$3.35T
시가 총액
$144.22B
총 거래량
BTC 61.50%     ETH 8.94%
지배력

거래소: Shenzhen 부문: 테크놀로지 업종: 통신 장비 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ZTE Corporation  000063.SZ $32.31 4.49 USD
+0.34
$146.58B 20.38B USD $64.16M 8.92M USD $32.06 4.46 USD $32.6 4.53 USD $146.58B 20.38B USD 19.00 $1.7 0.24 USD
Zhongji Innolight Co., Ltd.  300308.SZ $103.45 14.38 USD
+0.55
$114.74B 15.95B USD $46.8M 6.51M USD $101.25 14.08 USD $104.45 14.52 USD $114.74B 15.95B USD 20.08 $5.15 0.72 USD
Eoptolink Technology Inc., Ltd.  300502.SZ $99.73 13.87 USD
+2.92
$98.96B 13.76B USD $46.69M 6.49M USD $94.97 13.2 USD $101.26 14.08 USD $98.96B 13.76B USD 24.20 $4.12 0.57 USD
Suzhou TFC Optical Communication Co., Ltd.  300394.SZ $90.52 12.59 USD
+3.04
$50.27B 6.99B USD $28.59M 3.97M USD $87.11 12.11 USD $92.57 12.87 USD $50.27B 6.99B USD 35.92 $2.52 0.35 USD
Yealink Network Technology Co., Ltd.  300628.SZ $34.23 4.76 USD
-0.64
$43.26B 6.02B USD $4.58M 636.5K USD $33.96 4.72 USD $34.75 4.83 USD $43.26B 6.02B USD 16.37 $2.09 0.29 USD
Sangfor Technologies Inc.  300454.SZ $98.06 13.63 USD
+1.61
$41.37B 5.75B USD $5.42M 754.14K USD $95.98 13.35 USD $99.99 13.9 USD $41.37B 5.75B USD 94.28 $1.04 0.14 USD
Accelink Technologies Co,Ltd.  002281.SZ $44 6.12 USD
+0.85
$35.5B 4.94B USD $20.34M 2.83M USD $43.47 6.04 USD $44.29 6.16 USD $35.5B 4.94B USD 47.31 $0.93 0.13 USD
Guangzhou Haige Communications Group Incorporated Company  002465.SZ $12.93 1.8 USD
-2.71
$32.09B 4.46B USD $184.35M 25.63M USD $12.88 1.79 USD $13.43 1.87 USD $32.09B 4.46B USD 646.50 $0.02 0.002 USD
China Zhenhua (Group) Science & Technology Co., Ltd  000733.SZ $46.71 6.49 USD
-0.13
$25.89B 3.6B USD $10.38M 1.44M USD $46.58 6.48 USD $47.25 6.57 USD $25.89B 3.6B USD 27.97 $1.67 0.23 USD
Hytera Communications Corporation Limited  002583.SZ $11.39 1.58 USD
-0.96
$20.71B 2.88B USD $29.21M 4.06M USD $11.32 1.57 USD $11.55 1.61 USD $20.71B 2.88B USD 0 -$1.96 -0.2 USD
T&S Communications Co.,Ltd.  300570.SZ $88.9 12.36 USD
+7.37
$20.19B 2.81B USD $32.97M 4.58M USD $81.52 11.33 USD $88.97 12.37 USD $20.19B 2.81B USD 65.36 $1.36 0.19 USD
Fibocom Wireless Inc.  300638.SZ $26.32 3.66 USD
0
$20.15B 2.8B USD $21.2M 2.95M USD $25.9 3.6 USD $26.68 3.71 USD $20.15B 2.8B USD 33.74 $0.78 0.11 USD
Sichuan Jiuzhou Electronic Co., Ltd.  000801.SZ $15.87 2.21 USD
-1.61
$16.23B 2.26B USD $17.12M 2.38M USD $15.89 2.21 USD $16.22 2.26 USD $16.23B 2.26B USD 88.16 $0.18 0.03 USD
Cetc Potevio Science&Technology Co.,Ltd.  002544.SZ $23.25 3.23 USD
-0.68
$15.82B 2.2B USD $16.09M 2.24M USD $23.16 3.22 USD $23.89 3.32 USD $15.82B 2.2B USD 0 -$0.03 -0.004 USD
Jushri Technologies, INC.  300762.SZ $22.39 3.11 USD
-1.15
$14.06B 1.95B USD $31.07M 4.32M USD $22.14 3.08 USD $22.97 3.19 USD $14.06B 1.95B USD 0 -$0.16 -0.02 USD
Skyworth Digital Co., Ltd.  000810.SZ $11.84 1.65 USD
+5.34
$13.52B 1.88B USD $53.84M 7.49M USD $11.15 1.55 USD $12.08 1.68 USD $13.52B 1.88B USD 91.07 $0.13 0.02 USD
Addsino Co., Ltd.  000547.SZ $7.42 1.03 USD
0
$11.86B 1.65B USD $14.14M 1.97M USD $7.4 1.03 USD $7.49 1.04 USD $11.86B 1.65B USD 0 -$1.05 -0.1 USD
MEIG SMART  002881.SZ $44.83 6.23 USD
+0.27
$11.74B 1.63B USD $7.75M 1.08M USD $44.31 6.16 USD $45.48 6.32 USD $11.74B 1.63B USD 65.92 $0.68 0.09 USD
Fujian Star-net Communication Co., LTD.  002396.SZ $19.81 2.75 USD
+0.66
$11.66B 1.62B USD $12.42M 1.73M USD $19.59 2.72 USD $19.97 2.78 USD $11.66B 1.62B USD 26.41 $0.75 0.1 USD
Advanced Fiber Resources (Zhuhai), Ltd.  300620.SZ $43.99 6.12 USD
+2.83
$10.96B 1.52B USD $10.81M 1.5M USD $42.21 5.87 USD $44.2 6.15 USD $10.96B 1.52B USD 151.68 $0.29 0.04 USD
Wuhan Fingu Electronic Technology Co., LTD.  002194.SZ $15.67 2.18 USD
-3.75
$10.71B 1.49B USD $78.28M 10.88M USD $15.45 2.15 USD $16.26 2.26 USD $10.71B 1.49B USD 195.87 $0.08 0.01 USD
CORPRO TECH  300101.SZ $18.34 2.55 USD
+1.95
$10.42B 1.45B USD $15.01M 2.09M USD $17.99 2.5 USD $18.55 2.58 USD $10.42B 1.45B USD 305.66 $0.06 0.008 USD
TATFOOK TECH  300134.SZ $11.65 1.62 USD
-0.43
$8.94B 1.24B USD $8.74M 1.21M USD $11.54 1.6 USD $11.72 1.63 USD $8.94B 1.24B USD 0 -$0.61 -0.08 USD
GOSUNCN  300098.SZ $5.07 0.7 USD
-0.59
$8.81B 1.23B USD $32.07M 4.46M USD $5.03 0.7 USD $5.12 0.71 USD $8.81B 1.23B USD 0 -$0.15 -0.02 USD
Shenzhen Coship Electronics Co., Ltd.  002052.SZ $10.39 1.44 USD
+2.77
$7.75B 1.08B USD $11.02M 1.53M USD $10.11 1.41 USD $10.58 1.47 USD $7.75B 1.08B USD 39.96 $0.26 0.04 USD
SUMAVISION  300079.SZ $5.41 0.75 USD
-1.28
$7.71B 1.07B USD $29.15M 4.05M USD $5.39 0.75 USD $5.51 0.77 USD $7.71B 1.07B USD 270.50 $0.02 0.002 USD
Tongyu Communication Inc.  002792.SZ $14.7 2.04 USD
-0.41
$7.68B 1.07B USD $8.75M 1.22M USD $14.65 2.04 USD $15.11 2.1 USD $7.68B 1.07B USD 163.33 $0.09 0.01 USD
Sunwave Communications Co.Ltd  002115.SZ $8.45 1.17 USD
-1.4
$6.85B 952.85M USD $196.16M 27.27M USD $8.36 1.16 USD $8.75 1.22 USD $6.85B 952.85M USD 0 -$0.35 -0.04 USD
Huizhou Speed Wireless Technology Co.,Ltd.  300322.SZ $14.66 2.04 USD
-2.79
$6.76B 939.31M USD $20.72M 2.88M USD $14.6 2.03 USD $15.18 2.11 USD $6.76B 939.31M USD 0 -$0.09 -0.01 USD
Kingsignal Technology Co., Ltd.  300252.SZ $10.2 1.42 USD
-0.87
$6.75B 939.09M USD $24.42M 3.4M USD $10.14 1.41 USD $10.39 1.44 USD $6.75B 939.09M USD 204.00 $0.05 0.006 USD
Wutong Holding Group Co., Ltd.  300292.SZ $4.75 0.66 USD
-0.21
$6.37B 886.17M USD $19.83M 2.76M USD $4.71 0.65 USD $4.78 0.66 USD $6.37B 886.17M USD 59.37 $0.08 0.01 USD
Shenzhen SDG Information Co., Ltd.  000070.SZ $7.04 0.98 USD
+2.77
$6.34B 881.32M USD $15.81M 2.2M USD $6.82 0.95 USD $7.09 0.99 USD $6.34B 881.32M USD 0 -$0.48 -0.06 USD
Guangdong Shenglu Telecommunication Tech. Co., Ltd.  002446.SZ $6.89 0.96 USD
-1.29
$6.31B 876.89M USD $29.43M 4.09M USD $6.88 0.96 USD $7.02 0.98 USD $6.31B 876.89M USD 0 -$0.83 -0.1 USD
SPACEON ELECTRONICS  002935.SZ $14.72 2.05 USD
-0.27
$6.28B 872.97M USD $6.73M 935.95K USD $14.64 2.04 USD $15.13 2.1 USD $6.28B 872.97M USD 92.00 $0.16 0.02 USD
Jiangsu Yinhe Electronics Co.,Ltd.  002519.SZ $5.29 0.74 USD
+2.32
$5.96B 828.53M USD $116.78M 16.24M USD $5.13 0.71 USD $5.58 0.78 USD $5.96B 828.53M USD 0 -$0.71 -0.09 USD
Urovo Technology Co., Ltd.  300531.SZ $17.11 2.38 USD
-0.81
$5.51B 766.65M USD $26.12M 3.63M USD $16.94 2.36 USD $17.77 2.47 USD $5.51B 766.65M USD 0 -$0.4 -0.05 USD
Hanwang Technology Co.,Ltd  002362.SZ $22.52 3.13 USD
+0.22
$5.51B 765.45M USD $8.48M 1.18M USD $22.3 3.1 USD $22.79 3.17 USD $5.51B 765.45M USD 0 -$0.44 -0.06 USD
Eastone Century Technology Co.,Ltd.  300310.SZ $6.23 0.87 USD
-0.64
$5.49B 763.73M USD $27.79M 3.86M USD $6.16 0.86 USD $6.3 0.88 USD $5.49B 763.73M USD 0 -$0.05 -0.006 USD
GHT Co.,Ltd  300711.SZ $21.14 2.94 USD
-0.84
$5.27B 732.41M USD $2.59M 360.52K USD $21.06 2.93 USD $21.48 2.99 USD $5.27B 732.41M USD 64.06 $0.33 0.05 USD
Wanma Technology Co., Ltd.  300698.SZ $38 5.28 USD
-2.11
$5.09B 708.01M USD $7.38M 1.03M USD $37.65 5.23 USD $38.66 5.38 USD $5.09B 708.01M USD 111.76 $0.34 0.05 USD
Shenzhen Zowee Technology Co., Ltd.  002369.SZ $8.88 1.23 USD
+0.91
$5.03B 700.02M USD $31.87M 4.43M USD $8.69 1.21 USD $8.96 1.25 USD $5.03B 700.02M USD 0 -$0.36 -0.05 USD
Invengo Information Technology Co.,Ltd.  002161.SZ $6.67 0.93 USD
+0.76
$4.93B 686.06M USD $65.65M 9.13M USD $6.48 0.9 USD $6.85 0.95 USD $4.93B 686.06M USD 0 -$0.11 -0.01 USD
JIAXUN FEIHONG  300213.SZ $8 1.11 USD
-0.25
$4.75B 661.14M USD $11.56M 1.61M USD $7.91 1.1 USD $8.05 1.12 USD $4.75B 661.14M USD 80.00 $0.1 0.01 USD
Surfilter Network Technology Co., Ltd.  300311.SZ $6.65 0.92 USD
+3.91
$4.48B 622.86M USD $88.43M 12.3M USD $6.33 0.88 USD $7 0.97 USD $4.48B 622.86M USD 0 -$0.01 -0.001 USD
Nanjing Quanxin Cable Technology Co., Ltd.  300447.SZ $14.01 1.95 USD
-0.5
$4.38B 608.38M USD $5.67M 788.35K USD $13.91 1.93 USD $14.37 2 USD $4.38B 608.38M USD 0 $0 0 USD
HXDF  300081.SZ $6.62 0.92 USD
-0.45
$4B 556.69M USD $25.09M 3.49M USD $6.54 0.91 USD $6.69 0.93 USD $4B 556.69M USD 0 -$0.58 -0.08 USD
Sichuan Tianyi Comheart Telecom Co., Ltd.  300504.SZ $14.66 2.04 USD
+0.41
$3.97B 552.45M USD $2.92M 406.28K USD $14.47 2.01 USD $14.68 2.04 USD $3.97B 552.45M USD 0 -$0.26 -0.03 USD
Sunsea AIoT Technology Co., Ltd.  002313.SZ $9.99 1.39 USD
-5.67
$3.74B 520.06M USD $29.84M 4.15M USD $9.8 1.36 USD $10.78 1.5 USD $3.74B 520.06M USD 0 -$0.42 -0.05 USD
Hangzhou CNCR-IT Co.,Ltd  300250.SZ $15.25 2.12 USD
0
$3.26B 453.91M USD $5.78M 804.23K USD $15.05 2.09 USD $15.34 2.13 USD $3.26B 453.91M USD 0 -$0.25 -0.03 USD
Gohigh Networks Co.,Ltd  000851.SZ $2.53 0.35 USD
+0.8
$2.93B 407.31M USD $18.69M 2.6M USD $2.47 0.34 USD $2.56 0.36 USD $2.93B 407.31M USD 0 -$2.16 -0.3 USD
Shenzhen Kexin Communication Technologies Co.,Ltd  300565.SZ $11.71 1.63 USD
+1.12
$2.92B 406.57M USD $7.63M 1.06M USD $11.54 1.6 USD $11.72 1.63 USD $2.92B 406.57M USD 0 -$0.74 -0.1 USD
YINGTONG TELECOMMUNICATION  002861.SZ $15.26 2.12 USD
-0.97
$2.84B 395.26M USD $18.74M 2.61M USD $14.92 2.07 USD $15.36 2.14 USD $2.84B 395.26M USD 381.50 $0.04 0.005 USD
Shenzhen Friendcom Technology Development Co., Ltd.  300514.SZ $13.26 1.84 USD
+0.08
$2.65B 368.74M USD $2.84M 394.51K USD $13.12 1.82 USD $13.28 1.85 USD $2.65B 368.74M USD 15.06 $0.88 0.12 USD
AVIT Ltd.  300264.SZ $5.77 0.8 USD
+0.7
$2.49B 345.67M USD $13.21M 1.84M USD $5.7 0.79 USD $5.79 0.81 USD $2.49B 345.67M USD 0 -$0.1 -0.01 USD
AVCON  300074.SZ $4.57 0.64 USD
+0.44
$2.49B 345.54M USD $15.35M 2.13M USD $4.5 0.63 USD $4.58 0.64 USD $2.49B 345.54M USD 0 -$0.11 -0.01 USD
Lootom Telcovideo Network (wuxi) Co., Ltd.  300555.SZ $10.8 1.5 USD
0
$2.16B 300.33M USD $2.66M 370.54K USD $10.55 1.47 USD $10.87 1.51 USD $2.16B 300.33M USD 0 -$0.29 -0.04 USD
Hangzhou Prevail Optoelectronic Equipment Co., Ltd.  300710.SZ $21.49 2.99 USD
+3.77
$2.14B 297.28M USD $9.14M 1.27M USD $21.14 2.94 USD $22.5 3.13 USD $2.14B 297.28M USD 0 -$2.1 -0.2 USD
Sichuan Huiyuan Optical Communication Co., Ltd.  000586.SZ $10.85 1.51 USD
+2.36
$2.1B 291.83M USD $6.89M 957.48K USD $10.56 1.47 USD $10.94 1.52 USD $2.1B 291.83M USD 0 -$0.03 -0.004 USD
*ST YITONG  300211.SZ $6.74 0.94 USD
+0.3
$2.05B 284.83M USD $7.25M 1.01M USD $6.65 0.92 USD $6.76 0.94 USD $2.05B 284.83M USD 0 -$0.14 -0.01 USD
Jinhong Holding Group Co., Ltd.  000669.SZ $2.65 0.37 USD
+5.16
$1.8B 250.71M USD $20.06M 2.79M USD $2.5 0.35 USD $2.65 0.37 USD $1.8B 250.71M USD 0 -$0.34 -0.04 USD
Shenzhen Asia Link Technology Development Co.,Ltd.  002316.SZ $4.44 0.62 USD
+4.96
$1.75B 242.69M USD $21.46M 2.98M USD $4.23 0.59 USD $4.44 0.62 USD $1.75B 242.69M USD 148.00 $0.03 0.004 USD
Zhongtian Service Co., Ltd.  002188.SZ $5.33 0.74 USD
+0.95
$1.74B 242.42M USD $6.74M 937.81K USD $5.22 0.73 USD $5.35 0.74 USD $1.74B 242.42M USD 177.66 $0.03 0.004 USD
*ST DVISION  300167.SZ $4.7 0.65 USD
+4.68
$1.69B 235.62M USD $18.4M 2.56M USD $4.36 0.61 USD $4.72 0.66 USD $1.69B 235.62M USD 0 $0 0 USD
Gospell Digital Technology Co., Ltd.  002848.SZ $7.65 1.06 USD
+0.79
$1.28B 177.79M USD $3.08M 428.57K USD $7.45 1.04 USD $7.68 1.07 USD $1.28B 177.79M USD 0 -$0.78 -0.1 USD
Allwin Telecommunication Co., Ltd.  002231.SZ $3.29 0.46 USD
+0.61
$1.14B 158.67M USD $12.91M 1.79M USD $3.24 0.45 USD $3.31 0.46 USD $1.14B 158.67M USD 0 -$0.14 -0.01 USD
Nanjing Putian Telecommunications Co., Ltd.  200468.SZ $3.83 0.49 USD
-0.52
$823.45M 105.29M USD $100K 12.79K USD $3.8 0.49 USD $3.88 0.5 USD $823.45M 105.29M USD 54.71 $0.07 0.008 USD
ST FUTONG  000836.SZ $0.3699 0.05 USD
0
$447.13M 62.17M USD $1.86M 258.55K USD $0.3699 0.05 USD $0.39 0.05 USD $447.13M 62.17M USD 0 -$0.19 -0.02 USD
New Sea Union Technology Group Co.,Ltd.  002089.SZ $0.2399 0.03 USD
0
$329.92M 45.87M USD $0 0 USD $0 0 USD $0 0 USD $329.92M 45.87M USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.