국가: 중국 거래소: Shenzhen 부문: 테크놀로지 업종: 통신 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (68)
- {{item.name}}
- 모든 거래소
- Shanghai (34)
- Shenzhen (68)
테크놀로지 (68)
- {{item.name}}
- 모든 업종
- 테크놀로지 (68)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ZTE Corporation 000063.SZ | $27.97 3.89 USD |
+4.06
|
$124.81B 17.35B USD | $129.76M 18.04M USD | $26.87 3.74 USD | $28.25 3.93 USD | $124.81B 17.35B USD | 14.19 | $1.97 0.27 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $105.55 14.68 USD |
+0.49
|
$74.82B 10.4B USD | $19.57M 2.72M USD | $104.31 14.5 USD | $107.86 15 USD | $74.82B 10.4B USD | 86.51 | $1.22 0.17 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $88.42 12.29 USD |
+5.01
|
$48.98B 6.81B USD | $26.06M 3.62M USD | $84.1 11.69 USD | $90.92 12.64 USD | $48.98B 6.81B USD | 53.58 | $1.65 0.23 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $36.77 5.11 USD |
+1.88
|
$46.47B 6.46B USD | $3.72M 517.38K USD | $35.73 4.97 USD | $37.2 5.17 USD | $46.47B 6.46B USD | 21.50 | $1.71 0.24 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $10.36 1.44 USD |
+0.58
|
$25.71B 3.58B USD | $22.41M 3.12M USD | $10.24 1.42 USD | $10.54 1.47 USD | $25.71B 3.58B USD | 34.53 | $0.3 0.04 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $41.53 5.77 USD |
+1.94
|
$23.01B 3.2B USD | $8.48M 1.18M USD | $40.5 5.63 USD | $42.65 5.93 USD | $23.01B 3.2B USD | 10.64 | $3.9 0.54 USD | |
| Sangfor Technologies Inc. 300454.SZ | $50.53 7.03 USD |
-1.88
|
$21.21B 2.95B USD | $3.88M 539.3K USD | $50.52 7.02 USD | $52.22 7.26 USD | $21.21B 2.95B USD | 168.43 | $0.3 0.04 USD | |
| Fibocom Wireless Inc. 300638.SZ | $17.1 2.38 USD |
+5.3
|
$13.09B 1.82B USD | $34.24M 4.76M USD | $16.18 2.25 USD | $17.55 2.44 USD | $13.09B 1.82B USD | 21.37 | $0.8 0.11 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $18.69 2.6 USD |
+1.3
|
$12.76B 1.77B USD | $5.3M 736.62K USD | $18.36 2.55 USD | $19.04 2.65 USD | $12.76B 1.77B USD | 467.25 | $0.04 0.005 USD | |
| Jushri Technologies, INC. 300762.SZ | $17.91 2.49 USD |
+3.95
|
$11.25B 1.56B USD | $45.44M 6.32M USD | $17.09 2.38 USD | $18.2 2.53 USD | $11.25B 1.56B USD | 0 | -$0.3 -0.04 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $10 1.39 USD |
+2.15
|
$10.23B 1.42B USD | $18.65M 2.59M USD | $9.79 1.36 USD | $10.19 1.42 USD | $10.23B 1.42B USD | 52.63 | $0.19 0.03 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $8.58 1.19 USD |
+0.23
|
$9.87B 1.37B USD | $12.07M 1.68M USD | $8.51 1.18 USD | $8.84 1.23 USD | $9.87B 1.37B USD | 16.50 | $0.52 0.07 USD | |
| Addsino Co., Ltd. 000547.SZ | $5.86 0.81 USD |
+0.86
|
$9.37B 1.3B USD | $13.07M 1.82M USD | $5.78 0.8 USD | $5.99 0.83 USD | $9.37B 1.3B USD | 0 | -$1.26 -0.1 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $36.78 5.11 USD |
+0.77
|
$9.19B 1.28B USD | $4.28M 594.86K USD | $36.36 5.06 USD | $37.78 5.25 USD | $9.19B 1.28B USD | 175.14 | $0.21 0.03 USD | |
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | $14.77 2.05 USD |
+2.43
|
$8.34B 1.16B USD | $8.86M 1.23M USD | $14.35 2 USD | $15.17 2.11 USD | $8.34B 1.16B USD | 211.00 | $0.07 0.009 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $13.21 1.84 USD |
+0.76
|
$7.83B 1.09B USD | $4.32M 600.22K USD | $13.07 1.82 USD | $13.51 1.88 USD | $7.83B 1.09B USD | 21.65 | $0.61 0.08 USD | |
| Gosuncn Technology Group Co., Ltd. 300098.SZ | $4.43 0.62 USD |
+0.45
|
$7.7B 1.07B USD | $208.49M 28.99M USD | $4.32 0.6 USD | $4.51 0.63 USD | $7.7B 1.07B USD | 0 | -$0.04 -0.005 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $32.66 4.54 USD |
+1.27
|
$7.42B 1.03B USD | $8.31M 1.16M USD | $31.8 4.42 USD | $33.26 4.62 USD | $7.42B 1.03B USD | 46.65 | $0.7 0.1 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $4.07 0.57 USD |
+4.36
|
$7.4B 1.03B USD | $53M 7.37M USD | $3.88 0.54 USD | $4.19 0.58 USD | $7.4B 1.03B USD | 0 | -$0.12 -0.01 USD | |
| Sumavision Technologies Co.,Ltd. 300079.SZ | $4.06 0.56 USD |
-0.25
|
$5.8B 805.86M USD | $18.31M 2.55M USD | $4.04 0.56 USD | $4.15 0.58 USD | $5.8B 805.86M USD | 406.00 | $0.01 0.001 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $4.91 0.68 USD |
+2.51
|
$5.53B 769.02M USD | $18.06M 2.51M USD | $4.78 0.66 USD | $4.97 0.69 USD | $5.53B 769.02M USD | 24.55 | $0.2 0.03 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $8.05 1.12 USD |
+1.9
|
$5.5B 764.8M USD | $12.73M 1.77M USD | $7.85 1.09 USD | $8.24 1.15 USD | $5.5B 764.8M USD | 134.16 | $0.06 0.008 USD | |
| Tongyu Communication Inc. 002792.SZ | $10.44 1.45 USD |
+2.55
|
$5.45B 758.44M USD | $10.17M 1.41M USD | $10.12 1.41 USD | $10.62 1.48 USD | $5.45B 758.44M USD | 104.39 | $0.1 0.01 USD | |
| Anhui Tatfook Technology Co., Ltd 300134.SZ | $6.82 0.95 USD |
+1.49
|
$5.23B 727.8M USD | $5.9M 820.11K USD | $6.63 0.92 USD | $6.98 0.97 USD | $5.23B 727.8M USD | 0 | -$0.27 -0.03 USD | |
| MeiG Smart Technology Co., Ltd 002881.SZ | $19.84 2.76 USD |
+2.11
|
$5.19B 721.94M USD | $3.15M 438.57K USD | $19.11 2.66 USD | $20.26 2.82 USD | $5.19B 721.94M USD | 99.20 | $0.2 0.03 USD | |
| Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | $12.08 1.68 USD |
+3.34
|
$5.18B 720.46M USD | $3.71M 516.01K USD | $11.62 1.62 USD | $12.2 1.7 USD | $5.18B 720.46M USD | 57.52 | $0.21 0.03 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $5.65 0.79 USD |
+2.54
|
$5.16B 718.06M USD | $24.69M 3.43M USD | $5.46 0.76 USD | $5.75 0.8 USD | $5.16B 718.06M USD | 282.50 | $0.02 0.002 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $3.55 0.49 USD |
+1.72
|
$4.76B 662.3M USD | $55.32M 7.69M USD | $3.47 0.48 USD | $3.66 0.51 USD | $4.76B 662.3M USD | 177.50 | $0.02 0.002 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $35.13 4.88 USD |
-1.21
|
$4.71B 654.54M USD | $1.54M 213.92K USD | $35.01 4.87 USD | $36.07 5.02 USD | $4.71B 654.54M USD | 74.74 | $0.47 0.07 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $6.25 0.87 USD |
+3.65
|
$4.14B 575.43M USD | $18.13M 2.52M USD | $5.99 0.83 USD | $6.38 0.89 USD | $4.14B 575.43M USD | 0 | -$0.56 -0.07 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $16.65 2.32 USD |
-0.6
|
$4.07B 565.93M USD | $5.04M 700.67K USD | $16.54 2.3 USD | $17.09 2.38 USD | $4.07B 565.93M USD | 0 | -$0.49 -0.06 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $4.86 0.68 USD |
+0.21
|
$3.94B 548.03M USD | $11.43M 1.59M USD | $4.81 0.67 USD | $4.95 0.69 USD | $3.94B 548.03M USD | 81.00 | $0.06 0.008 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $8.38 1.17 USD |
+3.71
|
$3.9B 542.68M USD | $24.16M 3.36M USD | $8.02 1.12 USD | $8.57 1.19 USD | $3.9B 542.68M USD | 0 | -$0.38 -0.05 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $12.38 1.72 USD |
+3.43
|
$3.87B 537.6M USD | $6.26M 870.28K USD | $11.95 1.66 USD | $12.62 1.75 USD | $3.87B 537.6M USD | 37.51 | $0.33 0.05 USD | |
| GHT Co.,Ltd 300711.SZ | $15.43 2.15 USD |
+3.49
|
$3.84B 534.58M USD | $8.67M 1.21M USD | $14.92 2.07 USD | $15.69 2.18 USD | $3.84B 534.58M USD | 61.71 | $0.25 0.03 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $4.04 0.56 USD |
-0.25
|
$3.64B 505.76M USD | $16.96M 2.36M USD | $3.99 0.55 USD | $4.15 0.58 USD | $3.64B 505.76M USD | 0 | -$0.28 -0.03 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $4.62 0.64 USD |
+1.54
|
$3.42B 475.21M USD | $10.72M 1.49M USD | $4.5 0.63 USD | $4.7 0.65 USD | $3.42B 475.21M USD | 27.17 | $0.17 0.02 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $10.42 1.45 USD |
-0.57
|
$3.42B 475.07M USD | $8.35M 1.16M USD | $10.32 1.43 USD | $10.63 1.48 USD | $3.42B 475.07M USD | 0 | -$0.55 -0.07 USD | |
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | $5.7 0.79 USD |
+1.06
|
$3.38B 470.55M USD | $7.73M 1.07M USD | $5.61 0.78 USD | $5.8 0.81 USD | $3.38B 470.55M USD | 51.81 | $0.11 0.02 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $12.19 1.69 USD |
+1.84
|
$3.32B 461.76M USD | $2.14M 296.91K USD | $11.89 1.65 USD | $12.43 1.73 USD | $3.32B 461.76M USD | 58.04 | $0.21 0.03 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $3.73 0.52 USD |
+0.81
|
$3.29B 457.26M USD | $17.41M 2.42M USD | $3.66 0.51 USD | $3.79 0.53 USD | $3.29B 457.26M USD | 74.59 | $0.05 0.006 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $15.13 2.1 USD |
+5.22
|
$3.03B 420.75M USD | $8.44M 1.17M USD | $14.38 2 USD | $15.36 2.14 USD | $3.03B 420.75M USD | 15.13 | $1 0.14 USD | |
| Hengxin Shambala Culture Co.,Ltd. 300081.SZ | $4.42 0.61 USD |
-1.12
|
$2.67B 371.69M USD | $18.47M 2.57M USD | $4.39 0.61 USD | $4.53 0.63 USD | $2.67B 371.69M USD | 0 | -$0.48 -0.06 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $6.84 0.95 USD |
+0.29
|
$2.56B 356.08M USD | $7.11M 988.45K USD | $6.77 0.94 USD | $7.04 0.98 USD | $2.56B 356.08M USD | 0 | -$0.8 -0.1 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $10.05 1.4 USD |
+1.21
|
$2.51B 348.93M USD | $2.8M 389.3K USD | $9.85 1.37 USD | $10.23 1.42 USD | $2.51B 348.93M USD | 0 | -$1.08 -0.1 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $10.9 1.52 USD |
-1.54
|
$2.4B 333.41M USD | $4.98M 692.27K USD | $10.87 1.51 USD | $11.27 1.57 USD | $2.4B 333.41M USD | 68.12 | $0.16 0.02 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $3.4 0.47 USD |
-0.58
|
$2.29B 318.46M USD | $15.76M 2.19M USD | $3.3 0.46 USD | $3.49 0.49 USD | $2.29B 318.46M USD | 0 | -$0.2 -0.02 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $3.69 0.51 USD |
+2.5
|
$2.09B 290.89M USD | $15.99M 2.22M USD | $3.53 0.49 USD | $3.79 0.53 USD | $2.09B 290.89M USD | 0 | -$0.72 -0.1 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $1.63 0.23 USD |
+0.62
|
$1.89B 262.42M USD | $35.74M 4.97M USD | $1.6 0.22 USD | $1.68 0.23 USD | $1.89B 262.42M USD | 0 | -$1.29 -0.1 USD | |
| AVCON Information Technology Co., Ltd. 300074.SZ | $3.27 0.45 USD |
0
|
$1.74B 241.44M USD | $11.21M 1.56M USD | $3.25 0.45 USD | $3.37 0.47 USD | $1.74B 241.44M USD | 0 | -$0.03 -0.004 USD | |
| AVIT Ltd. 300264.SZ | $3.93 0.55 USD |
-1.5
|
$1.69B 235.44M USD | $13.21M 1.84M USD | $3.9 0.54 USD | $4.05 0.56 USD | $1.69B 235.44M USD | 0 | -$0.16 -0.02 USD | |
| YingTong Telecommunication Co.,Ltd. 002861.SZ | $10.69 1.49 USD |
+9.98
|
$1.66B 231.22M USD | $17.52M 2.44M USD | $9.3 1.29 USD | $10.69 1.49 USD | $1.66B 231.22M USD | 0 | -$0.44 -0.06 USD | |
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | $5.29 0.74 USD |
0
|
$1.61B 223.55M USD | $3.82M 531.42K USD | $5.21 0.72 USD | $5.48 0.76 USD | $1.61B 223.55M USD | 0 | -$0.02 -0.002 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $7.85 1.09 USD |
+1.95
|
$1.52B 211.14M USD | $2.97M 412.53K USD | $7.66 1.07 USD | $7.95 1.11 USD | $1.52B 211.14M USD | 112.14 | $0.07 0.009 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $15.17 2.11 USD |
+1.88
|
$1.51B 209.85M USD | $2.3M 319.53K USD | $14.7 2.04 USD | $15.4 2.14 USD | $1.51B 209.85M USD | 0 | -$0.03 -0.004 USD | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | $4.08 0.57 USD |
+1.75
|
$1.42B 196.77M USD | $10.35M 1.44M USD | $3.99 0.55 USD | $4.15 0.58 USD | $1.42B 196.77M USD | 0 | -$0.1 -0.01 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $4.37 0.61 USD |
-1.35
|
$1.28B 177.75M USD | $28.39M 3.95M USD | $4.26 0.59 USD | $4.57 0.64 USD | $1.28B 177.75M USD | 72.83 | $0.06 0.008 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $3.11 0.43 USD |
-2.51
|
$1.22B 169.99M USD | $10.59M 1.47M USD | $3.09 0.43 USD | $3.23 0.45 USD | $1.22B 169.99M USD | 0 | -$0.03 -0.004 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | $6.94 0.96 USD |
+1.31
|
$1.16B 161.29M USD | $4.06M 564.74K USD | $6.78 0.94 USD | $7.05 0.98 USD | $1.16B 161.29M USD | 0 | -$0.47 -0.06 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $5.69 0.79 USD |
+2.71
|
$1.14B 158.23M USD | $707.25K 98.34K USD | $5.54 0.77 USD | $5.68 0.79 USD | $1.14B 158.23M USD | 0 | -$0.19 -0.02 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $1.33 0.18 USD |
-2.92
|
$904.94M 125.83M USD | $3.2M 445.5K USD | $1.32 0.18 USD | $1.4 0.19 USD | $904.94M 125.83M USD | 0 | -$0.31 -0.04 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $1.04 0.14 USD |
+5.05
|
$775.8M 107.87M USD | $22.97M 3.19M USD | $0.9499 0.13 USD | $1.04 0.14 USD | $775.8M 107.87M USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Division Co.,Ltd. 300167.SZ | $1.31 0.18 USD |
+1.55
|
$472.32M 65.67M USD | $10.56M 1.47M USD | $1.28 0.18 USD | $1.37 0.19 USD | $472.32M 65.67M USD | 0 | -$0.53 -0.07 USD | |
| Tianjin Futong Information Science&Technology Co.,Ltd. 000836.SZ | $0.3699 0.05 USD |
0
|
$447.13M 62.17M USD | $1.74M 242.06K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $447.13M 62.17M USD | 0 | -$0.19 -0.02 USD | |
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | $1.7 0.22 USD |
+0.59
|
$365.5M 46.73M USD | $182.6K 23.35K USD | $1.67 0.21 USD | $1.71 0.22 USD | $365.5M 46.73M USD | 0 | -$0.06 -0.007 USD | |
| New Sea Union Technology Group Co.,Ltd. 002089.SZ | $0.2399 0.03 USD |
0
|
$329.92M 45.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.92M 45.87M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}