $23.97 3.33 USD |
-0.75
|
$3.42B 474.9M USD | $3.8M 528.26K USD | $23.77 3.31 USD | $24.35 3.39 USD | $3.42B 474.9M USD | 46.09 | $0.52 0.07 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $4.98 0.69 USD |
-1.39
|
$3.41B 474.53M USD | $29.77M 4.14M USD | $4.97 0.69 USD | $5.36 0.75 USD | $3.41B 474.53M USD | 0 | -$1.32 -0.1 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $5.23 0.73 USD |
-2.06
|
$3.41B 473.8M USD | $8.55M 1.19M USD | $5.21 0.72 USD | $5.35 0.74 USD | $3.41B 473.8M USD | 0 | -$0.02 -0.002 USD | |
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | $12.49 1.74 USD |
-1.81
|
$3.4B 472.21M USD | $5.76M 800.56K USD | $12.41 1.73 USD | $12.69 1.76 USD | $3.4B 472.21M USD | 0 | $0 0 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $10.39 1.44 USD |
+10.41
|
$3.39B 471.45M USD | $26.58M 3.7M USD | $9.95 1.38 USD | $11.1 1.54 USD | $3.39B 471.45M USD | 41.56 | $0.25 0.03 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $27.74 3.86 USD |
-1.63
|
$3.33B 462.85M USD | $1.25M 173.51K USD | $27.45 3.82 USD | $28.23 3.93 USD | $3.33B 462.85M USD | 33.82 | $0.82 0.11 USD | |
| Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ | $4.84 0.67 USD |
-1.63
|
$3.32B 461.64M USD | $13.83M 1.92M USD | $4.8 0.67 USD | $4.93 0.69 USD | $3.32B 461.64M USD | 161.33 | $0.03 0.004 USD | |
| Anfu CE LINK Limited 300787.SZ | $12.53 1.74 USD |
+2.12
|
$3.3B 459.18M USD | $7.81M 1.09M USD | $12.41 1.73 USD | $12.98 1.8 USD | $3.3B 459.18M USD | 36.85 | $0.34 0.05 USD | |
| JinXianDai Information Industry Co.,Ltd. 300830.SZ | $7.63 1.06 USD |
-1.93
|
$3.28B 456.32M USD | $5.78M 803.95K USD | $7.55 1.05 USD | $7.78 1.08 USD | $3.28B 456.32M USD | 152.59 | $0.05 0.006 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $3.26 0.45 USD |
-1.21
|
$3.28B 456.3M USD | $9.2M 1.28M USD | $3.24 0.45 USD | $3.33 0.46 USD | $3.28B 456.3M USD | 326.00 | $0.01 0.001 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $8.69 1.21 USD |
-5.44
|
$3.25B 452.38M USD | $33.69M 4.68M USD | $8.65 1.2 USD | $9.04 1.26 USD | $3.25B 452.38M USD | 0 | -$0.42 -0.05 USD | |
| Beijing Forever Technology Co., Ltd. 300365.SZ | $5.39 0.75 USD |
-2.88
|
$3.23B 449.56M USD | $11.19M 1.56M USD | $5.33 0.74 USD | $5.54 0.77 USD | $3.23B 449.56M USD | 0 | -$0.26 -0.03 USD | |
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | $26.91 3.74 USD |
-1.03
|
$3.23B 449M USD | $1.03M 143.09K USD | $26.58 3.7 USD | $27.37 3.81 USD | $3.23B 449M USD | 35.88 | $0.75 0.1 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $15.38 2.14 USD |
-2.66
|
$3.23B 448.58M USD | $4.68M 651.2K USD | $15.36 2.14 USD | $15.83 2.2 USD | $3.23B 448.58M USD | 512.66 | $0.03 0.004 USD | |
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | $15.23 2.12 USD |
-1.49
|
$3.13B 435.71M USD | $5.07M 705.3K USD | $15.06 2.09 USD | $15.68 2.18 USD | $3.13B 435.71M USD | 20.30 | $0.75 0.1 USD | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | $11.64 1.62 USD |
-0.77
|
$3.13B 435.3M USD | $5.29M 735.94K USD | $11.46 1.59 USD | $11.77 1.64 USD | $3.13B 435.3M USD | 35.27 | $0.33 0.05 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | $8.72 1.21 USD |
-2.24
|
$3.11B 432.39M USD | $4.84M 672.44K USD | $8.66 1.2 USD | $8.96 1.25 USD | $3.11B 432.39M USD | 54.50 | $0.16 0.02 USD | |
| Anhui Wantong Technology Co.,Ltd. 002331.SZ | $7.27 1.01 USD |
-0.55
|
$3.09B 430.05M USD | $11.24M 1.56M USD | $7.18 1 USD | $7.56 1.05 USD | $3.09B 430.05M USD | 0 | -$0.05 -0.006 USD | |
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | $6.29 0.87 USD |
0
|
$3.08B 427.76M USD | $17.45M 2.43M USD | $6.12 0.85 USD | $6.34 0.88 USD | $3.08B 427.76M USD | 37.00 | $0.17 0.02 USD | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | $10.79 1.5 USD |
-2.53
|
$3.03B 421.28M USD | $5.77M 802.57K USD | $10.65 1.48 USD | $11.08 1.54 USD | $3.03B 421.28M USD | 0 | -$0.48 -0.06 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $7.3 1.02 USD |
+1.81
|
$3.03B 420.92M USD | $15.06M 2.09M USD | $7.07 0.98 USD | $7.4 1.03 USD | $3.03B 420.92M USD | 0 | -$0.66 -0.09 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $14.12 1.96 USD |
-3.88
|
$3.02B 420.28M USD | $6.71M 933.13K USD | $14.07 1.96 USD | $14.69 2.04 USD | $3.02B 420.28M USD | 0 | -$0.11 -0.01 USD | |
| Winner Technology Co., Inc. 300609.SZ | $25.07 3.49 USD |
-2.83
|
$3.01B 418.7M USD | $1.94M 269.97K USD | $25.05 3.48 USD | $25.88 3.6 USD | $3.01B 418.7M USD | 0 | -$0.05 -0.006 USD | |
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | $28.03 3.9 USD |
-2.47
|
$2.99B 415.59M USD | $1.81M 251.57K USD | $27.94 3.88 USD | $28.77 4 USD | $2.99B 415.59M USD | 35.03 | $0.8 0.11 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $4.91 0.68 USD |
-3.54
|
$2.97B 412.69M USD | $17.82M 2.48M USD | $4.89 0.68 USD | $5.09 0.71 USD | $2.97B 412.69M USD | 0 | -$0.56 -0.07 USD | |
| Yes Optoelectronics (Group) Co., Ltd. 002952.SZ | $17.6 2.45 USD |
-2.49
|
$2.97B 412.45M USD | $1.79M 249.3K USD | $17.51 2.43 USD | $18.11 2.52 USD | $2.97B 412.45M USD | 146.66 | $0.12 0.02 USD | |
| Enjoyor Technology Co., Ltd. 300020.SZ | $3.7 0.51 USD |
-0.8
|
$2.94B 408.83M USD | $21.14M 2.94M USD | $3.65 0.51 USD | $3.77 0.52 USD | $2.94B 408.83M USD | 0 | -$0.47 -0.06 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $14.48 2.01 USD |
-1.3
|
$2.9B 402.67M USD | $3.49M 485.41K USD | $14.41 2 USD | $14.75 2.05 USD | $2.9B 402.67M USD | 14.62 | $0.99 0.14 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $24.58 3.42 USD |
0
|
$2.86B 397.81M USD | $1.86M 258.73K USD | $24.27 3.37 USD | $24.85 3.46 USD | $2.86B 397.81M USD | 0 | -$0.49 -0.06 USD | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | $36.88 5.13 USD |
-1.18
|
$2.85B 396.38M USD | $2.53M 351.14K USD | $36.3 5.05 USD | $37.34 5.19 USD | $2.85B 396.38M USD | 263.42 | $0.14 0.02 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $11.4 1.59 USD |
-1.47
|
$2.82B 392.8M USD | $6.5M 904.38K USD | $11.26 1.57 USD | $11.65 1.62 USD | $2.82B 392.8M USD | 0 | -$0.15 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||