거래소: Shenzhen 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (131)
- {{item.name}}
- 모든 거래소
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (65)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
테크놀로지 (131)
- {{item.name}}
- 모든 업종
- 테크놀로지 (131)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $33.24 4.62 USD |
+0.03
|
$240.95B 33.5B USD | $104.9M 14.59M USD | $32.77 4.56 USD | $33.28 4.63 USD | $240.95B 33.5B USD | 17.22 | $1.93 0.27 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.58 0.33 USD |
+1.57
|
$160.95B 20.58B USD | $1.24M 158.96K USD | $2.55 0.33 USD | $2.59 0.33 USD | $160.95B 20.58B USD | 16.12 | $0.16 0.02 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.96 0.55 USD |
+0.76
|
$147.05B 20.45B USD | $349.35M 48.57M USD | $3.92 0.55 USD | $3.95 0.55 USD | $147.05B 20.45B USD | 26.39 | $0.15 0.02 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $22.05 3.07 USD |
+0.68
|
$109.87B 15.28B USD | $68.18M 9.48M USD | $21.59 3 USD | $22.29 3.1 USD | $109.87B 15.28B USD | 29.39 | $0.75 0.1 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $122.8 17.07 USD |
+5.41
|
$105.94B 14.73B USD | $44.66M 6.21M USD | $116.7 16.23 USD | $126 17.52 USD | $105.94B 14.73B USD | 56.58 | $2.17 0.3 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $39.18 5.45 USD |
+1.93
|
$82.99B 11.54B USD | $17.49M 2.43M USD | $38.38 5.34 USD | $39.3 5.46 USD | $82.99B 11.54B USD | 25.60 | $1.53 0.21 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $42.33 5.89 USD |
+0.79
|
$81.42B 11.32B USD | $71.69M 9.97M USD | $41.8 5.81 USD | $43.81 6.09 USD | $81.42B 11.32B USD | 28.79 | $1.47 0.2 USD | |
| AVARY HOLDING 002938.SZ | $30.58 4.25 USD |
-0.36
|
$70.89B 9.86B USD | $21.1M 2.93M USD | $30.17 4.19 USD | $30.77 4.28 USD | $70.89B 9.86B USD | 19.72 | $1.55 0.22 USD | |
| SHENNAN CIRCUITS 002916.SZ | $99.9 13.89 USD |
+2.57
|
$66.61B 9.26B USD | $10.62M 1.48M USD | $97.55 13.56 USD | $99.99 13.9 USD | $66.61B 9.26B USD | 33.52 | $2.98 0.41 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $32.49 4.52 USD |
+1.72
|
$62.27B 8.66B USD | $14.4M 2M USD | $31.88 4.43 USD | $32.56 4.53 USD | $62.27B 8.66B USD | 27.30 | $1.19 0.17 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $36.45 5.07 USD |
+0.16
|
$62.18B 8.65B USD | $63.93M 8.89M USD | $35.9 4.99 USD | $37.53 5.22 USD | $62.18B 8.65B USD | 49.25 | $0.74 0.1 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.53 1.19 USD |
+1.07
|
$59.78B 8.31B USD | $104.96M 14.59M USD | $8.4 1.17 USD | $8.54 1.19 USD | $59.78B 8.31B USD | 32.80 | $0.26 0.04 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $11.87 1.65 USD |
+1.02
|
$39.53B 5.5B USD | $78.58M 10.93M USD | $11.68 1.62 USD | $11.9 1.65 USD | $39.53B 5.5B USD | 0 | $0 0 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $114.3 15.89 USD |
+1.32
|
$31.26B 4.35B USD | $3.98M 553.4K USD | $112.51 15.64 USD | $115.36 16.04 USD | $31.26B 4.35B USD | 19.98 | $5.72 0.8 USD | |
| EWPT 300115.SZ | $21.18 2.94 USD |
+1.44
|
$28.77B 4B USD | $41.88M 5.82M USD | $20.77 2.89 USD | $21.2 2.95 USD | $28.77B 4B USD | 45.06 | $0.47 0.07 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $20.06 2.79 USD |
+1.01
|
$27.9B 3.88B USD | $42.61M 5.92M USD | $19.72 2.74 USD | $20.09 2.79 USD | $27.9B 3.88B USD | 25.71 | $0.78 0.11 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $34.3 4.77 USD |
+1.21
|
$23.87B 3.32B USD | $3.13M 435.56K USD | $33.72 4.69 USD | $34.38 4.78 USD | $23.87B 3.32B USD | 25.03 | $1.37 0.19 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $50.45 7.01 USD |
+5.32
|
$22.98B 3.19B USD | $10.68M 1.49M USD | $47.91 6.66 USD | $50.57 7.03 USD | $22.98B 3.19B USD | 136.35 | $0.37 0.05 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $27.8 3.87 USD |
+3.12
|
$22.42B 3.12B USD | $14.33M 1.99M USD | $27 3.75 USD | $27.89 3.88 USD | $22.42B 3.12B USD | 24.60 | $1.13 0.16 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $12.8 1.78 USD |
+4.15
|
$21.63B 3.01B USD | $133.21M 18.52M USD | $12.31 1.71 USD | $12.99 1.81 USD | $21.63B 3.01B USD | 0 | -$0.12 -0.01 USD | |
| SUNWAY COMMUNICATION 300136.SZ | $22.16 3.08 USD |
+0.82
|
$21.44B 2.98B USD | $14.66M 2.04M USD | $21.79 3.03 USD | $22.19 3.09 USD | $21.44B 2.98B USD | 36.32 | $0.61 0.08 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.34 0.6 USD |
+0.93
|
$19.65B 2.73B USD | $34.89M 4.85M USD | $4.27 0.59 USD | $4.35 0.6 USD | $19.65B 2.73B USD | 13.15 | $0.33 0.05 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.59 0.36 USD |
+10.21
|
$19.37B 2.69B USD | $174.4M 24.25M USD | $2.46 0.34 USD | $2.59 0.36 USD | $19.37B 2.69B USD | 8.09 | $0.32 0.04 USD | |
| CECEP ENVIRONMENT 300140.SZ | $6.23 0.87 USD |
+0.65
|
$19.31B 2.68B USD | $5.99M 832.91K USD | $6.17 0.86 USD | $6.24 0.87 USD | $19.31B 2.68B USD | 28.31 | $0.22 0.03 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $43.91 6.11 USD |
-0.14
|
$18.61B 2.59B USD | $10.45M 1.45M USD | $43.05 5.99 USD | $44.55 6.19 USD | $18.61B 2.59B USD | 31.81 | $1.38 0.19 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $13.76 1.91 USD |
+1.47
|
$17.16B 2.39B USD | $31.52M 4.38M USD | $13.51 1.88 USD | $13.76 1.91 USD | $17.16B 2.39B USD | 24.14 | $0.57 0.08 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $6.08 0.85 USD |
+1
|
$16.49B 2.29B USD | $81.61M 11.35M USD | $5.97 0.83 USD | $6.08 0.85 USD | $16.49B 2.29B USD | 0 | -$0.36 -0.05 USD | |
| CASTECH Inc. 002222.SZ | $33.93 4.72 USD |
+1.47
|
$15.96B 2.22B USD | $11.07M 1.54M USD | $33.28 4.63 USD | $34.05 4.73 USD | $15.96B 2.22B USD | 72.19 | $0.47 0.07 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $13.58 1.89 USD |
+1.04
|
$15.71B 2.18B USD | $10.21M 1.42M USD | $13.4 1.86 USD | $13.59 1.89 USD | $15.71B 2.18B USD | 46.82 | $0.29 0.04 USD | |
| TOKEN SCIENCES 300088.SZ | $5.92 0.82 USD |
+0.68
|
$14.79B 2.06B USD | $35.17M 4.89M USD | $5.85 0.81 USD | $5.93 0.82 USD | $14.79B 2.06B USD | 37.00 | $0.16 0.02 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $34.97 4.86 USD |
+3.34
|
$14.4B 2B USD | $13.29M 1.85M USD | $33.93 4.72 USD | $35.4 4.92 USD | $14.4B 2B USD | 56.40 | $0.62 0.09 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $11.62 1.62 USD |
+0.52
|
$14.13B 1.96B USD | $23.8M 3.31M USD | $11.48 1.6 USD | $11.66 1.62 USD | $14.13B 1.96B USD | 116.20 | $0.1 0.01 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $27.6 3.84 USD |
+1.36
|
$13.32B 1.85B USD | $34.14M 4.75M USD | $26.99 3.75 USD | $27.64 3.84 USD | $13.32B 1.85B USD | 394.28 | $0.07 0.009 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $21.45 2.98 USD |
+0.47
|
$13.19B 1.83B USD | $32.07M 4.46M USD | $21.07 2.93 USD | $21.68 3.01 USD | $13.19B 1.83B USD | 178.75 | $0.12 0.02 USD | |
| Visionox Technology Inc. 002387.SZ | $9.36 1.3 USD |
+4.7
|
$13.07B 1.82B USD | $46.38M 6.45M USD | $9.02 1.25 USD | $9.47 1.32 USD | $13.07B 1.82B USD | 0 | -$1.73 -0.2 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $4.38 0.61 USD |
+0.46
|
$12.12B 1.68B USD | $52.63M 7.32M USD | $4.31 0.6 USD | $4.39 0.61 USD | $12.12B 1.68B USD | 0 | -$0.4 -0.05 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $20.79 2.89 USD |
+3.28
|
$12.1B 1.68B USD | $30.55M 4.25M USD | $20 2.78 USD | $21.11 2.94 USD | $12.1B 1.68B USD | 54.71 | $0.38 0.05 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $10.95 1.52 USD |
+0.09
|
$11.84B 1.65B USD | $18.59M 2.58M USD | $10.83 1.51 USD | $11.01 1.53 USD | $11.84B 1.65B USD | 45.62 | $0.24 0.03 USD | |
| MLS Co., Ltd. 002745.SZ | $7.87 1.09 USD |
+0.64
|
$11.68B 1.62B USD | $16.99M 2.36M USD | $7.76 1.08 USD | $7.88 1.1 USD | $11.68B 1.62B USD | 34.21 | $0.23 0.03 USD | |
| ZHENGHAI MAGNETIC MATERIAL 300224.SZ | $13.75 1.91 USD |
+0.44
|
$11.52B 1.6B USD | $28.46M 3.96M USD | $13.57 1.89 USD | $13.79 1.92 USD | $11.52B 1.6B USD | 152.77 | $0.09 0.01 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $10.67 1.48 USD |
+1.52
|
$11.3B 1.57B USD | $59.37M 8.25M USD | $10.5 1.46 USD | $10.72 1.49 USD | $11.3B 1.57B USD | 0 | -$0.46 -0.06 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $30.42 4.23 USD |
-0.62
|
$10.94B 1.52B USD | $18.99M 2.64M USD | $29.92 4.16 USD | $30.76 4.28 USD | $10.94B 1.52B USD | 23.95 | $1.27 0.18 USD | |
| BAOMING TECHNOLOGY 002992.SZ | $59.69 8.3 USD |
-0.48
|
$10.87B 1.51B USD | $3.21M 445.92K USD | $58.62 8.15 USD | $60.15 8.36 USD | $10.87B 1.51B USD | 0 | -$0.48 -0.06 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $12.4 1.72 USD |
+2.06
|
$10.48B 1.46B USD | $57.16M 7.95M USD | $12.16 1.69 USD | $12.8 1.78 USD | $10.48B 1.46B USD | 247.99 | $0.05 0.006 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $4.34 0.6 USD |
+1.4
|
$9.84B 1.37B USD | $118.97M 16.54M USD | $4.23 0.59 USD | $4.38 0.61 USD | $9.84B 1.37B USD | 0 | -$0.26 -0.03 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $10.65 1.48 USD |
+1.14
|
$9.36B 1.3B USD | $16.32M 2.27M USD | $10.46 1.45 USD | $10.65 1.48 USD | $9.36B 1.3B USD | 28.02 | $0.38 0.05 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $15.39 2.14 USD |
+1.05
|
$9.28B 1.29B USD | $40.57M 5.64M USD | $15.03 2.09 USD | $15.41 2.14 USD | $9.28B 1.29B USD | 39.46 | $0.39 0.05 USD | |
| AOSHIKANG 002913.SZ | $28.87 4.01 USD |
-1.2
|
$9.16B 1.27B USD | $5.69M 791.49K USD | $28.38 3.95 USD | $29.4 4.09 USD | $9.16B 1.27B USD | 26.00 | $1.11 0.15 USD | |
| GALAXY MAGNETS 300127.SZ | $27.4 3.81 USD |
+0.37
|
$8.85B 1.23B USD | $16.08M 2.24M USD | $26.95 3.75 USD | $27.49 3.82 USD | $8.85B 1.23B USD | 59.56 | $0.46 0.06 USD | |
| HENGMINGDA 002947.SZ | $34.53 4.8 USD |
-0.4
|
$8.85B 1.23B USD | $4.81M 669.4K USD | $34.21 4.76 USD | $34.8 4.84 USD | $8.85B 1.23B USD | 17.09 | $2.02 0.28 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $22.79 3.17 USD |
+1.29
|
$8.77B 1.22B USD | $11M 1.53M USD | $22.42 3.12 USD | $22.88 3.18 USD | $8.77B 1.22B USD | 20.90 | $1.09 0.15 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $6.09 0.85 USD |
+0.66
|
$8.58B 1.19B USD | $29.54M 4.11M USD | $6 0.83 USD | $6.09 0.85 USD | $8.58B 1.19B USD | 24.35 | $0.25 0.03 USD | |
| YITOA INTELLIGENT CONTROL 300131.SZ | $7.47 1.04 USD |
+0.27
|
$8.48B 1.18B USD | $66.32M 9.22M USD | $7.39 1.03 USD | $7.57 1.05 USD | $8.48B 1.18B USD | 149.40 | $0.05 0.006 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $15.59 2.17 USD |
+0.71
|
$8.02B 1.11B USD | $6.33M 880.2K USD | $15.42 2.14 USD | $15.62 2.17 USD | $8.02B 1.11B USD | 11.05 | $1.41 0.2 USD | |
| UNILUMIN 300232.SZ | $7.17 1 USD |
+0.28
|
$7.82B 1.09B USD | $19.06M 2.65M USD | $7.09 0.99 USD | $7.18 1 USD | $7.82B 1.09B USD | 59.75 | $0.12 0.02 USD | |
| YIHUA 002897.SZ | $38.2 5.31 USD |
+0.66
|
$7.41B 1.03B USD | $3.91M 543.56K USD | $37.76 5.25 USD | $38.23 5.32 USD | $7.41B 1.03B USD | 74.90 | $0.51 0.07 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | $11.92 1.66 USD |
-5.77
|
$7.3B 1.02B USD | $233.54M 32.47M USD | $11.8 1.64 USD | $13.25 1.84 USD | $7.3B 1.02B USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $10.19 1.42 USD |
+0.39
|
$7.19B 1B USD | $11.53M 1.6M USD | $10.1 1.4 USD | $10.21 1.42 USD | $7.19B 1B USD | 21.68 | $0.47 0.07 USD | |
| Jones Tech PLC 300684.SZ | $23.55 3.27 USD |
+1.42
|
$7.05B 980.73M USD | $12.15M 1.69M USD | $23.02 3.2 USD | $23.75 3.3 USD | $7.05B 980.73M USD | 30.19 | $0.78 0.11 USD | |
| JINFU TECHNOLOGY 300128.SZ | $5.37 0.75 USD |
+0.75
|
$6.98B 970M USD | $28.27M 3.93M USD | $5.29 0.74 USD | $5.43 0.76 USD | $6.98B 970M USD | 0 | -$0.2 -0.02 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $9.14 1.27 USD |
-0.98
|
$6.65B 925.18M USD | $17.33M 2.41M USD | $9.07 1.26 USD | $9.27 1.29 USD | $6.65B 925.18M USD | 83.09 | $0.11 0.02 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $10.82 1.5 USD |
-0.09
|
$6.48B 901.52M USD | $3.33M 463.23K USD | $10.72 1.49 USD | $10.91 1.52 USD | $6.48B 901.52M USD | 0 | -$0.63 -0.08 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $33.35 4.64 USD |
-0.8
|
$6.38B 887.68M USD | $10.1M 1.4M USD | $32.78 4.56 USD | $33.6 4.67 USD | $6.38B 887.68M USD | 158.80 | $0.21 0.03 USD | |
| HITEVISION 002955.SZ | $24.45 3.4 USD |
-0.24
|
$5.79B 804.48M USD | $3.93M 546.61K USD | $24.22 3.37 USD | $24.8 3.45 USD | $5.79B 804.48M USD | 29.10 | $0.84 0.12 USD | |
| TES TOUCH EMBEDDED SOLUTIONS 003019.SZ | $32.69 4.55 USD |
+1.11
|
$5.77B 801.69M USD | $6.83M 949.61K USD | $32.29 4.49 USD | $33 4.59 USD | $5.77B 801.69M USD | 33.35 | $0.98 0.14 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $21.89 3.04 USD |
+0.23
|
$5.68B 790.32M USD | $7.82M 1.09M USD | $21.52 2.99 USD | $21.95 3.05 USD | $5.68B 790.32M USD | 0 | -$0.21 -0.02 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $25 3.48 USD |
+2.38
|
$5.57B 773.93M USD | $19.08M 2.65M USD | $24.06 3.35 USD | $25.25 3.51 USD | $5.57B 773.93M USD | 89.28 | $0.28 0.04 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $18.8 2.61 USD |
+0.8
|
$5.44B 756.22M USD | $4.81M 669.37K USD | $18.6 2.59 USD | $18.99 2.64 USD | $5.44B 756.22M USD | 81.73 | $0.23 0.03 USD | |
| TRANSIMAGE TECHNOLOGY 002866.SZ | $18.78 2.61 USD |
-1.05
|
$5.44B 756.01M USD | $27.88M 3.88M USD | $18.43 2.56 USD | $19.16 2.66 USD | $5.44B 756.01M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $45.65 6.35 USD |
+1.22
|
$5.21B 724.6M USD | $5.72M 794.89K USD | $44.83 6.23 USD | $45.74 6.36 USD | $5.21B 724.6M USD | 41.12 | $1.11 0.15 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $19.55 2.72 USD |
+3.55
|
$5.16B 716.93M USD | $17.46M 2.43M USD | $18.68 2.6 USD | $19.55 2.72 USD | $5.16B 716.93M USD | 25.72 | $0.76 0.11 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $18.93 2.63 USD |
+1.01
|
$5.09B 708.16M USD | $8.41M 1.17M USD | $18.65 2.59 USD | $19.01 2.64 USD | $5.09B 708.16M USD | 378.60 | $0.05 0.006 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $21.88 3.04 USD |
+0.37
|
$5B 695.16M USD | $7.47M 1.04M USD | $21.55 3 USD | $22.12 3.08 USD | $5B 695.16M USD | 42.07 | $0.52 0.07 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $14.46 2.01 USD |
-0.89
|
$4.97B 691.56M USD | $15.98M 2.22M USD | $14.31 1.99 USD | $14.7 2.04 USD | $4.97B 691.56M USD | 361.50 | $0.04 0.005 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | $6.33 0.88 USD |
+0.48
|
$4.95B 688.89M USD | $9.08M 1.26M USD | $6.3 0.88 USD | $6.37 0.89 USD | $4.95B 688.89M USD | 0 | -$0.39 -0.05 USD | |
| SUNSHINE 300227.SZ | $9.05 1.26 USD |
+0.22
|
$4.92B 684.68M USD | $19.57M 2.72M USD | $8.9 1.24 USD | $9.07 1.26 USD | $4.92B 684.68M USD | 0 | -$0.07 -0.009 USD | |
| SUNRISE TECH 002937.SZ | $16.46 2.29 USD |
+0.73
|
$4.9B 681.51M USD | $5.97M 830.13K USD | $16.15 2.25 USD | $16.5 2.29 USD | $4.9B 681.51M USD | 24.56 | $0.67 0.09 USD | |
| MENTECH OPTICAL & MAGNETIC 002902.SZ | $20.72 2.88 USD |
-0.53
|
$4.88B 678.4M USD | $19.83M 2.76M USD | $20.29 2.82 USD | $20.93 2.91 USD | $4.88B 678.4M USD | 0 | -$1.36 -0.1 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $17.35 2.41 USD |
+5.02
|
$4.86B 676.09M USD | $4.89M 679.89K USD | $16.36 2.27 USD | $17.35 2.41 USD | $4.86B 676.09M USD | 0 | -$0.03 -0.004 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $29.58 4.11 USD |
+0.54
|
$4.73B 658.06M USD | $2.15M 299.01K USD | $29.03 4.04 USD | $29.66 4.12 USD | $4.73B 658.06M USD | 0 | -$0.19 -0.02 USD | |
| COREACH 002983.SZ | $21.24 2.95 USD |
+0.28
|
$4.73B 657.01M USD | $6.13M 852.69K USD | $21 2.92 USD | $21.39 2.97 USD | $4.73B 657.01M USD | 35.39 | $0.6 0.08 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $14.3 1.99 USD |
-0.07
|
$4.68B 651.28M USD | $7.11M 988.01K USD | $14.19 1.97 USD | $14.39 2 USD | $4.68B 651.28M USD | 0 | -$0.05 -0.006 USD | |
| HONGLI ZHIHUI 300219.SZ | $6.6 0.92 USD |
+0.92
|
$4.67B 649.67M USD | $17.84M 2.48M USD | $6.47 0.9 USD | $6.68 0.93 USD | $4.67B 649.67M USD | 82.50 | $0.08 0.01 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $12.91 1.8 USD |
+0.7
|
$4.65B 646.22M USD | $12.36M 1.72M USD | $12.74 1.77 USD | $12.94 1.8 USD | $4.65B 646.22M USD | 56.13 | $0.23 0.03 USD | |
| W-OLF PHOTOELECTRIC 002962.SZ | $15.51 2.16 USD |
+2.92
|
$4.52B 628.99M USD | $20.17M 2.8M USD | $14.98 2.08 USD | $15.65 2.18 USD | $4.52B 628.99M USD | 81.63 | $0.19 0.03 USD | |
| GENBYTE TECHNOLOGY 003028.SZ | $31.25 4.35 USD |
+1.43
|
$4.52B 628.74M USD | $2.1M 291.46K USD | $30.71 4.27 USD | $31.38 4.36 USD | $4.52B 628.74M USD | 23.49 | $1.33 0.18 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $29.5 4.1 USD |
-1.04
|
$4.49B 624.09M USD | $5.81M 807.54K USD | $29.19 4.06 USD | $29.8 4.14 USD | $4.49B 624.09M USD | 155.26 | $0.19 0.03 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $31.33 4.36 USD |
-0.48
|
$4.46B 620.55M USD | $2.57M 357.71K USD | $30.83 4.29 USD | $31.65 4.4 USD | $4.46B 620.55M USD | 36.01 | $0.87 0.12 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $10.53 1.46 USD |
-5.98
|
$4.37B 607.16M USD | $68.15M 9.48M USD | $10.43 1.45 USD | $11 1.53 USD | $4.37B 607.16M USD | 0 | -$0.74 -0.1 USD | |
| SUNNYPOL 002876.SZ | $24.8 3.45 USD |
+0.32
|
$4.31B 599.6M USD | $2.1M 291.32K USD | $24.65 3.43 USD | $24.99 3.47 USD | $4.31B 599.6M USD | 65.26 | $0.38 0.05 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $33.53 4.66 USD |
-1.41
|
$4.29B 596.64M USD | $4.95M 688.65K USD | $33.33 4.63 USD | $34.3 4.77 USD | $4.29B 596.64M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $7.01 0.97 USD |
-1.27
|
$4.24B 589.19M USD | $93.3M 12.97M USD | $6.88 0.96 USD | $7.12 0.99 USD | $4.24B 589.19M USD | 0 | -$1.93 -0.2 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $6.2 0.86 USD |
+2.14
|
$4.19B 582.59M USD | $60.96M 8.48M USD | $6.05 0.84 USD | $6.24 0.87 USD | $4.19B 582.59M USD | 0 | -$1.32 -0.1 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $6.35 0.88 USD |
0
|
$4.14B 575.26M USD | $15.31M 2.13M USD | $6.27 0.87 USD | $6.38 0.89 USD | $4.14B 575.26M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $19.95 2.77 USD |
-7.21
|
$4.05B 563.22M USD | $16.63M 2.31M USD | $19.12 2.66 USD | $21.7 3.02 USD | $4.05B 563.22M USD | 0 | -$2.12 -0.2 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $20 2.78 USD |
-0.7
|
$3.94B 547.72M USD | $11.55M 1.61M USD | $19.68 2.74 USD | $20.07 2.79 USD | $3.94B 547.72M USD | 54.05 | $0.37 0.05 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $12.85 1.79 USD |
-0.77
|
$3.84B 533.4M USD | $6.88M 956.68K USD | $12.7 1.77 USD | $12.96 1.8 USD | $3.84B 533.4M USD | 428.33 | $0.03 0.004 USD | |
| JINGQUANHUA 002885.SZ | $13.87 1.93 USD |
+0.43
|
$3.77B 524.38M USD | $6.24M 867.95K USD | $13.68 1.9 USD | $14 1.95 USD | $3.77B 524.38M USD | 77.05 | $0.18 0.03 USD | |
| YES OPTOELECTRONICS 002952.SZ | $22.4 3.11 USD |
+0.54
|
$3.68B 511.85M USD | $6.42M 892.6K USD | $21.91 3.05 USD | $22.48 3.13 USD | $3.68B 511.85M USD | 280.00 | $0.08 0.01 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $29.95 4.16 USD |
-0.17
|
$3.59B 499.72M USD | $2.11M 292.94K USD | $29.7 4.13 USD | $30.01 4.17 USD | $3.59B 499.72M USD | 41.59 | $0.72 0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}