거래소: Shenzhen 부문: 테크놀로지 업종: 통신 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (68)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (9)
- NYSE American (3)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (68)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
테크놀로지 (68)
- {{item.name}}
- 모든 업종
- 테크놀로지 (68)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ZTE Corporation 000063.SZ | $32.06 4.46 USD |
-0.34
|
$144.96B 20.16B USD | $12.44M 1.73M USD | $31.93 4.44 USD | $32.28 4.49 USD | $144.96B 20.16B USD | 18.85 | $1.7 0.24 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $99.22 13.8 USD |
+5.42
|
$109.61B 15.24B USD | $30.37M 4.22M USD | $93.21 12.96 USD | $99.48 13.83 USD | $109.61B 15.24B USD | 19.26 | $5.15 0.72 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $120.21 16.71 USD |
+3.73
|
$85.21B 11.85B USD | $21.8M 3.03M USD | $114.82 15.96 USD | $121.56 16.9 USD | $85.21B 11.85B USD | 20.86 | $5.76 0.8 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $34.63 4.82 USD |
+0.03
|
$43.77B 6.09B USD | $1.03M 143.65K USD | $34.51 4.8 USD | $34.72 4.83 USD | $43.77B 6.09B USD | 16.56 | $2.09 0.29 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $74.63 10.38 USD |
+1.86
|
$41.44B 5.76B USD | $6.61M 919.69K USD | $72.6 10.09 USD | $74.99 10.43 USD | $41.44B 5.76B USD | 29.49 | $2.53 0.35 USD | |
| Sangfor Technologies Inc. 300454.SZ | $94.36 13.12 USD |
+0.35
|
$39.81B 5.54B USD | $1.19M 165.93K USD | $93.2 12.96 USD | $95.23 13.24 USD | $39.81B 5.54B USD | 90.73 | $1.04 0.14 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $44.1 6.13 USD |
+1.12
|
$35B 4.87B USD | $4.58M 637.17K USD | $43.26 6.02 USD | $44.27 6.16 USD | $35B 4.87B USD | 47.41 | $0.93 0.13 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $48.44 6.74 USD |
-0.86
|
$26.84B 3.73B USD | $3.63M 504.1K USD | $48.23 6.71 USD | $49 6.81 USD | $26.84B 3.73B USD | 29.00 | $1.67 0.23 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $10.55 1.47 USD |
+1.05
|
$26.18B 3.64B USD | $14.13M 1.96M USD | $10.33 1.44 USD | $10.62 1.48 USD | $26.18B 3.64B USD | 527.50 | $0.02 0.002 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $12.3 1.71 USD |
+0.65
|
$22.37B 3.11B USD | $16.55M 2.3M USD | $12.12 1.69 USD | $12.35 1.72 USD | $22.37B 3.11B USD | 0 | -$1.96 -0.2 USD | |
| Fibocom Wireless Inc. 300638.SZ | $28.06 3.9 USD |
+1.08
|
$21.48B 2.99B USD | $9.63M 1.34M USD | $27.4 3.81 USD | $28.35 3.94 USD | $21.48B 2.99B USD | 35.97 | $0.78 0.11 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $74.56 10.37 USD |
-4.72
|
$16.93B 2.35B USD | $13.5M 1.88M USD | $74.48 10.36 USD | $78 10.85 USD | $16.93B 2.35B USD | 54.82 | $1.36 0.19 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $16.2 2.25 USD |
+0.19
|
$16.57B 2.3B USD | $9.91M 1.38M USD | $15.93 2.21 USD | $16.37 2.28 USD | $16.57B 2.3B USD | 90.00 | $0.18 0.03 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $22.58 3.14 USD |
-3.17
|
$15.87B 2.21B USD | $23.99M 3.34M USD | $22.39 3.11 USD | $24.24 3.37 USD | $15.87B 2.21B USD | 0 | -$0.03 -0.004 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $11.6 1.61 USD |
-1.61
|
$13.56B 1.89B USD | $9.58M 1.33M USD | $11.57 1.61 USD | $11.78 1.64 USD | $13.56B 1.89B USD | 89.23 | $0.13 0.02 USD | |
| Jushri Technologies, INC. 300762.SZ | $21.43 2.98 USD |
-2.55
|
$13.46B 1.87B USD | $19.31M 2.68M USD | $21.4 2.98 USD | $22.33 3.1 USD | $13.46B 1.87B USD | 0 | -$0.16 -0.02 USD | |
| MeiG Smart Technology Co., Ltd 002881.SZ | $47.15 6.56 USD |
+0.7
|
$12.34B 1.72B USD | $2.58M 358.75K USD | $46.68 6.49 USD | $47.46 6.6 USD | $12.34B 1.72B USD | 69.33 | $0.68 0.09 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $19.53 2.72 USD |
-2.3
|
$11.77B 1.64B USD | $7.56M 1.05M USD | $19.49 2.71 USD | $19.99 2.78 USD | $11.77B 1.64B USD | 26.75 | $0.73 0.1 USD | |
| Addsino Co., Ltd. 000547.SZ | $7.29 1.01 USD |
+0.41
|
$11.65B 1.62B USD | $5.97M 830.14K USD | $7.24 1.01 USD | $7.39 1.03 USD | $11.65B 1.62B USD | 0 | -$1.05 -0.1 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $41.7 5.8 USD |
+1.24
|
$10.39B 1.44B USD | $1.17M 162.7K USD | $41.07 5.71 USD | $41.88 5.82 USD | $10.39B 1.44B USD | 148.92 | $0.28 0.04 USD | |
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | $17.42 2.42 USD |
+0.46
|
$9.89B 1.38B USD | $3.23M 449.71K USD | $17.3 2.41 USD | $17.65 2.45 USD | $9.89B 1.38B USD | 290.33 | $0.06 0.008 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $14.39 2 USD |
-1.84
|
$9.83B 1.37B USD | $39.68M 5.52M USD | $14 1.95 USD | $14.59 2.03 USD | $9.83B 1.37B USD | 159.88 | $0.09 0.01 USD | |
| Anhui Tatfook Technology Co., Ltd 300134.SZ | $11.79 1.64 USD |
-1.5
|
$9.05B 1.26B USD | $13.35M 1.86M USD | $11.78 1.64 USD | $12.15 1.69 USD | $9.05B 1.26B USD | 0 | -$0.61 -0.08 USD | |
| Gosuncn Technology Group Co., Ltd. 300098.SZ | $5.14 0.71 USD |
+3.64
|
$8.93B 1.24B USD | $31.1M 4.32M USD | $4.91 0.68 USD | $5.19 0.72 USD | $8.93B 1.24B USD | 0 | -$0.15 -0.02 USD | |
| Tongyu Communication Inc. 002792.SZ | $15.11 2.1 USD |
+0.47
|
$7.89B 1.1B USD | $3.2M 444.51K USD | $14.93 2.08 USD | $15.2 2.11 USD | $7.89B 1.1B USD | 167.88 | $0.09 0.01 USD | |
| Sumavision Technologies Co.,Ltd. 300079.SZ | $5.25 0.73 USD |
-2.6
|
$7.49B 1.04B USD | $25M 3.48M USD | $5.23 0.73 USD | $5.38 0.75 USD | $7.49B 1.04B USD | 262.50 | $0.02 0.002 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $9.19 1.28 USD |
-2.96
|
$6.86B 953.19M USD | $11.6M 1.61M USD | $9 1.25 USD | $9.31 1.29 USD | $6.86B 953.19M USD | 35.34 | $0.26 0.04 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $14.64 2.04 USD |
+0.34
|
$6.82B 948.07M USD | $7.57M 1.05M USD | $14.45 2.01 USD | $14.73 2.05 USD | $6.82B 948.07M USD | 0 | -$0.09 -0.01 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $10.17 1.41 USD |
-2.31
|
$6.73B 936.33M USD | $22.9M 3.18M USD | $10.16 1.41 USD | $10.46 1.45 USD | $6.73B 936.33M USD | 203.40 | $0.05 0.006 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $7.85 1.09 USD |
+0.51
|
$6.37B 885.19M USD | $16.43M 2.29M USD | $7.72 1.07 USD | $7.92 1.1 USD | $6.37B 885.19M USD | 0 | -$0.35 -0.04 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $4.73 0.66 USD |
-3.07
|
$6.35B 882.44M USD | $26.13M 3.63M USD | $4.73 0.66 USD | $4.87 0.68 USD | $6.35B 882.44M USD | 59.12 | $0.08 0.01 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $6.67 0.93 USD |
+1.06
|
$6.11B 848.89M USD | $6.69M 930.06K USD | $6.57 0.91 USD | $6.69 0.93 USD | $6.11B 848.89M USD | 0 | -$0.83 -0.1 USD | |
| Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | $14.28 1.99 USD |
+1.13
|
$6.09B 846.88M USD | $2.21M 306.77K USD | $14.11 1.96 USD | $14.38 2 USD | $6.09B 846.88M USD | 89.25 | $0.16 0.02 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $6.44 0.9 USD |
+0.62
|
$5.8B 806.2M USD | $1.88M 262.05K USD | $6.38 0.89 USD | $6.45 0.9 USD | $5.8B 806.2M USD | 0 | -$0.48 -0.06 USD | |
| GHT Co.,Ltd 300711.SZ | $22.1 3.07 USD |
-0.72
|
$5.51B 765.67M USD | $4.99M 694.27K USD | $21.98 3.06 USD | $22.8 3.17 USD | $5.51B 765.67M USD | 66.96 | $0.33 0.05 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $6.16 0.86 USD |
-3.75
|
$5.43B 755.15M USD | $27.27M 3.79M USD | $6.16 0.86 USD | $6.55 0.91 USD | $5.43B 755.15M USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $4.65 0.65 USD |
-2.31
|
$5.36B 745.53M USD | $28.38M 3.95M USD | $4.63 0.64 USD | $4.75 0.66 USD | $5.36B 745.53M USD | 0 | -$0.69 -0.09 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $21.83 3.04 USD |
+0.14
|
$5.34B 742M USD | $2.66M 369.81K USD | $21.5 2.99 USD | $21.87 3.04 USD | $5.34B 742M USD | 0 | -$0.44 -0.06 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $9.19 1.28 USD |
-1.08
|
$5.21B 724.46M USD | $33.07M 4.6M USD | $8.82 1.23 USD | $9.23 1.28 USD | $5.21B 724.46M USD | 0 | -$0.36 -0.05 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $15.51 2.16 USD |
+0.52
|
$5.09B 707.13M USD | $2.8M 389.81K USD | $15.27 2.12 USD | $15.6 2.17 USD | $5.09B 707.13M USD | 0 | -$0.4 -0.05 USD | |
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | $8.2 1.14 USD |
-1.68
|
$4.87B 677.67M USD | $22.07M 3.07M USD | $8.13 1.13 USD | $8.36 1.16 USD | $4.87B 677.67M USD | 82.00 | $0.1 0.01 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $34.01 4.73 USD |
-2.75
|
$4.56B 633.67M USD | $1.96M 271.87K USD | $33.9 4.71 USD | $35.01 4.87 USD | $4.56B 633.67M USD | 100.02 | $0.34 0.05 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $14.19 1.97 USD |
+0.42
|
$4.43B 616.2M USD | $2.41M 334.51K USD | $14.03 1.95 USD | $14.39 2 USD | $4.43B 616.2M USD | 0 | $0 0 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $5.89 0.82 USD |
-2.81
|
$3.97B 551.68M USD | $14.59M 2.03M USD | $5.88 0.82 USD | $6.05 0.84 USD | $3.97B 551.68M USD | 0 | -$0.01 -0.001 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $5.33 0.74 USD |
+0.76
|
$3.94B 548.23M USD | $3.9M 541.87K USD | $5.26 0.73 USD | $5.38 0.75 USD | $3.94B 548.23M USD | 0 | -$0.11 -0.01 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $14.33 1.99 USD |
+1.2
|
$3.88B 540.02M USD | $927.5K 128.96K USD | $14.1 1.96 USD | $14.4 2 USD | $3.88B 540.02M USD | 0 | -$0.26 -0.03 USD | |
| Hengxin Shambala Culture Co.,Ltd. 300081.SZ | $6.39 0.89 USD |
+1.27
|
$3.86B 537.35M USD | $6.12M 850.35K USD | $6.21 0.86 USD | $6.43 0.89 USD | $3.86B 537.35M USD | 0 | -$0.58 -0.08 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $8.95 1.24 USD |
+1.24
|
$3.35B 465.92M USD | $3.07M 427.31K USD | $8.75 1.22 USD | $8.98 1.25 USD | $3.35B 465.92M USD | 0 | -$0.42 -0.05 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $14.94 2.08 USD |
+0.2
|
$3.2B 444.68M USD | $1.26M 174.94K USD | $14.75 2.05 USD | $14.99 2.08 USD | $3.2B 444.68M USD | 0 | -$0.25 -0.03 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $11.17 1.55 USD |
+1.55
|
$2.79B 387.82M USD | $2.38M 330.76K USD | $10.89 1.51 USD | $11.2 1.56 USD | $2.79B 387.82M USD | 0 | -$0.74 -0.1 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $2.34 0.33 USD |
-2.1
|
$2.71B 376.72M USD | $10.75M 1.5M USD | $2.32 0.32 USD | $2.4 0.33 USD | $2.71B 376.72M USD | 0 | -$2.16 -0.3 USD | |
| YingTong Telecommunication Co.,Ltd. 002861.SZ | $14.06 1.95 USD |
+0.07
|
$2.62B 364.18M USD | $2.92M 405.73K USD | $13.9 1.93 USD | $14.15 1.97 USD | $2.62B 364.18M USD | 351.50 | $0.04 0.005 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $13.08 1.82 USD |
-1.06
|
$2.62B 363.74M USD | $3.8M 527.67K USD | $13.05 1.81 USD | $13.24 1.84 USD | $2.62B 363.74M USD | 14.86 | $0.88 0.12 USD | |
| AVCON Information Technology Co., Ltd. 300074.SZ | $4.43 0.62 USD |
+0.91
|
$2.41B 334.95M USD | $4.51M 627.27K USD | $4.32 0.6 USD | $4.43 0.62 USD | $2.41B 334.95M USD | 0 | -$0.11 -0.01 USD | |
| AVIT Ltd. 300264.SZ | $5.43 0.76 USD |
+0.74
|
$2.34B 325.3M USD | $2.14M 297.89K USD | $5.33 0.74 USD | $5.45 0.76 USD | $2.34B 325.3M USD | 0 | -$0.1 -0.01 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $11.46 1.59 USD |
-0.26
|
$2.29B 318.69M USD | $1.28M 177.5K USD | $11.45 1.59 USD | $11.68 1.62 USD | $2.29B 318.69M USD | 0 | -$0.29 -0.04 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $10.14 1.41 USD |
+0.8
|
$1.96B 272.73M USD | $955.2K 132.81K USD | $10.02 1.39 USD | $10.2 1.42 USD | $1.96B 272.73M USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | $6.19 0.86 USD |
-0.64
|
$1.88B 261.59M USD | $3.66M 508.55K USD | $6.1 0.85 USD | $6.25 0.87 USD | $1.88B 261.59M USD | 0 | -$0.14 -0.01 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $18.67 2.6 USD |
+0.38
|
$1.86B 258.27M USD | $524.5K 72.93K USD | $18.52 2.58 USD | $19.09 2.65 USD | $1.86B 258.27M USD | 0 | -$2.11 -0.2 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $5.11 0.71 USD |
0
|
$1.67B 232.41M USD | $2.69M 374.47K USD | $5.09 0.71 USD | $5.16 0.72 USD | $1.67B 232.41M USD | 170.33 | $0.03 0.004 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $3.77 0.52 USD |
-2.58
|
$1.48B 206.07M USD | $8.79M 1.22M USD | $3.76 0.52 USD | $3.85 0.54 USD | $1.48B 206.07M USD | 125.66 | $0.03 0.004 USD | |
| Shenzhen Division Co.,Ltd. 300167.SZ | $3.76 0.52 USD |
-0.53
|
$1.36B 188.5M USD | $2.43M 337.42K USD | $3.75 0.52 USD | $3.82 0.53 USD | $1.36B 188.5M USD | 0 | $0 0 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $1.99 0.28 USD |
-1
|
$1.35B 188.27M USD | $3.01M 418.03K USD | $1.96 0.27 USD | $2.01 0.28 USD | $1.35B 188.27M USD | 0 | -$0.34 -0.04 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | $6.69 0.93 USD |
+5.02
|
$1.12B 155.48M USD | $7.69M 1.07M USD | $6.61 0.92 USD | $6.69 0.93 USD | $1.12B 155.48M USD | 0 | -$0.82 -0.1 USD | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | $2.99 0.42 USD |
-1.97
|
$1.04B 144.2M USD | $26.13M 3.63M USD | $2.97 0.41 USD | $3.13 0.44 USD | $1.04B 144.2M USD | 0 | -$0.14 -0.01 USD | |
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | $4.04 0.52 USD |
-0.98
|
$868.6M 111.06M USD | $4.3K 549.81 USD | $4.03 0.52 USD | $4.08 0.52 USD | $868.6M 111.06M USD | 67.33 | $0.06 0.007 USD | |
| ST FUTONG 000836.SZ | $0.3699 0.05 USD |
0
|
$447.13M 62.17M USD | $1.86M 258.55K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $447.13M 62.17M USD | 0 | -$0.19 -0.02 USD | |
| New Sea Union Technology Group Co.,Ltd. 002089.SZ | $0.2399 0.03 USD |
0
|
$329.92M 45.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.92M 45.87M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}