![Pi Network [IOU] 가격](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
거래소: Shenzhen 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (133)
- {{item.name}}
- 모든 거래소
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
테크놀로지 (133)
- {{item.name}}
- 모든 업종
- 테크놀로지 (133)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $41.85 5.82 USD |
-1.09
|
$309B 42.96B USD | $46.62M 6.48M USD | $41.47 5.77 USD | $42.22 5.87 USD | $309B 42.96B USD | 24.19 | $1.73 0.24 USD | |
| BOE Technology Group Company Limited 000725.SZ | $4.37 0.61 USD |
+0.69
|
$162.24B 22.56B USD | $362.44M 50.39M USD | $4.32 0.6 USD | $4.4 0.61 USD | $162.24B 22.56B USD | 33.61 | $0.13 0.02 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.87 0.37 USD |
-0.69
|
$170.78B 21.84B USD | $575.3K 73.56K USD | $2.87 0.37 USD | $2.9 0.37 USD | $170.78B 21.84B USD | 20.50 | $0.14 0.02 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $27.73 3.86 USD |
+2.93
|
$138.18B 19.21B USD | $44.45M 6.18M USD | $26.7 3.71 USD | $27.94 3.88 USD | $138.18B 19.21B USD | 36.48 | $0.76 0.11 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $38.96 5.42 USD |
+1.51
|
$94.24B 13.1B USD | $8.08M 1.12M USD | $37.81 5.26 USD | $39.1 5.44 USD | $94.24B 13.1B USD | 27.43 | $1.42 0.2 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $39.13 5.44 USD |
+4.43
|
$83.43B 11.6B USD | $30.96M 4.31M USD | $37.31 5.19 USD | $39.27 5.46 USD | $83.43B 11.6B USD | 28.15 | $1.39 0.19 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $39.57 5.5 USD |
-1.32
|
$75.84B 10.54B USD | $12.93M 1.8M USD | $39.41 5.48 USD | $40.29 5.6 USD | $75.84B 10.54B USD | 36.30 | $1.09 0.15 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $9.85 1.37 USD |
+2.82
|
$70.04B 9.74B USD | $190.8M 26.53M USD | $9.43 1.31 USD | $9.98 1.39 USD | $70.04B 9.74B USD | 44.77 | $0.22 0.03 USD | |
| Shennan Circuit Company Limited 002916.SZ | $124.81 17.35 USD |
+2.53
|
$68.83B 9.57B USD | $18.61M 2.59M USD | $116.78 16.24 USD | $125.56 17.46 USD | $68.83B 9.57B USD | 34.76 | $3.59 0.5 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $33.61 4.67 USD |
+2.16
|
$68.72B 9.56B USD | $79.73M 11.09M USD | $31.38 4.36 USD | $33.7 4.69 USD | $68.72B 9.56B USD | 28.48 | $1.18 0.16 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $30.11 4.19 USD |
+1.04
|
$55.26B 7.68B USD | $47.84M 6.65M USD | $28.51 3.96 USD | $30.3 4.21 USD | $55.26B 7.68B USD | 32.72 | $0.92 0.13 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $53.45 7.43 USD |
+0.47
|
$46.11B 6.41B USD | $42.76M 5.94M USD | $50.72 7.05 USD | $53.64 7.46 USD | $46.11B 6.41B USD | 51.89 | $1.03 0.14 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $13.71 1.91 USD |
-0.44
|
$45.4B 6.31B USD | $105.11M 14.62M USD | $13.51 1.88 USD | $13.75 1.91 USD | $45.4B 6.31B USD | 105.46 | $0.13 0.02 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $28 3.89 USD |
+8.23
|
$37.96B 5.28B USD | $211.05M 29.35M USD | $25.86 3.6 USD | $28.28 3.93 USD | $37.96B 5.28B USD | 51.85 | $0.54 0.08 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $25.04 3.48 USD |
+1.62
|
$35.85B 4.99B USD | $46.63M 6.48M USD | $24.3 3.38 USD | $25.18 3.5 USD | $35.85B 4.99B USD | 34.77 | $0.72 0.1 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $132 18.35 USD |
+0.45
|
$35.82B 4.98B USD | $3.83M 532.47K USD | $129.78 18.05 USD | $136.8 19.02 USD | $35.82B 4.98B USD | 24.90 | $5.3 0.74 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $39.84 5.54 USD |
+0.76
|
$27.81B 3.87B USD | $4.99M 693.97K USD | $39.41 5.48 USD | $40.29 5.6 USD | $27.81B 3.87B USD | 22.38 | $1.78 0.25 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $63.46 8.82 USD |
-0.5
|
$26.89B 3.74B USD | $3.63M 504.49K USD | $62.5 8.69 USD | $64.23 8.93 USD | $26.89B 3.74B USD | 47.71 | $1.33 0.18 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $5.47 0.76 USD |
+2.24
|
$24.76B 3.44B USD | $63.53M 8.83M USD | $5.31 0.74 USD | $5.49 0.76 USD | $24.76B 3.44B USD | 14.39 | $0.38 0.05 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $53.47 7.43 USD |
+3.76
|
$24.49B 3.4B USD | $10.29M 1.43M USD | $51.12 7.11 USD | $54.88 7.63 USD | $24.49B 3.4B USD | 43.47 | $1.23 0.17 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $30.27 4.21 USD |
+0.7
|
$24.41B 3.39B USD | $10.74M 1.49M USD | $29.86 4.15 USD | $30.54 4.25 USD | $24.41B 3.39B USD | 28.55 | $1.06 0.15 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $24.81 3.45 USD |
0
|
$24.01B 3.34B USD | $25.57M 3.56M USD | $24.53 3.41 USD | $24.87 3.46 USD | $24.01B 3.34B USD | 44.30 | $0.56 0.08 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $12.43 1.73 USD |
+1.55
|
$21.19B 2.95B USD | $59.06M 8.21M USD | $12.05 1.68 USD | $12.46 1.73 USD | $21.19B 2.95B USD | 0 | $0 0 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $16.29 2.27 USD |
+2.07
|
$20.86B 2.9B USD | $61.88M 8.6M USD | $15.8 2.2 USD | $16.59 2.31 USD | $20.86B 2.9B USD | 30.16 | $0.54 0.08 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $7.38 1.03 USD |
+1.1
|
$20.01B 2.78B USD | $159.42M 22.17M USD | $7.05 0.98 USD | $7.49 1.04 USD | $20.01B 2.78B USD | 0 | $0 0 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $6.03 0.84 USD |
+1.01
|
$18.69B 2.6B USD | $6.79M 944K USD | $5.92 0.82 USD | $6.05 0.84 USD | $18.69B 2.6B USD | 27.40 | $0.22 0.03 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $36.05 5.01 USD |
+1.72
|
$18.17B 2.53B USD | $50.96M 7.09M USD | $34.67 4.82 USD | $36.4 5.06 USD | $18.17B 2.53B USD | 0 | -$0.27 -0.03 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $14.76 2.05 USD |
+1.58
|
$17.08B 2.37B USD | $13.65M 1.9M USD | $14.4 2 USD | $14.78 2.06 USD | $17.08B 2.37B USD | 52.71 | $0.28 0.04 USD | |
| CASTECH Inc. 002222.SZ | $36.16 5.03 USD |
+1.18
|
$17B 2.36B USD | $14.88M 2.07M USD | $34.96 4.86 USD | $36.41 5.06 USD | $17B 2.36B USD | 78.60 | $0.46 0.06 USD | |
| Visionox Technology Inc. 002387.SZ | $11.63 1.62 USD |
+0.78
|
$16.78B 2.33B USD | $23.65M 3.29M USD | $11.31 1.57 USD | $11.65 1.62 USD | $16.78B 2.33B USD | 0 | -$2.09 -0.2 USD | |
| Wuhu Token Sciences Co., Ltd. 300088.SZ | $6.63 0.92 USD |
+1.53
|
$16.28B 2.26B USD | $44.23M 6.15M USD | $6.46 0.9 USD | $6.64 0.92 USD | $16.28B 2.26B USD | 73.66 | $0.09 0.01 USD | |
| Hua Ying Technology (Gruop) Co., Ltd. 000536.SZ | $5.64 0.78 USD |
-2.76
|
$15.9B 2.21B USD | $159.64M 22.2M USD | $5.55 0.77 USD | $5.74 0.8 USD | $15.9B 2.21B USD | 0 | -$0.48 -0.06 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $12.8 1.78 USD |
+5.79
|
$15.56B 2.16B USD | $77.03M 10.71M USD | $12.01 1.67 USD | $13 1.81 USD | $15.56B 2.16B USD | 1280.00 | $0.01 0.001 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.01 0.28 USD |
-0.5
|
$15.11B 2.1B USD | $30.84M 4.29M USD | $1.99 0.28 USD | $2.02 0.28 USD | $15.11B 2.1B USD | 0 | -$3.17 -0.4 USD | |
| MLS Co., Ltd. 002745.SZ | $9.4 1.31 USD |
+1.95
|
$13.95B 1.94B USD | $55.92M 7.77M USD | $9.16 1.27 USD | $9.54 1.33 USD | $13.95B 1.94B USD | 30.32 | $0.31 0.04 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $12.87 1.79 USD |
+1.9
|
$13.63B 1.9B USD | $98.37M 13.68M USD | $12.3 1.71 USD | $13.14 1.83 USD | $13.63B 1.9B USD | 0 | -$0.69 -0.09 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $32.17 4.47 USD |
+5.82
|
$13.25B 1.84B USD | $9.9M 1.38M USD | $30.09 4.18 USD | $32.57 4.53 USD | $13.25B 1.84B USD | 37.84 | $0.85 0.12 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $14.91 2.07 USD |
+6.2
|
$13.19B 1.83B USD | $129.51M 18.01M USD | $13.76 1.91 USD | $15.25 2.12 USD | $13.19B 1.83B USD | 1491.00 | $0.01 0.001 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $22.28 3.1 USD |
+2.01
|
$12.92B 1.8B USD | $20.29M 2.82M USD | $21.48 2.99 USD | $22.55 3.14 USD | $12.92B 1.8B USD | 79.57 | $0.28 0.04 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $35.19 4.89 USD |
-2.33
|
$12.65B 1.76B USD | $16.57M 2.3M USD | $34.7 4.82 USD | $36.37 5.06 USD | $12.65B 1.76B USD | 32.28 | $1.09 0.15 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $11.55 1.61 USD |
+2.03
|
$12.49B 1.74B USD | $17.48M 2.43M USD | $11.18 1.55 USD | $11.57 1.61 USD | $12.49B 1.74B USD | 48.12 | $0.24 0.03 USD | |
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | $14.88 2.07 USD |
-0.13
|
$12.47B 1.73B USD | $52.91M 7.36M USD | $14.6 2.03 USD | $15.15 2.11 USD | $12.47B 1.73B USD | 45.09 | $0.33 0.05 USD | |
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | $63.06 8.77 USD |
-0.25
|
$11.65B 1.62B USD | $1.61M 223.38K USD | $61.9 8.61 USD | $63.2 8.79 USD | $11.65B 1.62B USD | 0 | -$0.55 -0.07 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $5.12 0.71 USD |
+5.13
|
$11.61B 1.61B USD | $166.19M 23.11M USD | $4.72 0.66 USD | $5.28 0.73 USD | $11.61B 1.61B USD | 0 | -$0.18 -0.02 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $18.89 2.63 USD |
+2.77
|
$11.39B 1.58B USD | $121.6M 16.91M USD | $18.03 2.51 USD | $19.79 2.75 USD | $11.39B 1.58B USD | 46.07 | $0.41 0.06 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $12.42 1.73 USD |
+3.07
|
$10.92B 1.52B USD | $25.57M 3.56M USD | $11.91 1.66 USD | $12.58 1.75 USD | $10.92B 1.52B USD | 32.68 | $0.38 0.05 USD | |
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | $8.94 1.24 USD |
+0.11
|
$10.15B 1.41B USD | $113.75M 15.82M USD | $8.76 1.22 USD | $9.15 1.27 USD | $10.15B 1.41B USD | 149.00 | $0.06 0.008 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $6.88 0.96 USD |
+1.33
|
$9.69B 1.35B USD | $26.8M 3.73M USD | $6.71 0.93 USD | $6.91 0.96 USD | $9.69B 1.35B USD | 34.39 | $0.2 0.03 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $25.14 3.5 USD |
-2.93
|
$9.67B 1.34B USD | $10.9M 1.52M USD | $25 3.48 USD | $25.65 3.57 USD | $9.67B 1.34B USD | 20.77 | $1.21 0.17 USD | |
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | $36.2 5.03 USD |
+1.2
|
$9.27B 1.29B USD | $6.87M 955.53K USD | $35.25 4.9 USD | $36.45 5.07 USD | $9.27B 1.29B USD | 21.04 | $1.72 0.24 USD | |
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | $47.06 6.54 USD |
+3.68
|
$9.17B 1.27B USD | $14.61M 2.03M USD | $45.45 6.32 USD | $47.99 6.67 USD | $9.17B 1.27B USD | 33.85 | $1.39 0.19 USD | |
| Unilumin Group Co., Ltd 300232.SZ | $8.17 1.14 USD |
+4.48
|
$8.91B 1.24B USD | $36.8M 5.12M USD | $7.72 1.07 USD | $8.2 1.14 USD | $8.91B 1.24B USD | 102.12 | $0.08 0.01 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $17.26 2.4 USD |
+1.17
|
$8.87B 1.23B USD | $9.36M 1.3M USD | $16.9 2.35 USD | $17.28 2.4 USD | $8.87B 1.23B USD | 12.41 | $1.39 0.19 USD | |
| Aoshikang Technology Co., Ltd. 002913.SZ | $27.86 3.87 USD |
+1.02
|
$8.87B 1.23B USD | $3.79M 526.49K USD | $27.1 3.77 USD | $28.05 3.9 USD | $8.87B 1.23B USD | 24.87 | $1.12 0.16 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $13.88 1.93 USD |
+8.44
|
$8.53B 1.19B USD | $59.99M 8.34M USD | $12.72 1.77 USD | $13.99 1.95 USD | $8.53B 1.19B USD | 27.76 | $0.5 0.07 USD | |
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | $26.41 3.67 USD |
+1.34
|
$8.53B 1.19B USD | $13.15M 1.83M USD | $25.9 3.6 USD | $26.8 3.73 USD | $8.53B 1.19B USD | 66.02 | $0.4 0.06 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $18.23 2.53 USD |
+7.3
|
$8.03B 1.12B USD | $65.47M 9.1M USD | $16.63 2.31 USD | $18.24 2.54 USD | $8.03B 1.12B USD | 0 | -$0.29 -0.04 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $11.19 1.56 USD |
+4.19
|
$7.93B 1.1B USD | $28.75M 4M USD | $10.67 1.48 USD | $11.48 1.6 USD | $7.93B 1.1B USD | 20.72 | $0.54 0.08 USD | |
| Jones Tech PLC 300684.SZ | $26.15 3.64 USD |
+0.69
|
$7.83B 1.09B USD | $9.45M 1.31M USD | $25.43 3.54 USD | $26.45 3.68 USD | $7.83B 1.09B USD | 51.27 | $0.51 0.07 USD | |
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | $5.8 0.81 USD |
-0.85
|
$7.53B 1.05B USD | $79.31M 11.03M USD | $5.56 0.77 USD | $5.85 0.81 USD | $7.53B 1.05B USD | 0 | -$0.24 -0.03 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $9.38 1.3 USD |
+2.07
|
$6.83B 949.48M USD | $11.98M 1.67M USD | $9.07 1.26 USD | $9.42 1.31 USD | $6.83B 949.48M USD | 469.00 | $0.02 0.002 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $10.83 1.51 USD |
+3.24
|
$6.56B 911.82M USD | $7.75M 1.08M USD | $10.5 1.46 USD | $10.99 1.53 USD | $6.56B 911.82M USD | 0 | -$0.64 -0.08 USD | |
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | $21.35 2.97 USD |
+7.88
|
$6.46B 898.27M USD | $16.61M 2.31M USD | $19.61 2.73 USD | $21.57 3 USD | $6.46B 898.27M USD | 24.82 | $0.86 0.12 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $35.93 5 USD |
-0.33
|
$6.32B 878.28M USD | $8.61M 1.2M USD | $35.01 4.87 USD | $36.13 5.02 USD | $6.32B 878.28M USD | 224.56 | $0.16 0.02 USD | |
| Hitevision Co., Ltd. 002955.SZ | $26.36 3.67 USD |
+5.36
|
$6.23B 866.28M USD | $9.81M 1.36M USD | $25.81 3.59 USD | $26.59 3.7 USD | $6.23B 866.28M USD | 22.72 | $1.16 0.16 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $22.68 3.15 USD |
+1.89
|
$6.1B 848.45M USD | $10.65M 1.48M USD | $22.03 3.06 USD | $22.88 3.18 USD | $6.1B 848.45M USD | 151.19 | $0.15 0.02 USD | |
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | $32.74 4.55 USD |
+1.8
|
$5.72B 795.11M USD | $8.45M 1.17M USD | $31.7 4.41 USD | $33.15 4.61 USD | $5.72B 795.11M USD | 24.61 | $1.33 0.18 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $21.86 3.04 USD |
+3.06
|
$5.68B 789.24M USD | $7.36M 1.02M USD | $21.03 2.92 USD | $21.9 3.05 USD | $5.68B 789.24M USD | 0 | -$0.07 -0.009 USD | |
| Genbyte Technology Inc. 003028.SZ | $48.43 6.73 USD |
+9.99
|
$5.59B 777.84M USD | $2.49M 346.07K USD | $44 6.12 USD | $48.43 6.73 USD | $5.59B 777.84M USD | 29.89 | $1.62 0.23 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $21.05 2.93 USD |
+0.48
|
$5.55B 771.94M USD | $12.02M 1.67M USD | $20.68 2.88 USD | $21.15 2.94 USD | $5.55B 771.94M USD | 24.76 | $0.85 0.12 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | $8.96 1.25 USD |
+3.58
|
$5.49B 763.22M USD | $19.04M 2.65M USD | $8.65 1.2 USD | $8.96 1.25 USD | $5.49B 763.22M USD | 0 | -$0.2 -0.02 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $16.69 2.32 USD |
+1.95
|
$5.47B 760.13M USD | $12.3M 1.71M USD | $16.21 2.25 USD | $16.86 2.34 USD | $5.47B 760.13M USD | 52.15 | $0.32 0.04 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $18.84 2.62 USD |
+2.61
|
$5.45B 757.83M USD | $3.73M 518.78K USD | $18.13 2.52 USD | $18.9 2.63 USD | $5.45B 757.83M USD | 67.28 | $0.28 0.04 USD | |
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | $18.14 2.52 USD |
-3.77
|
$5.25B 730.25M USD | $18.24M 2.54M USD | $17.71 2.46 USD | $18.59 2.58 USD | $5.25B 730.25M USD | 259.14 | $0.07 0.009 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $36.26 5.04 USD |
+1.26
|
$5.17B 718.19M USD | $3.21M 446.47K USD | $35.02 4.87 USD | $36.76 5.11 USD | $5.17B 718.19M USD | 47.71 | $0.76 0.11 USD | |
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | $7.25 1.01 USD |
+2.4
|
$5.13B 713.65M USD | $11.48M 1.6M USD | $6.95 0.97 USD | $7.26 1.01 USD | $5.13B 713.65M USD | 45.31 | $0.16 0.02 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $48.41 6.73 USD |
+3.8
|
$5.09B 708.27M USD | $3.46M 481.48K USD | $45.9 6.38 USD | $48.67 6.77 USD | $5.09B 708.27M USD | 42.09 | $1.15 0.16 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $14.47 2.01 USD |
+2.41
|
$4.98B 692.04M USD | $8.84M 1.23M USD | $13.9 1.93 USD | $14.47 2.01 USD | $4.98B 692.04M USD | 80.38 | $0.18 0.03 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | $6.31 0.88 USD |
+1.77
|
$4.94B 686.72M USD | $11.97M 1.66M USD | $6.16 0.86 USD | $6.35 0.88 USD | $4.94B 686.72M USD | 0 | -$0.44 -0.06 USD | |
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | $20.41 2.84 USD |
+2.51
|
$4.82B 669.6M USD | $7.19M 999.57K USD | $19.7 2.74 USD | $20.43 2.84 USD | $4.82B 669.6M USD | 0 | -$1.67 -0.2 USD | |
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | $16.19 2.25 USD |
+1.31
|
$4.73B 657.39M USD | $6.74M 936.62K USD | $15.8 2.2 USD | $16.25 2.26 USD | $4.73B 657.39M USD | 53.96 | $0.3 0.04 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $29.3 4.07 USD |
+0.17
|
$4.69B 651.84M USD | $4.44M 617.2K USD | $28.57 3.97 USD | $29.82 4.15 USD | $4.69B 651.84M USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | $26.75 3.72 USD |
+0.04
|
$4.65B 646.75M USD | $2.83M 393.9K USD | $26.29 3.66 USD | $26.9 3.74 USD | $4.65B 646.75M USD | 92.24 | $0.29 0.04 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $12.8 1.78 USD |
+1.59
|
$4.64B 645.8M USD | $8.14M 1.13M USD | $12.48 1.74 USD | $12.85 1.79 USD | $4.64B 645.8M USD | 58.18 | $0.22 0.03 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $19.82 2.76 USD |
+1.59
|
$4.46B 620.73M USD | $4.12M 573.54K USD | $19.38 2.69 USD | $19.97 2.78 USD | $4.46B 620.73M USD | 36.70 | $0.54 0.08 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $29.12 4.05 USD |
+2.82
|
$4.43B 616.05M USD | $4.86M 676.19K USD | $28.03 3.9 USD | $29.5 4.1 USD | $4.43B 616.05M USD | 1456.00 | $0.02 0.002 USD | |
| Anhui Coreach Technology Co.,Ltd 002983.SZ | $19.21 2.67 USD |
+2.13
|
$4.29B 596.27M USD | $1.44M 200.58K USD | $18.66 2.59 USD | $19.23 2.67 USD | $4.29B 596.27M USD | 54.88 | $0.35 0.05 USD | |
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | $8.57 1.19 USD |
+3
|
$4.27B 593.59M USD | $12.1M 1.68M USD | $8.26 1.15 USD | $8.58 1.19 USD | $4.27B 593.59M USD | 122.42 | $0.07 0.009 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $14.2 1.97 USD |
+0.64
|
$4.24B 589.43M USD | $6.86M 954.09K USD | $13.94 1.94 USD | $14.22 1.98 USD | $4.24B 589.43M USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $24.68 3.43 USD |
+0.61
|
$4.17B 579.77M USD | $2.02M 280.55K USD | $24.24 3.37 USD | $24.9 3.46 USD | $4.17B 579.77M USD | 0 | -$1.15 -0.1 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $6.26 0.87 USD |
+2.29
|
$4.11B 570.82M USD | $17.03M 2.37M USD | $6.05 0.84 USD | $6.27 0.87 USD | $4.11B 570.82M USD | 0 | -$0.02 -0.002 USD | |
| Sanbian Sci Tech Co., Ltd. 002112.SZ | $15.36 2.14 USD |
+2.67
|
$4.07B 565.71M USD | $25.4M 3.53M USD | $14.78 2.06 USD | $15.49 2.15 USD | $4.07B 565.71M USD | 30.71 | $0.5 0.07 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | $11.06 1.54 USD |
-0.63
|
$3.98B 553.35M USD | $25.12M 3.49M USD | $10.75 1.49 USD | $11.17 1.55 USD | $3.98B 553.35M USD | 73.73 | $0.15 0.02 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $29.89 4.16 USD |
+0.91
|
$3.83B 531.97M USD | $3.01M 418.95K USD | $29.63 4.12 USD | $30.22 4.2 USD | $3.83B 531.97M USD | 0 | -$0.47 -0.06 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $31.6 4.39 USD |
+2.07
|
$3.79B 527.25M USD | $1.49M 206.94K USD | $30.67 4.26 USD | $31.66 4.4 USD | $3.79B 527.25M USD | 38.53 | $0.82 0.11 USD | |
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | $13.7 1.9 USD |
+1.86
|
$3.73B 517.95M USD | $7.04M 979.41K USD | $13.2 1.84 USD | $13.7 1.9 USD | $3.73B 517.95M USD | 0 | $0 0 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $6.12 0.85 USD |
+1.66
|
$3.7B 514.39M USD | $22.51M 3.13M USD | $5.89 0.82 USD | $6.13 0.85 USD | $3.7B 514.39M USD | 0 | -$0.56 -0.07 USD | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | $12.9 1.79 USD |
+1.9
|
$3.62B 503.67M USD | $6.31M 877.81K USD | $12.49 1.74 USD | $12.97 1.8 USD | $3.62B 503.67M USD | 0 | -$0.48 -0.06 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $25.3 3.52 USD |
+2.72
|
$3.6B 501.25M USD | $4.26M 592.04K USD | $24.35 3.39 USD | $25.31 3.52 USD | $3.6B 501.25M USD | 61.70 | $0.41 0.06 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $3.58 0.5 USD |
+0.56
|
$3.6B 501.1M USD | $12.94M 1.8M USD | $3.5 0.49 USD | $3.61 0.5 USD | $3.6B 501.1M USD | 17.89 | $0.2 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}