$3.04T
시가 총액
$152.67B
총 거래량
BTC 57.24%     ETH 11.21%
지배력

국가: 중국 거래소: Shenzhen 부문: 테크놀로지 업종: 통신 장비 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zhongji Innolight Co., Ltd.  300308.SZ CN¥542.00 75.36 USD
+0.74
CN¥602.23B 83.74B USD CN¥27.16M 3.78M USD CN¥535.50 74.46 USD CN¥551.13 76.63 USD CN¥602.23B 83.74B USD 70.94 CN¥7.64 1.06 USD
Eoptolink Technology Inc., Ltd.  300502.SZ CN¥365.00 50.75 USD
+2.64
CN¥362.80B 50.44B USD CN¥37.86M 5.26M USD CN¥351.49 48.87 USD CN¥369.11 51.32 USD CN¥362.80B 50.44B USD 48.21 CN¥7.57 1.05 USD
ZTE Corporation  000063.SZ CN¥45.50 6.33 USD
-1.73
CN¥217.65B 30.26B USD CN¥438.00M 60.9M USD CN¥45.00 6.26 USD CN¥47.77 6.64 USD CN¥217.65B 30.26B USD 37.29 CN¥1.22 0.17 USD
Suzhou TFC Optical Communication Co., Ltd.  300394.SZ CN¥161.98 22.52 USD
+2.31
CN¥125.93B 17.51B USD CN¥37.89M 5.27M USD CN¥158.50 22.04 USD CN¥166.78 23.19 USD CN¥125.93B 17.51B USD 68.63 CN¥2.36 0.33 USD
Accelink Technologies Co,Ltd.  002281.SZ CN¥61.15 8.5 USD
-1.32
CN¥49.34B 6.86B USD CN¥19.62M 2.73M USD CN¥60.95 8.47 USD CN¥61.99 8.62 USD CN¥49.34B 6.86B USD 52.26 CN¥1.17 0.16 USD
Sangfor Technologies Inc.  300454.SZ CN¥115.15 16.01 USD
-1.27
CN¥48.44B 6.73B USD CN¥4.68M 650.26K USD CN¥113.40 15.77 USD CN¥117.90 16.39 USD CN¥48.44B 6.73B USD 69.36 CN¥1.66 0.23 USD
Yealink Network Technology Co., Ltd.  300628.SZ CN¥34.18 4.75 USD
-0.55
CN¥43.30B 6.02B USD CN¥4.05M 563.4K USD CN¥33.88 4.71 USD CN¥34.40 4.78 USD CN¥43.30B 6.02B USD 17.00 CN¥2.01 0.28 USD
Advanced Fiber Resources (Zhuhai), Ltd.  300620.SZ CN¥144.18 20.05 USD
-4.53
CN¥35.93B 5B USD CN¥29.86M 4.15M USD CN¥141.00 19.61 USD CN¥147.00 20.44 USD CN¥35.93B 5B USD 288.36 CN¥0.50 0.07 USD
Fibocom Wireless Inc.  300638.SZ CN¥34.40 4.78 USD
+6.24
CN¥30.98B 4.31B USD CN¥189.71M 26.38M USD CN¥31.38 4.36 USD CN¥34.86 4.85 USD CN¥30.98B 4.31B USD 80.00 CN¥0.43 0.06 USD
Guangzhou Haige Communications Group Incorporated Company  002465.SZ CN¥12.36 1.72 USD
+0.9
CN¥30.68B 4.27B USD CN¥67.34M 9.36M USD CN¥12.07 1.68 USD CN¥12.41 1.73 USD CN¥30.68B 4.27B USD 0 -CN¥0.12 -0.01 USD
China Zhenhua (Group) Science & Technology Co., Ltd  000733.SZ CN¥47.38 6.59 USD
-0.65
CN¥26.26B 3.65B USD CN¥7.15M 994.71K USD CN¥47.15 6.56 USD CN¥47.69 6.63 USD CN¥26.26B 3.65B USD 27.70 CN¥1.71 0.24 USD
Addsino Co., Ltd.  000547.SZ CN¥16.35 2.27 USD
+10.03
CN¥26.13B 3.63B USD CN¥357.94M 49.77M USD CN¥15.27 2.12 USD CN¥16.35 2.27 USD CN¥26.13B 3.63B USD 0 -CN¥1.01 -0.1 USD
T&S Communications Co.,Ltd.  300570.SZ CN¥102.33 14.23 USD
-2.32
CN¥23.24B 3.23B USD CN¥14.78M 2.06M USD CN¥101.79 14.15 USD CN¥103.76 14.43 USD CN¥23.24B 3.23B USD 61.64 CN¥1.66 0.23 USD
Hytera Communications Corporation Limited  002583.SZ CN¥11.91 1.66 USD
0
CN¥21.66B 3.01B USD CN¥40.44M 5.62M USD CN¥11.80 1.64 USD CN¥12.09 1.68 USD CN¥21.66B 3.01B USD 0 -CN¥1.95 -0.2 USD
Cetc Potevio Science&Technology Co.,Ltd.  002544.SZ CN¥28.73 3.99 USD
-2.11
CN¥19.55B 2.72B USD CN¥36.50M 5.07M USD CN¥28.36 3.94 USD CN¥29.12 4.05 USD CN¥19.55B 2.72B USD 1436.50 CN¥0.02 0.002 USD
Jushri Technologies, INC.  300762.SZ CN¥27.72 3.85 USD
-0.47
CN¥17.41B 2.42B USD CN¥58.88M 8.19M USD CN¥27.02 3.76 USD CN¥28.49 3.96 USD CN¥17.41B 2.42B USD 0 -CN¥0.13 -0.01 USD
Sichuan Jiuzhou Electronic Co., Ltd.  000801.SZ CN¥16.61 2.31 USD
+0.67
CN¥16.88B 2.35B USD CN¥29.99M 4.17M USD CN¥16.18 2.25 USD CN¥16.74 2.33 USD CN¥16.88B 2.35B USD 97.70 CN¥0.17 0.02 USD
Fujian Star-net Communication Co., LTD.  002396.SZ CN¥27.11 3.77 USD
-0.26
CN¥15.88B 2.21B USD CN¥11.71M 1.63M USD CN¥26.87 3.74 USD CN¥27.24 3.79 USD CN¥15.88B 2.21B USD 32.27 CN¥0.84 0.12 USD
Tongyu Communication Inc.  002792.SZ CN¥28.78 4 USD
+10.02
CN¥15.11B 2.1B USD CN¥5.06M 703.42K USD CN¥23.78 3.31 USD CN¥23.78 3.31 USD CN¥15.11B 2.1B USD 959.33 CN¥0.03 0.004 USD
Skyworth Digital Co., Ltd.  000810.SZ CN¥12.31 1.71 USD
-1.28
CN¥14.05B 1.95B USD CN¥10.32M 1.43M USD CN¥12.27 1.71 USD CN¥12.43 1.73 USD CN¥14.05B 1.95B USD 136.77 CN¥0.09 0.01 USD
Shenzhen SDG Information Co., Ltd.  000070.SZ CN¥14.74 2.05 USD
+3.88
CN¥13.27B 1.85B USD CN¥285.69M 39.72M USD CN¥13.60 1.89 USD CN¥15.55 2.16 USD CN¥13.27B 1.85B USD 0 -CN¥0.44 -0.06 USD
Chengdu CORPRO Technology Co.,Ltd.  300101.SZ CN¥22.88 3.18 USD
-1.8
CN¥12.99B 1.81B USD CN¥9.40M 1.31M USD CN¥22.83 3.17 USD CN¥23.21 3.23 USD CN¥12.99B 1.81B USD 208.00 CN¥0.11 0.02 USD
MeiG Smart Technology Co., Ltd  002881.SZ CN¥47.22 6.57 USD
+2.94
CN¥12.36B 1.72B USD CN¥25.33M 3.52M USD CN¥46.33 6.44 USD CN¥47.97 6.67 USD CN¥12.36B 1.72B USD 78.70 CN¥0.60 0.08 USD
Huizhou Speed Wireless Technology Co.,Ltd.  300322.SZ CN¥21.66 3.01 USD
-2.08
CN¥9.96B 1.39B USD CN¥12.43M 1.73M USD CN¥21.61 3 USD CN¥22.14 3.08 USD CN¥9.96B 1.39B USD 0 -CN¥0.04 -0.005 USD
Gosuncn Technology Group Co., Ltd.  300098.SZ CN¥5.72 0.8 USD
-1.72
CN¥9.94B 1.38B USD CN¥50.50M 7.02M USD CN¥5.68 0.79 USD CN¥5.79 0.81 USD CN¥9.94B 1.38B USD 0 -CN¥0.07 -0.009 USD
Anhui Tatfook Technology Co., Ltd  300134.SZ CN¥12.82 1.78 USD
-1
CN¥9.84B 1.37B USD CN¥30.60M 4.26M USD CN¥12.59 1.75 USD CN¥12.96 1.8 USD CN¥9.84B 1.37B USD 0 -CN¥0.55 -0.07 USD
Shenzhen Coship Electronics Co., Ltd.  002052.SZ CN¥12.70 1.77 USD
+0.24
CN¥9.56B 1.33B USD CN¥17.96M 2.5M USD CN¥12.40 1.72 USD CN¥13.08 1.82 USD CN¥9.56B 1.33B USD 30.23 CN¥0.42 0.06 USD
Sunwave Communications Co.Ltd  002115.SZ CN¥11.00 1.53 USD
+1.01
CN¥8.92B 1.24B USD CN¥86.57M 12.04M USD CN¥10.61 1.48 USD CN¥11.30 1.57 USD CN¥8.92B 1.24B USD 0 -CN¥0.30 -0.04 USD
Kingsignal Technology Co., Ltd.  300252.SZ CN¥13.27 1.85 USD
-1.04
CN¥8.79B 1.22B USD CN¥30.31M 4.21M USD CN¥13.13 1.83 USD CN¥13.43 1.87 USD CN¥8.79B 1.22B USD 663.50 CN¥0.02 0.002 USD
Wuhan Fingu Electronic Technology Co., LTD.  002194.SZ CN¥12.42 1.73 USD
-0.4
CN¥8.49B 1.18B USD CN¥12.55M 1.75M USD CN¥12.28 1.71 USD CN¥12.58 1.75 USD CN¥8.49B 1.18B USD 0 CN¥0.00 0 USD
Guangdong Shenglu Telecommunication Tech. Co., Ltd.  002446.SZ CN¥8.93 1.24 USD
+1.48
CN¥8.17B 1.14B USD CN¥63.21M 8.79M USD CN¥8.68 1.21 USD CN¥8.97 1.25 USD CN¥8.17B 1.14B USD 0 -CN¥0.80 -0.1 USD
Sumavision Technologies Co.,Ltd.  300079.SZ CN¥5.70 0.79 USD
-0.35
CN¥8.13B 1.13B USD CN¥23.79M 3.31M USD CN¥5.65 0.79 USD CN¥5.73 0.8 USD CN¥8.13B 1.13B USD 285.00 CN¥0.02 0.002 USD
Chengdu Spaceon Electronics Co., Ltd.  002935.SZ CN¥18.56 2.58 USD
-0.11
CN¥7.87B 1.09B USD CN¥9.89M 1.38M USD CN¥18.19 2.53 USD CN¥18.67 2.6 USD CN¥7.87B 1.09B USD 123.73 CN¥0.15 0.02 USD
Jiangsu Yinhe Electronics Co.,Ltd.  002519.SZ CN¥5.93 0.82 USD
+4.96
CN¥6.68B 928.77M USD CN¥386.82M 53.79M USD CN¥5.38 0.75 USD CN¥6.22 0.86 USD CN¥6.68B 928.77M USD 0 -CN¥0.77 -0.1 USD
Wutong Holding Group Co., Ltd.  300292.SZ CN¥4.82 0.67 USD
-0.41
CN¥6.47B 899.24M USD CN¥25.42M 3.53M USD CN¥4.78 0.66 USD CN¥4.85 0.67 USD CN¥6.47B 899.24M USD 60.25 CN¥0.08 0.01 USD
Hangzhou CNCR-IT Co.,Ltd  300250.SZ CN¥27.53 3.83 USD
-1.54
CN¥5.89B 819.42M USD CN¥16.42M 2.28M USD CN¥27.14 3.77 USD CN¥28.00 3.89 USD CN¥5.89B 819.42M USD 0 -CN¥0.07 -0.009 USD
Eastone Century Technology Co.,Ltd.  300310.SZ CN¥6.54 0.91 USD
-1.06
CN¥5.77B 801.73M USD CN¥34.32M 4.77M USD CN¥6.47 0.9 USD CN¥6.60 0.92 USD CN¥5.77B 801.73M USD 0 -CN¥0.05 -0.006 USD
Shenzhen Zowee Technology Co., Ltd.  002369.SZ CN¥10.07 1.4 USD
-2.23
CN¥5.71B 793.83M USD CN¥66.21M 9.21M USD CN¥10.02 1.39 USD CN¥10.49 1.46 USD CN¥5.71B 793.83M USD 0 -CN¥0.44 -0.06 USD
Hanwang Technology Co.,Ltd  002362.SZ CN¥23.05 3.2 USD
-1.16
CN¥5.63B 783.46M USD CN¥8.20M 1.14M USD CN¥23.00 3.2 USD CN¥23.76 3.3 USD CN¥5.63B 783.46M USD 0 -CN¥0.52 -0.07 USD
Urovo Technology Co., Ltd.  300531.SZ CN¥17.53 2.44 USD
-1.07
CN¥5.63B 782.61M USD CN¥3.84M 534.08K USD CN¥17.46 2.43 USD CN¥17.75 2.47 USD CN¥5.63B 782.61M USD 0 -CN¥0.25 -0.03 USD
GHT Co.,Ltd  300711.SZ CN¥22.50 3.13 USD
0
CN¥5.61B 779.52M USD CN¥4.90M 681.34K USD CN¥22.28 3.1 USD CN¥22.63 3.15 USD CN¥5.61B 779.52M USD 62.49 CN¥0.36 0.05 USD
Invengo Information Technology Co.,Ltd.  002161.SZ CN¥7.41 1.03 USD
-1.07
CN¥5.48B 762.18M USD CN¥6.50M 904.35K USD CN¥7.41 1.03 USD CN¥7.48 1.04 USD CN¥5.48B 762.18M USD 49.39 CN¥0.15 0.02 USD
Wanma Technology Co., Ltd.  300698.SZ CN¥39.89 5.55 USD
-0.23
CN¥5.35B 743.22M USD CN¥3.49M 485.78K USD CN¥39.66 5.51 USD CN¥40.42 5.62 USD CN¥5.35B 743.22M USD 124.65 CN¥0.32 0.04 USD
Beijing Jiaxun Feihong Electrical Co., Ltd.  300213.SZ CN¥8.91 1.24 USD
-1.55
CN¥5.30B 736.34M USD CN¥20.57M 2.86M USD CN¥8.86 1.23 USD CN¥8.96 1.25 USD CN¥5.30B 736.34M USD 222.75 CN¥0.04 0.005 USD
Nanjing Quanxin Cable Technology Co., Ltd.  300447.SZ CN¥16.34 2.27 USD
+2.19
CN¥5.10B 709.56M USD CN¥18.07M 2.51M USD CN¥15.80 2.2 USD CN¥16.58 2.31 USD CN¥5.10B 709.56M USD 0 -CN¥0.03 -0.004 USD
Sunsea AIoT Technology Co., Ltd.  002313.SZ CN¥11.47 1.59 USD
+1.59
CN¥4.29B 597.1M USD CN¥28.70M 3.99M USD CN¥11.12 1.55 USD CN¥11.76 1.64 USD CN¥4.29B 597.1M USD 0 -CN¥0.29 -0.04 USD
YingTong Telecommunication Co.,Ltd.  002861.SZ CN¥21.24 2.95 USD
+2.02
CN¥3.96B 550.15M USD CN¥12.39M 1.72M USD CN¥20.93 2.91 USD CN¥21.44 2.98 USD CN¥3.96B 550.15M USD 212.40 CN¥0.10 0.01 USD
Shenzhen Kexin Communication Technologies Co.,Ltd  300565.SZ CN¥12.97 1.8 USD
+0.39
CN¥3.24B 450.32M USD CN¥13.58M 1.89M USD CN¥12.71 1.77 USD CN¥13.00 1.81 USD CN¥3.24B 450.32M USD 0 -CN¥0.60 -0.08 USD
Surfilter Network Technology Co., Ltd.  300311.SZ CN¥4.74 0.66 USD
-2.27
CN¥3.19B 443.97M USD CN¥9.83M 1.37M USD CN¥4.73 0.66 USD CN¥4.85 0.67 USD CN¥3.19B 443.97M USD 0 -CN¥0.04 -0.005 USD
AVIT Ltd.  300264.SZ CN¥6.90 0.96 USD
-1.57
CN¥2.97B 413.36M USD CN¥24.47M 3.4M USD CN¥6.86 0.95 USD CN¥7.01 0.97 USD CN¥2.97B 413.36M USD 0 -CN¥0.10 -0.01 USD
AVCON Information Technology Co., Ltd.  300074.SZ CN¥5.22 0.73 USD
0
CN¥2.86B 397.28M USD CN¥15.54M 2.16M USD CN¥5.15 0.72 USD CN¥5.25 0.73 USD CN¥2.86B 397.28M USD 0 -CN¥0.11 -0.01 USD
Lootom Telcovideo Network (wuxi) Co., Ltd.  300555.SZ CN¥13.96 1.94 USD
+2.42
CN¥2.79B 388.21M USD CN¥18.12M 2.52M USD CN¥13.75 1.91 USD CN¥15.76 2.19 USD CN¥2.79B 388.21M USD 0 -CN¥0.29 -0.04 USD
Shenzhen Friendcom Technology Development Co., Ltd.  300514.SZ CN¥13.66 1.9 USD
-0.22
CN¥2.73B 379.87M USD CN¥2.99M 416.07K USD CN¥13.42 1.87 USD CN¥13.69 1.9 USD CN¥2.73B 379.87M USD 23.96 CN¥0.57 0.08 USD
Jiangsu Yitong High-Tech Co., Ltd.  300211.SZ CN¥8.75 1.22 USD
-0.91
CN¥2.66B 369.77M USD CN¥3.67M 510.21K USD CN¥8.72 1.21 USD CN¥8.97 1.25 USD CN¥2.66B 369.77M USD 0 -CN¥0.09 -0.01 USD
Sichuan Huiyuan Optical Communication Co., Ltd.  000586.SZ CN¥13.53 1.88 USD
+2.58
CN¥2.62B 363.91M USD CN¥8.19M 1.14M USD CN¥13.10 1.82 USD CN¥13.68 1.9 USD CN¥2.62B 363.91M USD 338.25 CN¥0.04 0.005 USD
Hangzhou Prevail Optoelectronic Equipment Co., Ltd.  300710.SZ CN¥26.06 3.62 USD
-1.96
CN¥2.59B 360.5M USD CN¥8.93M 1.24M USD CN¥25.91 3.6 USD CN¥26.57 3.69 USD CN¥2.59B 360.5M USD 0 -CN¥2.24 -0.3 USD
Jinhong Holding Group Co., Ltd.  000669.SZ CN¥3.25 0.45 USD
-0.31
CN¥2.21B 307.47M USD CN¥14.09M 1.96M USD CN¥3.23 0.45 USD CN¥3.35 0.47 USD CN¥2.21B 307.47M USD 0 -CN¥0.24 -0.03 USD
Shenzhen Division Co.,Ltd.  300167.SZ CN¥5.47 0.76 USD
-0.55
CN¥2.13B 296.15M USD CN¥3.22M 447.79K USD CN¥5.43 0.76 USD CN¥5.51 0.77 USD CN¥2.13B 296.15M USD 136.75 CN¥0.04 0.005 USD
Shenzhen Asia Link Technology Development Co.,Ltd.  002316.SZ CN¥5.28 0.73 USD
-0.38
CN¥2.08B 288.61M USD CN¥8.45M 1.18M USD CN¥5.17 0.72 USD CN¥5.31 0.74 USD CN¥2.08B 288.61M USD 528.00 CN¥0.01 0.001 USD
Zhongtian Service Co., Ltd.  002188.SZ CN¥6.26 0.87 USD
0
CN¥2.05B 284.71M USD CN¥10.59M 1.47M USD CN¥6.11 0.85 USD CN¥6.35 0.88 USD CN¥2.05B 284.71M USD 78.25 CN¥0.08 0.01 USD
Gospell Digital Technology Co., Ltd.  002848.SZ CN¥8.54 1.19 USD
+1.67
CN¥1.43B 198.48M USD CN¥11.72M 1.63M USD CN¥8.32 1.16 USD CN¥8.65 1.2 USD CN¥1.43B 198.48M USD 0 -CN¥0.62 -0.08 USD
Allwin Telecommunication Co., Ltd.  002231.SZ CN¥2.94 0.41 USD
-2.33
CN¥1.02B 141.79M USD CN¥12.30M 1.71M USD CN¥2.95 0.41 USD CN¥2.99 0.42 USD CN¥1.02B 141.79M USD 0 -CN¥0.62 -0.08 USD
Nanjing Putian Telecommunications Co., Ltd.  200468.SZ HK$4.09 0.52 USD
-1.21
HK$879.35M 112.44M USD HK$194.10K 24.82K USD HK$4.08 0.52 USD HK$4.16 0.53 USD HK$879.35M 112.44M USD 51.12 HK$0.08 0.01 USD
ST FUTONG  000836.SZ CN¥0.37 0.05 USD
0
CN¥447.13M 62.17M USD CN¥1.86M 258.55K USD CN¥0.37 0.05 USD CN¥0.39 0.05 USD CN¥447.13M 62.17M USD 0 -CN¥0.19 -0.02 USD
*ST GOHIGH  000851.SZ CN¥0.38 0.05 USD
0
CN¥439.99M 61.18M USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥439.99M 61.18M USD 0 CN¥0.00 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀