거래소: Shenzhen 부문: 테크놀로지 업종: 통신 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (70)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (10)
- NYSE American (4)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (70)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
테크놀로지 (70)
- {{item.name}}
- 모든 업종
- 테크놀로지 (70)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ZTE Corporation 000063.SZ | $32.01 4.45 USD |
-0.68
|
$145.46B 20.23B USD | $57.9M 8.05M USD | $32.01 4.45 USD | $32.5 4.52 USD | $145.46B 20.23B USD | 18.82 | $1.7 0.24 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $129.7 18.03 USD |
+3.16
|
$144.11B 20.04B USD | $59.98M 8.34M USD | $127.08 17.67 USD | $133.18 18.52 USD | $144.11B 20.04B USD | 25.18 | $5.15 0.72 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $116.8 16.24 USD |
+5.8
|
$115.9B 16.12B USD | $55.64M 7.74M USD | $111 15.43 USD | $117.99 16.41 USD | $115.9B 16.12B USD | 28.34 | $4.12 0.57 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $73.21 10.18 USD |
+1.26
|
$56.91B 7.91B USD | $38.64M 5.37M USD | $72.61 10.1 USD | $74.68 10.38 USD | $56.91B 7.91B USD | 40.67 | $1.8 0.25 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $33.81 4.7 USD |
-2.84
|
$42.82B 5.95B USD | $13.94M 1.94M USD | $33.68 4.68 USD | $34.65 4.82 USD | $42.82B 5.95B USD | 16.17 | $2.09 0.29 USD | |
| Sangfor Technologies Inc. 300454.SZ | $94 13.07 USD |
-1.47
|
$39.66B 5.51B USD | $4.63M 643.48K USD | $93.16 12.95 USD | $96.18 13.37 USD | $39.66B 5.51B USD | 90.38 | $1.04 0.14 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $48.45 6.74 USD |
+1.55
|
$39.09B 5.44B USD | $47.05M 6.54M USD | $47.6 6.62 USD | $49.24 6.85 USD | $39.09B 5.44B USD | 52.09 | $0.93 0.13 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $13.29 1.85 USD |
0
|
$32.98B 4.59B USD | $182.92M 25.43M USD | $13.21 1.84 USD | $13.74 1.91 USD | $32.98B 4.59B USD | 664.50 | $0.02 0.002 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $48.37 6.73 USD |
-0.88
|
$26.81B 3.73B USD | $15.73M 2.19M USD | $48.3 6.72 USD | $49.29 6.85 USD | $26.81B 3.73B USD | 28.96 | $1.67 0.23 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $12.08 1.68 USD |
-1.39
|
$21.97B 3.05B USD | $76.3M 10.61M USD | $12.07 1.68 USD | $12.32 1.71 USD | $21.97B 3.05B USD | 0 | -$1.96 -0.2 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $91.08 12.66 USD |
+0.72
|
$20.69B 2.88B USD | $22.25M 3.09M USD | $90.22 12.54 USD | $93.55 13.01 USD | $20.69B 2.88B USD | 66.97 | $1.36 0.19 USD | |
| Fibocom Wireless Inc. 300638.SZ | $26.3 3.66 USD |
-1.61
|
$20.13B 2.8B USD | $24.44M 3.4M USD | $26.28 3.65 USD | $26.93 3.74 USD | $20.13B 2.8B USD | 33.71 | $0.78 0.11 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $23.34 3.25 USD |
+2.59
|
$15.88B 2.21B USD | $22.38M 3.11M USD | $22.95 3.19 USD | $24.18 3.36 USD | $15.88B 2.21B USD | 0 | -$0.03 -0.004 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $15.3 2.13 USD |
+0.39
|
$15.65B 2.18B USD | $28.82M 4.01M USD | $15.28 2.12 USD | $15.95 2.22 USD | $15.65B 2.18B USD | 85.00 | $0.18 0.03 USD | |
| Jushri Technologies, INC. 300762.SZ | $22.28 3.1 USD |
+0.45
|
$13.99B 1.95B USD | $29.84M 4.15M USD | $22.08 3.07 USD | $22.73 3.16 USD | $13.99B 1.95B USD | 0 | -$0.16 -0.02 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $22.71 3.16 USD |
+0.66
|
$13.37B 1.86B USD | $26.13M 3.63M USD | $22.26 3.1 USD | $23.07 3.21 USD | $13.37B 1.86B USD | 30.27 | $0.75 0.1 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $11.59 1.61 USD |
+0.17
|
$13.23B 1.84B USD | $17.77M 2.47M USD | $11.5 1.6 USD | $11.75 1.63 USD | $13.23B 1.84B USD | 89.15 | $0.13 0.02 USD | |
| Addsino Co., Ltd. 000547.SZ | $8.03 1.12 USD |
+1.13
|
$12.84B 1.78B USD | $122M 16.96M USD | $8.01 1.11 USD | $8.32 1.16 USD | $12.84B 1.78B USD | 0 | -$1.05 -0.1 USD | |
| CORPRO TECH 300101.SZ | $21.27 2.96 USD |
+2.16
|
$12.08B 1.68B USD | $25.85M 3.59M USD | $20.7 2.88 USD | $21.73 3.02 USD | $12.08B 1.68B USD | 354.50 | $0.06 0.008 USD | |
| MEIG SMART 002881.SZ | $44.91 6.24 USD |
-0.97
|
$11.76B 1.63B USD | $7.36M 1.02M USD | $44.82 6.23 USD | $45.69 6.35 USD | $11.76B 1.63B USD | 66.04 | $0.68 0.09 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $43.75 6.08 USD |
-0.36
|
$10.9B 1.52B USD | $8.34M 1.16M USD | $43.65 6.07 USD | $44.75 6.22 USD | $10.9B 1.52B USD | 150.86 | $0.29 0.04 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $14.4 2 USD |
+0.14
|
$9.84B 1.37B USD | $41.7M 5.8M USD | $14.16 1.97 USD | $14.57 2.03 USD | $9.84B 1.37B USD | 180.00 | $0.08 0.01 USD | |
| TATFOOK TECH 300134.SZ | $11.95 1.66 USD |
-0.5
|
$9.17B 1.28B USD | $14.01M 1.95M USD | $11.94 1.66 USD | $12.15 1.69 USD | $9.17B 1.28B USD | 0 | -$0.61 -0.08 USD | |
| GOSUNCN 300098.SZ | $5.14 0.71 USD |
+0.19
|
$8.93B 1.24B USD | $65.67M 9.13M USD | $5.1 0.71 USD | $5.23 0.73 USD | $8.93B 1.24B USD | 0 | -$0.15 -0.02 USD | |
| SUMAVISION 300079.SZ | $5.86 0.81 USD |
+0.17
|
$8.36B 1.16B USD | $79.64M 11.07M USD | $5.81 0.81 USD | $5.94 0.83 USD | $8.36B 1.16B USD | 293.00 | $0.02 0.002 USD | |
| Tongyu Communication Inc. 002792.SZ | $15.25 2.12 USD |
+0.59
|
$7.97B 1.11B USD | $17.5M 2.43M USD | $15 2.09 USD | $15.38 2.14 USD | $7.97B 1.11B USD | 169.44 | $0.09 0.01 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $23.71 3.3 USD |
+3.36
|
$7.64B 1.06B USD | $94.31M 13.11M USD | $21.81 3.03 USD | $25.49 3.54 USD | $7.64B 1.06B USD | 0 | -$0.4 -0.05 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $9.1 1.27 USD |
+0.55
|
$7.38B 1.03B USD | $127.05M 17.67M USD | $8.95 1.24 USD | $9.37 1.3 USD | $7.38B 1.03B USD | 0 | -$0.35 -0.04 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $11.03 1.53 USD |
-1.52
|
$7.3B 1.02B USD | $75.27M 10.47M USD | $11.01 1.53 USD | $11.68 1.62 USD | $7.3B 1.02B USD | 220.59 | $0.05 0.006 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $9.61 1.34 USD |
-2.44
|
$7.17B 996.76M USD | $17.39M 2.42M USD | $9.57 1.33 USD | $9.98 1.39 USD | $7.17B 996.76M USD | 36.96 | $0.26 0.04 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $15.01 2.09 USD |
+0.07
|
$6.92B 961.73M USD | $22.99M 3.2M USD | $14.85 2.06 USD | $15.13 2.1 USD | $6.92B 961.73M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $7.62 1.06 USD |
+1.6
|
$6.86B 953.93M USD | $16.94M 2.36M USD | $7.49 1.04 USD | $7.66 1.07 USD | $6.86B 953.93M USD | 0 | -$0.48 -0.06 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $7.28 1.01 USD |
+0.55
|
$6.66B 926.52M USD | $65.97M 9.17M USD | $7.2 1 USD | $7.45 1.04 USD | $6.66B 926.52M USD | 0 | -$0.83 -0.1 USD | |
| SPACEON ELECTRONICS 002935.SZ | $15.55 2.16 USD |
+0.19
|
$6.63B 922.19M USD | $9.7M 1.35M USD | $15.43 2.15 USD | $15.81 2.2 USD | $6.63B 922.19M USD | 97.18 | $0.16 0.02 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $4.82 0.67 USD |
+0.21
|
$6.47B 899.23M USD | $49.11M 6.83M USD | $4.76 0.66 USD | $4.88 0.68 USD | $6.47B 899.23M USD | 60.25 | $0.08 0.01 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $46 6.4 USD |
-10.51
|
$6.16B 857.06M USD | $26.5M 3.68M USD | $46.02 6.4 USD | $48.72 6.77 USD | $6.16B 857.06M USD | 139.39 | $0.33 0.05 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $5.47 0.76 USD |
+1.48
|
$6.16B 856.73M USD | $146.58M 20.38M USD | $5.4 0.75 USD | $5.68 0.79 USD | $6.16B 856.73M USD | 0 | -$0.71 -0.09 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $6.64 0.92 USD |
-1.19
|
$5.85B 813.99M USD | $63.54M 8.84M USD | $6.64 0.92 USD | $6.79 0.94 USD | $5.85B 813.99M USD | 0 | -$0.05 -0.006 USD | |
| GHT Co.,Ltd 300711.SZ | $22.39 3.11 USD |
+3.32
|
$5.58B 775.71M USD | $14.42M 2.01M USD | $21.47 2.99 USD | $23.33 3.24 USD | $5.58B 775.71M USD | 67.84 | $0.33 0.05 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $22.14 3.08 USD |
-0.23
|
$5.41B 752.54M USD | $4.56M 633.47K USD | $22.1 3.07 USD | $22.42 3.12 USD | $5.41B 752.54M USD | 0 | -$0.44 -0.06 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $9.37 1.3 USD |
-3
|
$5.31B 738.65M USD | $79.16M 11.01M USD | $9.41 1.31 USD | $9.67 1.34 USD | $5.31B 738.65M USD | 0 | -$0.36 -0.05 USD | |
| JIAXUN FEIHONG 300213.SZ | $8.91 1.24 USD |
-0.45
|
$5.3B 736.34M USD | $74.11M 10.3M USD | $8.71 1.21 USD | $9.39 1.31 USD | $5.3B 736.34M USD | 89.09 | $0.1 0.01 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $6.58 0.91 USD |
-0.9
|
$4.87B 676.81M USD | $24.31M 3.38M USD | $6.57 0.91 USD | $6.71 0.93 USD | $4.87B 676.81M USD | 0 | -$0.11 -0.01 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $15.05 2.09 USD |
+1.28
|
$4.7B 653.54M USD | $16.13M 2.24M USD | $14.83 2.06 USD | $15.43 2.15 USD | $4.7B 653.54M USD | 0 | $0 0 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $15.72 2.19 USD |
+1.16
|
$4.26B 592.4M USD | $8.74M 1.22M USD | $15.41 2.14 USD | $15.87 2.21 USD | $4.26B 592.4M USD | 0 | -$0.26 -0.03 USD | |
| HXDF 300081.SZ | $6.77 0.94 USD |
+0.15
|
$4.09B 569.31M USD | $20.79M 2.89M USD | $6.71 0.93 USD | $6.83 0.95 USD | $4.09B 569.31M USD | 0 | -$0.58 -0.08 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $16.65 2.32 USD |
+2.97
|
$3.56B 495.58M USD | $19.58M 2.72M USD | $16.01 2.23 USD | $17.09 2.38 USD | $3.56B 495.58M USD | 0 | -$0.25 -0.03 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $9.31 1.29 USD |
-0.85
|
$3.49B 484.66M USD | $8.18M 1.14M USD | $9.29 1.29 USD | $9.47 1.32 USD | $3.49B 484.66M USD | 0 | -$0.42 -0.05 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $5.03 0.7 USD |
+2.24
|
$3.39B 471.13M USD | $73.85M 10.27M USD | $4.77 0.66 USD | $5.17 0.72 USD | $3.39B 471.13M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $12.61 1.75 USD |
-2.02
|
$3.15B 437.82M USD | $20.3M 2.82M USD | $12.47 1.73 USD | $12.84 1.79 USD | $3.15B 437.82M USD | 0 | -$0.73 -0.1 USD | |
| YINGTONG TELECOMMUNICATION 002861.SZ | $15.31 2.13 USD |
-1.48
|
$2.85B 396.55M USD | $13.89M 1.93M USD | $15.28 2.12 USD | $15.64 2.17 USD | $2.85B 396.55M USD | 382.75 | $0.04 0.005 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $2.4 0.33 USD |
-0.83
|
$2.78B 386.38M USD | $14.71M 2.05M USD | $2.37 0.33 USD | $2.42 0.34 USD | $2.78B 386.38M USD | 0 | -$2.16 -0.3 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $13.37 1.86 USD |
-0.22
|
$2.67B 371.8M USD | $3.31M 460.25K USD | $13.35 1.86 USD | $13.48 1.87 USD | $2.67B 371.8M USD | 15.19 | $0.88 0.12 USD | |
| AVIT Ltd. 300264.SZ | $6.19 0.86 USD |
-0.32
|
$2.67B 370.83M USD | $13.46M 1.87M USD | $6.17 0.86 USD | $6.28 0.87 USD | $2.67B 370.83M USD | 0 | -$0.1 -0.01 USD | |
| AVCON 300074.SZ | $4.83 0.67 USD |
+0.84
|
$2.63B 365.2M USD | $19.3M 2.68M USD | $4.77 0.66 USD | $4.86 0.68 USD | $2.63B 365.2M USD | 0 | -$0.11 -0.01 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $10.47 1.46 USD |
-1.51
|
$2.09B 291.16M USD | $2.04M 283.13K USD | $10.46 1.45 USD | $10.74 1.49 USD | $2.09B 291.16M USD | 0 | -$0.29 -0.04 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $10.7 1.49 USD |
0
|
$2.07B 287.79M USD | $3.42M 474.94K USD | $10.65 1.48 USD | $10.8 1.5 USD | $2.07B 287.79M USD | 0 | -$0.03 -0.004 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $19.55 2.72 USD |
-0.15
|
$1.95B 270.44M USD | $1.39M 192.86K USD | $19.51 2.71 USD | $19.88 2.76 USD | $1.95B 270.44M USD | 0 | -$2.1 -0.2 USD | |
| *ST YITONG 300211.SZ | $6.38 0.89 USD |
-1.39
|
$1.94B 269.62M USD | $6.59M 915.84K USD | $6.36 0.88 USD | $6.57 0.91 USD | $1.94B 269.62M USD | 0 | -$0.14 -0.01 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $4.86 0.68 USD |
-1.02
|
$1.91B 265.65M USD | $13.11M 1.82M USD | $4.81 0.67 USD | $4.95 0.69 USD | $1.91B 265.65M USD | 162.00 | $0.03 0.004 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $2.64 0.37 USD |
-2.94
|
$1.8B 249.76M USD | $19.33M 2.69M USD | $2.62 0.36 USD | $2.74 0.38 USD | $1.8B 249.76M USD | 0 | -$0.34 -0.04 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $5.46 0.76 USD |
+0.37
|
$1.79B 248.33M USD | $7.73M 1.07M USD | $5.42 0.75 USD | $5.53 0.77 USD | $1.79B 248.33M USD | 182.00 | $0.03 0.004 USD | |
| *ST DVISION 300167.SZ | $4.31 0.6 USD |
+0.47
|
$1.55B 216.07M USD | $11.25M 1.56M USD | $4.21 0.59 USD | $4.34 0.6 USD | $1.55B 216.07M USD | 0 | $0 0 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | $7.19 1 USD |
-0.83
|
$1.2B 167.1M USD | $2.72M 377.66K USD | $7.13 0.99 USD | $7.29 1.01 USD | $1.2B 167.1M USD | 0 | -$0.78 -0.1 USD | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | $3.15 0.44 USD |
+5
|
$1.09B 151.92M USD | $17.82M 2.48M USD | $3.03 0.42 USD | $3.15 0.44 USD | $1.09B 151.92M USD | 0 | -$0.14 -0.01 USD | |
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | $3.82 0.49 USD |
0
|
$821.3M 105.01M USD | $103.3K 13.21K USD | $3.81 0.49 USD | $3.85 0.49 USD | $821.3M 105.01M USD | 54.57 | $0.07 0.008 USD | |
| ST FUTONG 000836.SZ | $0.3699 0.05 USD |
0
|
$447.13M 62.17M USD | $1.86M 258.55K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $447.13M 62.17M USD | 0 | -$0.19 -0.02 USD | |
| New Sea Union Technology Group Co.,Ltd. 002089.SZ | $0.2399 0.03 USD |
0
|
$329.92M 45.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.92M 45.87M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}