결과 페이지 5 - 거래소: Shenzhen 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (494)
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (494)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $12.44 1.73 USD |
+0.32
|
$3.08B 428.63M USD | $3.32M 461.25K USD | $12.31 1.71 USD | $13.18 1.83 USD | $3.08B 428.63M USD | 0 | -$0.23 -0.03 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $4.62 0.64 USD |
+1.99
|
$3.08B 428.37M USD | $10.25M 1.42M USD | $4.48 0.62 USD | $4.68 0.65 USD | $3.08B 428.37M USD | 154.00 | $0.03 0.004 USD | |
| ZZNODE TECHNOLOGIES 003007.SZ | $28.97 4.03 USD |
+0.38
|
$3.01B 418.92M USD | $408.9K 56.85K USD | $28.94 4.02 USD | $29.3 4.07 USD | $3.01B 418.92M USD | 170.41 | $0.17 0.02 USD | |
| Beijing Tongtech Co., Ltd. 300379.SZ | $5.39 0.75 USD |
+1.13
|
$3.01B 418.13M USD | $9.39M 1.31M USD | $5.3 0.74 USD | $5.45 0.76 USD | $3.01B 418.13M USD | 0 | -$0.96 -0.1 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $30.83 4.29 USD |
-0.9
|
$3B 416.82M USD | $756.8K 105.23K USD | $30.8 4.28 USD | $31.25 4.35 USD | $3B 416.82M USD | 256.91 | $0.12 0.02 USD | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | $19.53 2.72 USD |
-1.11
|
$3B 416.61M USD | $865.9K 120.4K USD | $19.53 2.72 USD | $19.9 2.77 USD | $3B 416.61M USD | 42.45 | $0.46 0.06 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $44.51 6.19 USD |
0
|
$2.99B 415.32M USD | $3.18M 442.45K USD | $43.5 6.05 USD | $44.66 6.21 USD | $2.99B 415.32M USD | 0 | -$0.6 -0.08 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $5.4 0.75 USD |
+8.02
|
$2.97B 412.29M USD | $112.57M 15.65M USD | $4.75 0.66 USD | $5.49 0.76 USD | $2.97B 412.29M USD | 540.00 | $0.01 0.001 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $25.4 3.53 USD |
-1.7
|
$2.96B 411.08M USD | $380.9K 52.96K USD | $25.4 3.53 USD | $25.9 3.6 USD | $2.96B 411.08M USD | 0 | -$0.92 -0.1 USD | |
| ST ENJOYOR 300020.SZ | $3.71 0.52 USD |
-0.27
|
$2.95B 409.94M USD | $3.37M 468.91K USD | $3.68 0.51 USD | $3.74 0.52 USD | $2.95B 409.94M USD | 0 | -$1.28 -0.1 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $6.36 0.88 USD |
+4.09
|
$2.91B 404.42M USD | $18.5M 2.57M USD | $6.06 0.84 USD | $6.48 0.9 USD | $2.91B 404.42M USD | 0 | -$0.91 -0.1 USD | |
| JIAYUN TECHNOLOGY 300242.SZ | $4.53 0.63 USD |
-1.95
|
$2.87B 399.68M USD | $6.34M 881.02K USD | $4.52 0.63 USD | $4.64 0.65 USD | $2.87B 399.68M USD | 0 | -$0.16 -0.02 USD | |
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | $39.9 5.55 USD |
-2.96
|
$2.87B 399.67M USD | $1.6M 222.4K USD | $39.76 5.53 USD | $41.95 5.83 USD | $2.87B 399.67M USD | 0 | -$1.08 -0.1 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $6.54 0.91 USD |
+0.15
|
$2.86B 398.03M USD | $642.7K 89.36K USD | $6.54 0.91 USD | $6.64 0.92 USD | $2.86B 398.03M USD | 0 | -$0.14 -0.01 USD | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | $21.89 3.04 USD |
-0.09
|
$2.86B 397.16M USD | $988.31K 137.42K USD | $21.8 3.03 USD | $22.2 3.09 USD | $2.86B 397.16M USD | 59.16 | $0.37 0.05 USD | |
| YINGTONG TELECOMMUNICATION 002861.SZ | $15.22 2.12 USD |
-0.39
|
$2.84B 394.22M USD | $5.82M 808.78K USD | $15.03 2.09 USD | $15.39 2.14 USD | $2.84B 394.22M USD | 380.50 | $0.04 0.005 USD | |
| KEANDA 002972.SZ | $11.36 1.58 USD |
-0.96
|
$2.79B 388.58M USD | $528.9K 73.54K USD | $11.36 1.58 USD | $11.52 1.6 USD | $2.79B 388.58M USD | 29.89 | $0.38 0.05 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $2.4 0.33 USD |
+0.42
|
$2.78B 386.38M USD | $4.99M 694.19K USD | $2.37 0.33 USD | $2.41 0.34 USD | $2.78B 386.38M USD | 0 | -$2.16 -0.3 USD | |
| Senba Sensing Technology Co.,Ltd. 300701.SZ | $9.8 1.36 USD |
+0.82
|
$2.77B 385.26M USD | $7K 973.3 USD | $9.64 1.34 USD | $9.79 1.36 USD | $2.77B 385.26M USD | 75.38 | $0.13 0.02 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $8.83 1.23 USD |
-1.45
|
$2.77B 385.14M USD | $2.91M 405.17K USD | $8.82 1.23 USD | $8.99 1.25 USD | $2.77B 385.14M USD | 0 | -$3.19 -0.4 USD | |
| CENTURY REAL 300150.SZ | $4.73 0.66 USD |
-1.25
|
$2.77B 384.81M USD | $2.3M 319.65K USD | $4.73 0.66 USD | $4.8 0.67 USD | $2.77B 384.81M USD | 59.12 | $0.08 0.01 USD | |
| *ST GOLDEN 300093.SZ | $12.77 1.78 USD |
+2.98
|
$2.76B 383.53M USD | $2.94M 408.51K USD | $12.31 1.71 USD | $12.99 1.81 USD | $2.76B 383.53M USD | 0 | -$3.88 -0.5 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | $2.46 0.31 USD |
+0.41
|
$2.99B 382.2M USD | $28.3K 3.62K USD | $2.41 0.31 USD | $2.46 0.31 USD | $2.99B 382.2M USD | 17.57 | $0.14 0.02 USD | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | $14.29 1.99 USD |
-1.72
|
$2.74B 380.44M USD | $1.52M 211.9K USD | $14.29 1.99 USD | $14.6 2.03 USD | $2.74B 380.44M USD | 0 | -$0.32 -0.04 USD | |
| Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ | $40.1 5.58 USD |
-0.99
|
$2.73B 379.36M USD | $203K 28.23K USD | $40.05 5.57 USD | $40.64 5.65 USD | $2.73B 379.36M USD | 0 | -$0.59 -0.08 USD | |
| Shenzhen Fangzhi Technology Equity Co., Ltd. 300235.SZ | $10.78 1.5 USD |
-0.28
|
$2.71B 377.34M USD | $2.1K 291.99 USD | $10.65 1.48 USD | $10.81 1.5 USD | $2.71B 377.34M USD | 179.66 | $0.06 0.008 USD | |
| ST SUNWIN 300044.SZ | $3.53 0.49 USD |
-1.94
|
$2.7B 374.92M USD | $8.16M 1.13M USD | $3.51 0.49 USD | $3.59 0.5 USD | $2.7B 374.92M USD | 0 | -$0.7 -0.09 USD | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | $18.94 2.63 USD |
-5.58
|
$2.69B 374.18M USD | $15.61M 2.17M USD | $18.9 2.63 USD | $20.48 2.85 USD | $2.69B 374.18M USD | 270.57 | $0.07 0.009 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | $12.21 1.7 USD |
-0.57
|
$2.66B 370.21M USD | $572.66K 79.62K USD | $12.16 1.69 USD | $12.3 1.71 USD | $2.66B 370.21M USD | 0 | -$0.41 -0.05 USD | |
| AVIT Ltd. 300264.SZ | $6.11 0.85 USD |
-0.81
|
$2.63B 366.04M USD | $3.78M 525.64K USD | $6.09 0.85 USD | $6.16 0.86 USD | $2.63B 366.04M USD | 0 | -$0.1 -0.01 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $18.71 2.6 USD |
-0.32
|
$2.62B 364.78M USD | $293.86K 40.86K USD | $18.7 2.6 USD | $19 2.64 USD | $2.62B 364.78M USD | 35.30 | $0.53 0.07 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $13.04 1.81 USD |
-0.46
|
$2.61B 362.63M USD | $427.1K 59.39K USD | $13.04 1.81 USD | $13.12 1.82 USD | $2.61B 362.63M USD | 14.81 | $0.88 0.12 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $24.42 3.4 USD |
+0.54
|
$2.61B 362.23M USD | $2.46M 341.8K USD | $24.11 3.35 USD | $24.8 3.45 USD | $2.61B 362.23M USD | 81.39 | $0.3 0.04 USD | |
| LEASCEND 300051.SZ | $6.97 0.97 USD |
-0.71
|
$2.59B 360.49M USD | $1.49M 206.98K USD | $6.97 0.97 USD | $7.07 0.98 USD | $2.59B 360.49M USD | 0 | -$0.28 -0.03 USD | |
| HIVI TECHNOLOGY 002888.SZ | $17.52 2.44 USD |
-0.23
|
$2.59B 359.66M USD | $577.2K 80.26K USD | $17.46 2.43 USD | $17.74 2.47 USD | $2.59B 359.66M USD | 194.66 | $0.09 0.01 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $16.96 2.36 USD |
-1.11
|
$2.57B 357.69M USD | $25.9K 3.6K USD | $16.91 2.35 USD | $17.37 2.42 USD | $2.57B 357.69M USD | 99.76 | $0.17 0.02 USD | |
| AVCON 300074.SZ | $4.67 0.65 USD |
-1.06
|
$2.54B 353.1M USD | $8.43M 1.17M USD | $4.66 0.65 USD | $4.78 0.66 USD | $2.54B 353.1M USD | 0 | -$0.11 -0.01 USD | |
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | $13.57 1.89 USD |
+0.44
|
$2.48B 345.23M USD | $2.39M 332.65K USD | $13.42 1.87 USD | $13.66 1.9 USD | $2.48B 345.23M USD | 52.19 | $0.26 0.04 USD | |
| Wisesoft Co., Ltd. 002253.SZ | $10.95 1.52 USD |
0
|
$2.47B 343.52M USD | $1.21M 168.44K USD | $10.92 1.52 USD | $11.06 1.54 USD | $2.47B 343.52M USD | 0 | -$0.34 -0.04 USD | |
| SMS ELECTRIC 002857.SZ | $19.1 2.66 USD |
-3.34
|
$2.47B 343.04M USD | $1.74M 242.07K USD | $19.1 2.66 USD | $19.84 2.76 USD | $2.47B 343.04M USD | 382.00 | $0.05 0.006 USD | |
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | $22.29 3.1 USD |
-0.36
|
$2.46B 341.91M USD | $446.38K 62.07K USD | $22.22 3.09 USD | $22.48 3.13 USD | $2.46B 341.91M USD | 89.15 | $0.25 0.03 USD | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | $12.51 1.74 USD |
+5.03
|
$2.45B 341.34M USD | $4.99M 693.45K USD | $11.85 1.65 USD | $12.8 1.78 USD | $2.45B 341.34M USD | 32.92 | $0.38 0.05 USD | |
| XDC Industries (Shenzhen) Limited 300615.SZ | $12.66 1.76 USD |
-0.08
|
$2.45B 340.56M USD | $826.9K 114.97K USD | $12.6 1.75 USD | $12.75 1.77 USD | $2.45B 340.56M USD | 0 | -$0.08 -0.01 USD | |
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | $19.88 2.76 USD |
-0.75
|
$2.44B 339.65M USD | $575.1K 79.96K USD | $19.81 2.75 USD | $20.39 2.84 USD | $2.44B 339.65M USD | 0 | -$0.13 -0.01 USD | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | $31.55 4.39 USD |
-0.32
|
$2.44B 339.32M USD | $518.88K 72.15K USD | $31.51 4.38 USD | $32.3 4.49 USD | $2.44B 339.32M USD | 0 | -$2.42 -0.3 USD | |
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | $9.36 1.3 USD |
-0.53
|
$2.44B 339.19M USD | $2.02M 281.26K USD | $9.34 1.3 USD | $9.49 1.32 USD | $2.44B 339.19M USD | 0 | -$0.55 -0.07 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $5.82 0.81 USD |
-0.51
|
$2.39B 333M USD | $1.46M 203.24K USD | $5.81 0.81 USD | $5.89 0.82 USD | $2.39B 333M USD | 36.37 | $0.16 0.02 USD | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | $6.31 0.88 USD |
+0.96
|
$2.32B 322.09M USD | $4.97M 691.6K USD | $6.21 0.86 USD | $6.4 0.89 USD | $2.32B 322.09M USD | 0 | -$0.55 -0.07 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $13.61 1.89 USD |
-0.87
|
$2.24B 311.45M USD | $1.36M 188.5K USD | $13.61 1.89 USD | $13.93 1.94 USD | $2.24B 311.45M USD | 0 | -$0.5 -0.06 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $10.77 1.5 USD |
-1.01
|
$2.17B 301.32M USD | $615.7K 85.61K USD | $10.77 1.5 USD | $10.94 1.52 USD | $2.17B 301.32M USD | 35.89 | $0.3 0.04 USD | |
| JINLIHUA ELEC 300069.SZ | $18.49 2.57 USD |
-2.17
|
$2.16B 300.8M USD | $1.9M 264.38K USD | $18.47 2.57 USD | $18.98 2.64 USD | $2.16B 300.8M USD | 61.63 | $0.3 0.04 USD | |
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | $8.78 1.22 USD |
-4.98
|
$2.14B 297.19M USD | $14.45M 2.01M USD | $8.78 1.22 USD | $9.3 1.29 USD | $2.14B 297.19M USD | 0 | -$0.29 -0.04 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $26.53 3.69 USD |
-1.56
|
$2.12B 295.11M USD | $503.3K 69.98K USD | $26.55 3.69 USD | $27.09 3.77 USD | $2.12B 295.11M USD | 28.22 | $0.94 0.13 USD | |
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | $10.33 1.44 USD |
-1.15
|
$2.1B 292.48M USD | $1.22M 169.81K USD | $10.34 1.44 USD | $10.51 1.46 USD | $2.1B 292.48M USD | 39.73 | $0.26 0.04 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $5.68 0.79 USD |
-0.7
|
$2.09B 290.44M USD | $2.63M 366.3K USD | $5.67 0.79 USD | $5.82 0.81 USD | $2.09B 290.44M USD | 0 | -$0.01 -0.001 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $10.27 1.43 USD |
+0.29
|
$2.05B 285.6M USD | $371.65K 51.68K USD | $10.18 1.42 USD | $10.33 1.44 USD | $2.05B 285.6M USD | 0 | -$0.29 -0.04 USD | |
| *ST YITONG 300211.SZ | $6.72 0.93 USD |
-1.03
|
$2.04B 283.98M USD | $1.52M 211.05K USD | $6.72 0.93 USD | $6.83 0.95 USD | $2.04B 283.98M USD | 0 | -$0.14 -0.01 USD | |
| Kingfore Energy Group Co., Ltd. 001210.SZ | $12.95 1.8 USD |
-1.22
|
$2.03B 282.36M USD | $595.31K 82.77K USD | $12.95 1.8 USD | $13.2 1.84 USD | $2.03B 282.36M USD | 68.15 | $0.19 0.03 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $10.37 1.44 USD |
-1.61
|
$2.01B 278.92M USD | $1.29M 179.81K USD | $10.36 1.44 USD | $10.65 1.48 USD | $2.01B 278.92M USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $5.04 0.7 USD |
-1.37
|
$1.98B 275.49M USD | $4.7M 653.41K USD | $5 0.7 USD | $5.13 0.71 USD | $1.98B 275.49M USD | 168.00 | $0.03 0.004 USD | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | $24.43 3.4 USD |
-1.17
|
$1.94B 269.81M USD | $601.42K 83.62K USD | $24.27 3.37 USD | $24.88 3.46 USD | $1.94B 269.81M USD | 0 | -$0.63 -0.08 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $19.23 2.67 USD |
-1.18
|
$1.91B 266.02M USD | $483.7K 67.26K USD | $19.23 2.67 USD | $19.57 2.72 USD | $1.91B 266.02M USD | 0 | -$2.11 -0.2 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $2.81 0.39 USD |
-2.45
|
$1.91B 265.84M USD | $7.28M 1.01M USD | $2.78 0.39 USD | $2.89 0.4 USD | $1.91B 265.84M USD | 0 | -$0.34 -0.04 USD | |
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | $10.15 1.41 USD |
-0.1
|
$1.83B 254.03M USD | $5.4K 750.83 USD | $10 1.39 USD | $10.19 1.42 USD | $1.83B 254.03M USD | 0 | -$0.04 -0.005 USD | |
| ST YLZ 300096.SZ | $4.16 0.58 USD |
+2.46
|
$1.79B 248.72M USD | $3.33M 462.38K USD | $4.04 0.56 USD | $4.21 0.59 USD | $1.79B 248.72M USD | 0 | -$0.07 -0.009 USD | |
| ST SKYRAY 300165.SZ | $3.52 0.49 USD |
-1.4
|
$1.74B 242.52M USD | $2.14M 297.83K USD | $3.51 0.49 USD | $3.57 0.5 USD | $1.74B 242.52M USD | 0 | -$0.17 -0.02 USD | |
| HES 002963.SZ | $11.6 1.61 USD |
-0.94
|
$1.74B 242.52M USD | $512.2K 71.22K USD | $11.59 1.61 USD | $11.75 1.63 USD | $1.74B 242.52M USD | 0 | -$1.38 -0.1 USD | |
| *ST LINGDA 300125.SZ | $6.39 0.89 USD |
-0.16
|
$1.71B 237.76M USD | $917K 127.5K USD | $6.33 0.88 USD | $6.45 0.9 USD | $1.71B 237.76M USD | 0 | -$3.49 -0.4 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $5.16 0.72 USD |
-1.53
|
$1.69B 234.69M USD | $1.69M 235.44K USD | $5.15 0.72 USD | $5.24 0.73 USD | $1.69B 234.69M USD | 172.00 | $0.03 0.004 USD | |
| ST AKCOME 002610.SZ | $0.3699 0.05 USD |
0
|
$1.66B 230.45M USD | $5.17M 719.16K USD | $0.3699 0.05 USD | $0.4099 0.06 USD | $1.66B 230.45M USD | 0 | -$0.24 -0.03 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $4.01 0.56 USD |
0
|
$1.61B 224.49M USD | $996.6K 138.57K USD | $4 0.56 USD | $4.04 0.56 USD | $1.61B 224.49M USD | 0 | -$0.37 -0.05 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $11.77 1.64 USD |
-0.93
|
$1.58B 220.22M USD | $2.9K 403.23 USD | $11.71 1.63 USD | $11.95 1.66 USD | $1.58B 220.22M USD | 98.08 | $0.12 0.02 USD | |
| *ST DVISION 300167.SZ | $4.32 0.6 USD |
-0.46
|
$1.56B 216.57M USD | $3.64M 505.61K USD | $4.25 0.59 USD | $4.38 0.61 USD | $1.56B 216.57M USD | 0 | $0 0 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | $7.45 1.04 USD |
-0.93
|
$1.25B 173.15M USD | $1.16M 160.97K USD | $7.36 1.02 USD | $7.54 1.05 USD | $1.25B 173.15M USD | 0 | -$0.78 -0.1 USD | |
| *ST TIANLONG 300029.SZ | $5.54 0.77 USD |
-0.36
|
$1.11B 154.45M USD | $738.9K 102.74K USD | $5.55 0.77 USD | $5.67 0.79 USD | $1.11B 154.45M USD | 0 | -$0.19 -0.02 USD | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | $3.17 0.44 USD |
+0.32
|
$1.1B 152.88M USD | $3.08M 428.52K USD | $3.16 0.44 USD | $3.23 0.45 USD | $1.1B 152.88M USD | 0 | -$0.14 -0.01 USD | |
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | $3.85 0.49 USD |
-0.26
|
$827.75M 105.84M USD | $20.5K 2.62K USD | $3.84 0.49 USD | $3.86 0.49 USD | $827.75M 105.84M USD | 55.00 | $0.07 0.008 USD | |
| *ST GOSUN 000971.SZ | $0.55 0.08 USD |
0
|
$576.72M 80.19M USD | $1.03M 142.94K USD | $0.55 0.08 USD | $0.55 0.08 USD | $576.72M 80.19M USD | 0 | -$0.24 -0.03 USD | |
| ST FUTONG 000836.SZ | $0.3699 0.05 USD |
0
|
$447.13M 62.17M USD | $1.86M 258.55K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $447.13M 62.17M USD | 0 | -$0.19 -0.02 USD | |
| ST TUNGHSU B 200413.SZ | $0.16 0.02 USD |
0
|
$2.23B 284.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23B 284.68M USD | 0 | $0 0 USD | |
| ST TUNGHSU OPTOELECTRONIC 000413.SZ | $0.3699 0.05 USD |
0
|
$2.03B 281.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.03B 281.99M USD | 0 | $0 0 USD | |
| Hangzhou Lianluo Interactive Information Technology Co.,Ltd 002280.SZ | $0.3699 0.05 USD |
0
|
$805.55M 112.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $805.55M 112.01M USD | 0 | $0 0 USD | |
| Guangdong Chaohua Technology Co., Ltd 002288.SZ | $0.3699 0.05 USD |
0
|
$344.71M 47.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $344.71M 47.93M USD | 0 | $0 0 USD | |
| *ST VTRON 002308.SZ | $0.3699 0.05 USD |
0
|
$335.3M 46.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.3M 46.62M USD | 0 | $0 0 USD | |
| New Sea Union Technology Group Co.,Ltd. 002089.SZ | $0.2399 0.03 USD |
0
|
$329.92M 45.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.92M 45.87M USD | 0 | $0 0 USD | |
| Beijing Zuojiang Technology Co., Ltd. 300799.SZ | $1.08 0.15 USD |
0
|
$110.19M 15.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.19M 15.32M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||