국가: 중국 거래소: Shenzhen 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (131)
- {{item.name}}
- 모든 거래소
- Shanghai (64)
- Shenzhen (131)
테크놀로지 (131)
- {{item.name}}
- 모든 업종
- 테크놀로지 (131)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $60.98 8.48 USD |
+0.73
|
$444.06B 61.74B USD | $112.17M 15.6M USD | $58.36 8.11 USD | $61.46 8.55 USD | $444.06B 61.74B USD | 29.17 | $2.09 0.29 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $298.39 41.49 USD |
+1.32
|
$259.7B 36.11B USD | $30.02M 4.17M USD | $280 38.93 USD | $300.99 41.85 USD | $259.7B 36.11B USD | 71.90 | $4.15 0.58 USD | |
| Shennan Circuit Company Limited 002916.SZ | $226 31.42 USD |
+1.41
|
$150.68B 20.95B USD | $7.62M 1.06M USD | $212.8 29.59 USD | $228.58 31.78 USD | $150.68B 20.95B USD | 64.94 | $3.48 0.48 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.86 0.37 USD |
+0.7
|
$162.27B 20.75B USD | $890.4K 113.85K USD | $2.83 0.36 USD | $2.86 0.37 USD | $162.27B 20.75B USD | 15.88 | $0.18 0.02 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $28.53 3.97 USD |
-0.21
|
$149.07B 20.73B USD | $38.28M 5.32M USD | $27.72 3.85 USD | $28.73 3.99 USD | $149.07B 20.73B USD | 36.57 | $0.78 0.11 USD | |
| BOE Technology Group Company Limited 000725.SZ | $4 0.56 USD |
0
|
$148.7B 20.68B USD | $412.48M 57.35M USD | $3.96 0.55 USD | $4.02 0.56 USD | $148.7B 20.68B USD | 23.52 | $0.17 0.02 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $70.39 9.79 USD |
-0.86
|
$135.46B 18.83B USD | $46.95M 6.53M USD | $67.44 9.38 USD | $70.97 9.87 USD | $135.46B 18.83B USD | 39.76 | $1.77 0.25 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $68.6 9.54 USD |
-0.9
|
$125.65B 17.47B USD | $39.86M 5.54M USD | $65.68 9.13 USD | $69.15 9.61 USD | $125.65B 17.47B USD | 95.27 | $0.72 0.1 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $51.09 7.1 USD |
-1.37
|
$118.43B 16.47B USD | $23.41M 3.25M USD | $49.68 6.91 USD | $51.65 7.18 USD | $118.43B 16.47B USD | 29.53 | $1.73 0.24 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $14.62 2.03 USD |
-1.48
|
$106.81B 14.85B USD | $161.56M 22.46M USD | $14.3 1.99 USD | $14.75 2.05 USD | $106.81B 14.85B USD | 47.16 | $0.31 0.04 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $51.1 7.11 USD |
+0.27
|
$97.93B 13.62B USD | $30.75M 4.28M USD | $47.88 6.66 USD | $51.91 7.22 USD | $97.93B 13.62B USD | 37.85 | $1.35 0.19 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $35.04 4.87 USD |
+0.29
|
$74.22B 10.32B USD | $16.05M 2.23M USD | $34.66 4.82 USD | $35.18 4.89 USD | $74.22B 10.32B USD | 28.95 | $1.21 0.17 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $34.86 4.85 USD |
+0.66
|
$47.44B 6.6B USD | $70.45M 9.8M USD | $33.3 4.63 USD | $35.79 4.98 USD | $47.44B 6.6B USD | 79.22 | $0.44 0.06 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $167 23.22 USD |
-1.12
|
$45.72B 6.36B USD | $5.63M 782.6K USD | $162.17 22.55 USD | $168 23.36 USD | $45.72B 6.36B USD | 28.84 | $5.79 0.81 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $12.68 1.76 USD |
+1.93
|
$42.6B 5.92B USD | $185.47M 25.79M USD | $12.23 1.7 USD | $12.95 1.8 USD | $42.6B 5.92B USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $21.66 3.01 USD |
+1.64
|
$36.81B 5.12B USD | $76.09M 10.58M USD | $20.43 2.84 USD | $21.85 3.04 USD | $36.81B 5.12B USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $35.15 4.89 USD |
-0.17
|
$34.01B 4.73B USD | $51.21M 7.12M USD | $34.11 4.74 USD | $35.58 4.95 USD | $34.01B 4.73B USD | 57.62 | $0.61 0.08 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $24.21 3.37 USD |
-1.51
|
$33.67B 4.68B USD | $20.23M 2.81M USD | $23.97 3.33 USD | $24.46 3.4 USD | $33.67B 4.68B USD | 29.52 | $0.82 0.11 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $38.48 5.35 USD |
+1.66
|
$31.03B 4.31B USD | $25.15M 3.5M USD | $36.62 5.09 USD | $38.95 5.42 USD | $31.03B 4.31B USD | 31.80 | $1.21 0.17 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $41.03 5.7 USD |
-0.41
|
$28.56B 3.97B USD | $4.03M 560.96K USD | $40.36 5.61 USD | $41.26 5.74 USD | $28.56B 3.97B USD | 31.80 | $1.29 0.18 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $6.23 0.87 USD |
+2.3
|
$28.2B 3.92B USD | $54.13M 7.53M USD | $6 0.83 USD | $6.27 0.87 USD | $28.2B 3.92B USD | 23.96 | $0.26 0.04 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $3.39 0.47 USD |
-0.88
|
$25.36B 3.53B USD | $287.34M 39.95M USD | $3.31 0.46 USD | $3.47 0.48 USD | $25.36B 3.53B USD | 5.46 | $0.62 0.09 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $50 6.95 USD |
+1.09
|
$21.24B 2.95B USD | $6.13M 852.48K USD | $48.28 6.71 USD | $50.6 7.04 USD | $21.24B 2.95B USD | 40.65 | $1.23 0.17 USD | |
| CASTECH Inc. 002222.SZ | $44.79 6.23 USD |
+0.83
|
$21.06B 2.93B USD | $8.89M 1.24M USD | $43.62 6.07 USD | $45.1 6.27 USD | $21.06B 2.93B USD | 79.98 | $0.56 0.08 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $6.62 0.92 USD |
+2.95
|
$20.52B 2.85B USD | $22.33M 3.1M USD | $6.37 0.89 USD | $6.68 0.93 USD | $20.52B 2.85B USD | 24.51 | $0.27 0.04 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $17.49 2.43 USD |
-1.07
|
$20.24B 2.81B USD | $47.99M 6.67M USD | $17.05 2.37 USD | $17.63 2.45 USD | $20.24B 2.81B USD | 64.77 | $0.27 0.04 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $44.12 6.13 USD |
-1.05
|
$20.09B 2.79B USD | $4.7M 653.73K USD | $43.8 6.09 USD | $44.47 6.18 USD | $20.09B 2.79B USD | 245.11 | $0.18 0.03 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $6.76 0.94 USD |
+0.45
|
$18.33B 2.55B USD | $42.75M 5.94M USD | $6.61 0.92 USD | $6.79 0.94 USD | $18.33B 2.55B USD | 0 | -$0.31 -0.04 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $42.63 5.93 USD |
-1.43
|
$17.56B 2.44B USD | $9.09M 1.26M USD | $41.37 5.75 USD | $43.27 6.02 USD | $17.56B 2.44B USD | 51.36 | $0.83 0.12 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $29.68 4.13 USD |
-0.4
|
$17.27B 2.4B USD | $17.05M 2.37M USD | $28.77 4 USD | $30 4.17 USD | $17.27B 2.4B USD | 53.00 | $0.56 0.08 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $13.72 1.91 USD |
+0.37
|
$17.11B 2.38B USD | $14.76M 2.05M USD | $13.51 1.88 USD | $13.77 1.91 USD | $17.11B 2.38B USD | 31.18 | $0.44 0.06 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $13.57 1.89 USD |
-1.24
|
$16.52B 2.3B USD | $22.41M 3.12M USD | $13.38 1.86 USD | $13.68 1.9 USD | $16.52B 2.3B USD | 48.46 | $0.28 0.04 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $13.49 1.88 USD |
-0.3
|
$16.4B 2.28B USD | $14.33M 1.99M USD | $13.35 1.86 USD | $13.53 1.88 USD | $16.4B 2.28B USD | 112.41 | $0.12 0.02 USD | |
| Wuhu Token Sciences Co., Ltd. 300088.SZ | $6.11 0.85 USD |
+0.83
|
$15.26B 2.12B USD | $35.93M 5M USD | $6.01 0.84 USD | $6.13 0.85 USD | $15.26B 2.12B USD | 43.64 | $0.14 0.02 USD | |
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | $16.2 2.25 USD |
-0.61
|
$15.08B 2.1B USD | $17.58M 2.44M USD | $16.01 2.23 USD | $16.36 2.27 USD | $15.08B 2.1B USD | 108.00 | $0.15 0.02 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $30.39 4.23 USD |
-1.65
|
$14.66B 2.04B USD | $13.26M 1.84M USD | $29.9 4.16 USD | $30.6 4.25 USD | $14.66B 2.04B USD | 159.94 | $0.19 0.03 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $5.15 0.72 USD |
+1.38
|
$14.25B 1.98B USD | $153.04M 21.28M USD | $4.95 0.69 USD | $5.22 0.73 USD | $14.25B 1.98B USD | 0 | -$0.37 -0.05 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $22.98 3.2 USD |
-2.34
|
$14.13B 1.96B USD | $24.81M 3.45M USD | $22.4 3.11 USD | $23.25 3.23 USD | $14.13B 1.96B USD | 383.00 | $0.06 0.008 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $73.32 10.19 USD |
+13.22
|
$14.04B 1.95B USD | $22.36M 3.11M USD | $64.02 8.9 USD | $74.22 10.32 USD | $14.04B 1.95B USD | 349.14 | $0.21 0.03 USD | |
| MLS Co., Ltd. 002745.SZ | $9.01 1.25 USD |
+4.16
|
$13.37B 1.86B USD | $44.21M 6.15M USD | $8.54 1.19 USD | $9.12 1.27 USD | $13.37B 1.86B USD | 60.06 | $0.15 0.02 USD | |
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | $51.05 7.1 USD |
+1.47
|
$13.08B 1.82B USD | $8.61M 1.2M USD | $48.23 6.71 USD | $51.21 7.12 USD | $13.08B 1.82B USD | 22.89 | $2.23 0.31 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $15.39 2.14 USD |
-3.21
|
$13.01B 1.81B USD | $61.27M 8.52M USD | $15.1 2.1 USD | $15.59 2.17 USD | $13.01B 1.81B USD | 256.50 | $0.06 0.008 USD | |
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | $11.42 1.59 USD |
0
|
$12.96B 1.8B USD | $136.97M 19.05M USD | $10.31 1.43 USD | $11.65 1.62 USD | $12.96B 1.8B USD | 380.66 | $0.03 0.004 USD | |
| Jones Tech PLC 300684.SZ | $43.2 6.01 USD |
-2.09
|
$12.94B 1.8B USD | $12.68M 1.76M USD | $42.58 5.92 USD | $43.55 6.06 USD | $12.94B 1.8B USD | 41.53 | $1.04 0.14 USD | |
| Visionox Technology Inc. 002387.SZ | $8.47 1.18 USD |
0
|
$11.83B 1.65B USD | $17.45M 2.43M USD | $8.33 1.16 USD | $8.55 1.19 USD | $11.83B 1.65B USD | 0 | -$1.67 -0.2 USD | |
| Aoshikang Technology Co., Ltd. 002913.SZ | $36.78 5.11 USD |
-1.97
|
$11.67B 1.62B USD | $4.52M 628.43K USD | $36.01 5.01 USD | $37.3 5.19 USD | $11.67B 1.62B USD | 33.74 | $1.09 0.15 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $15.85 2.2 USD |
+9.99
|
$11.54B 1.6B USD | $66.32M 9.22M USD | $14.02 1.95 USD | $15.85 2.2 USD | $11.54B 1.6B USD | 105.66 | $0.15 0.02 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $12.98 1.8 USD |
+2.29
|
$11.41B 1.59B USD | $35.44M 4.93M USD | $12.41 1.73 USD | $13.06 1.82 USD | $11.41B 1.59B USD | 34.15 | $0.38 0.05 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $28.22 3.92 USD |
+3.26
|
$10.85B 1.51B USD | $14.19M 1.97M USD | $26.73 3.72 USD | $28.35 3.94 USD | $10.85B 1.51B USD | 26.37 | $1.07 0.15 USD | |
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | $33.22 4.62 USD |
+0.45
|
$10.73B 1.49B USD | $7.37M 1.03M USD | $32.32 4.49 USD | $33.37 4.64 USD | $10.73B 1.49B USD | 59.32 | $0.56 0.08 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $37.89 5.27 USD |
+4.58
|
$10.62B 1.48B USD | $4.87M 676.52K USD | $37.38 5.2 USD | $38.04 5.29 USD | $10.62B 1.48B USD | 0 | -$0.05 -0.006 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $10.06 1.4 USD |
+0.2
|
$10.62B 1.48B USD | $17.69M 2.46M USD | $9.88 1.37 USD | $10.09 1.4 USD | $10.62B 1.48B USD | 0 | -$0.42 -0.05 USD | |
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | $7.72 1.07 USD |
-2.03
|
$10.03B 1.39B USD | $95.56M 13.29M USD | $7.5 1.04 USD | $7.88 1.1 USD | $10.03B 1.39B USD | 0 | -$0.21 -0.02 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $36.93 5.13 USD |
+6.06
|
$9.59B 1.33B USD | $28.13M 3.91M USD | $34 4.73 USD | $37.49 5.21 USD | $9.59B 1.33B USD | 0 | -$0.22 -0.03 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $4.21 0.59 USD |
+0.24
|
$9.55B 1.33B USD | $30.07M 4.18M USD | $4.15 0.58 USD | $4.24 0.59 USD | $9.55B 1.33B USD | 0 | -$0.21 -0.02 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $6.64 0.92 USD |
+0.15
|
$9.4B 1.31B USD | $21.78M 3.03M USD | $6.55 0.91 USD | $6.68 0.93 USD | $9.4B 1.31B USD | 28.86 | $0.23 0.03 USD | |
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | $51.9 7.22 USD |
+0.17
|
$9.39B 1.31B USD | $1.2M 167.38K USD | $51.2 7.12 USD | $52.33 7.28 USD | $9.39B 1.31B USD | 0 | -$0.05 -0.006 USD | |
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | $46.05 6.4 USD |
+1.75
|
$8.93B 1.24B USD | $6.61M 918.49K USD | $44.36 6.17 USD | $46.6 6.48 USD | $8.93B 1.24B USD | 57.56 | $0.8 0.11 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $14.81 2.06 USD |
+0.75
|
$8.87B 1.23B USD | $3.47M 482.11K USD | $14.53 2.02 USD | $14.86 2.07 USD | $8.87B 1.23B USD | 0 | -$0.42 -0.05 USD | |
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | $32.25 4.48 USD |
+9.99
|
$8.74B 1.21B USD | $79.99M 11.12M USD | $27.21 3.78 USD | $32.25 4.48 USD | $8.74B 1.21B USD | 119.44 | $0.27 0.04 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $13.91 1.93 USD |
-0.43
|
$8.39B 1.17B USD | $7.54M 1.05M USD | $13.78 1.92 USD | $14.09 1.96 USD | $8.39B 1.17B USD | 37.59 | $0.37 0.05 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $16.1 2.24 USD |
+2.16
|
$8.28B 1.15B USD | $21.35M 2.97M USD | $15.52 2.16 USD | $16.23 2.26 USD | $8.28B 1.15B USD | 13.76 | $1.17 0.16 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $11.26 1.57 USD |
+0.72
|
$7.95B 1.11B USD | $11.11M 1.54M USD | $11.02 1.53 USD | $11.32 1.57 USD | $7.95B 1.11B USD | 26.80 | $0.42 0.06 USD | |
| Unilumin Group Co., Ltd 300232.SZ | $7.28 1.01 USD |
+0.14
|
$7.94B 1.1B USD | $18.99M 2.64M USD | $7.21 1 USD | $7.32 1.02 USD | $7.94B 1.1B USD | 80.88 | $0.09 0.01 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | $9.67 1.34 USD |
+8.04
|
$7.57B 1.05B USD | $129.15M 17.96M USD | $8.73 1.21 USD | $9.85 1.37 USD | $7.57B 1.05B USD | 0 | -$0.32 -0.04 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | $11.85 1.65 USD |
-0.34
|
$7.26B 1.01B USD | $12.5M 1.74M USD | $11.65 1.62 USD | $11.89 1.65 USD | $7.26B 1.01B USD | 296.25 | $0.04 0.005 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $46.94 6.53 USD |
-1.39
|
$6.88B 957.24M USD | $6.57M 914.02K USD | $45.81 6.37 USD | $47.53 6.61 USD | $6.88B 957.24M USD | 64.30 | $0.73 0.1 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $16.37 2.28 USD |
+2.96
|
$6.79B 943.9M USD | $65.77M 9.14M USD | $15.58 2.17 USD | $16.83 2.34 USD | $6.79B 943.9M USD | 0 | -$0.76 -0.1 USD | |
| Hitevision Co., Ltd. 002955.SZ | $27.97 3.89 USD |
+2.08
|
$6.62B 920.3M USD | $4.99M 694.08K USD | $26.81 3.73 USD | $28.36 3.94 USD | $6.62B 920.3M USD | 111.87 | $0.25 0.03 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $38.71 5.38 USD |
-1.25
|
$6.21B 863.19M USD | $4.45M 618.66K USD | $37.83 5.26 USD | $38.91 5.41 USD | $6.21B 863.19M USD | 38.71 | $1 0.14 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $40.5 5.63 USD |
+0.57
|
$6.16B 856.81M USD | $6.64M 923.71K USD | $39.14 5.44 USD | $41.1 5.71 USD | $6.16B 856.81M USD | 150.00 | $0.27 0.04 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $16.92 2.35 USD |
-0.06
|
$6.13B 851.95M USD | $7.15M 994.12K USD | $16.62 2.31 USD | $17.07 2.37 USD | $6.13B 851.95M USD | 112.79 | $0.15 0.02 USD | |
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | $33.95 4.72 USD |
-0.88
|
$6B 834.37M USD | $4.27M 593.12K USD | $33.23 4.62 USD | $34.34 4.77 USD | $6B 834.37M USD | 32.64 | $1.04 0.14 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $20.31 2.82 USD |
-0.93
|
$5.88B 816.96M USD | $3.25M 452.03K USD | $20.17 2.8 USD | $20.46 2.84 USD | $5.88B 816.96M USD | 70.03 | $0.29 0.04 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $25.73 3.58 USD |
+0.23
|
$5.73B 796.53M USD | $5.08M 705.94K USD | $25.32 3.52 USD | $25.89 3.6 USD | $5.73B 796.53M USD | 44.36 | $0.58 0.08 USD | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | $43.12 6 USD |
+2.72
|
$5.65B 785.2M USD | $7.11M 989.14K USD | $40.81 5.67 USD | $44.3 6.16 USD | $5.65B 785.2M USD | 154.00 | $0.28 0.04 USD | |
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | $18.54 2.58 USD |
-0.38
|
$5.52B 767.63M USD | $2.16M 300.3K USD | $18.38 2.56 USD | $18.65 2.59 USD | $5.52B 767.63M USD | 34.98 | $0.53 0.07 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $8.82 1.23 USD |
+0.8
|
$5.45B 758.48M USD | $8.1M 1.13M USD | $8.67 1.21 USD | $8.83 1.23 USD | $5.45B 758.48M USD | 294.00 | $0.03 0.004 USD | |
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | $18.72 2.6 USD |
+1.79
|
$5.42B 753.6M USD | $7.29M 1.01M USD | $18.11 2.52 USD | $18.84 2.62 USD | $5.42B 753.6M USD | 0 | -$0.17 -0.02 USD | |
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | $7.57 1.05 USD |
+0.26
|
$5.36B 745.15M USD | $14.93M 2.08M USD | $7.46 1.04 USD | $7.6 1.06 USD | $5.36B 745.15M USD | 84.11 | $0.09 0.01 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $27.01 3.76 USD |
+3.76
|
$5.32B 739.7M USD | $19.67M 2.74M USD | $25.37 3.53 USD | $27.52 3.83 USD | $5.32B 739.7M USD | 108.04 | $0.25 0.03 USD | |
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | $9.57 1.33 USD |
-0.83
|
$5.21B 724.02M USD | $17.22M 2.39M USD | $9.5 1.32 USD | $9.69 1.35 USD | $5.21B 724.02M USD | 0 | -$0.22 -0.03 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | $23.61 3.28 USD |
+2.12
|
$5.2B 722.96M USD | $6.21M 863.08K USD | $22.9 3.18 USD | $24.16 3.36 USD | $5.2B 722.96M USD | 0 | -$0.31 -0.04 USD | |
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | $21.58 3 USD |
+2.37
|
$5.07B 705.16M USD | $11.55M 1.61M USD | $20.69 2.88 USD | $21.86 3.04 USD | $5.07B 705.16M USD | 0 | -$1.29 -0.1 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $18.53 2.58 USD |
+0.82
|
$4.89B 679.52M USD | $3.84M 533.51K USD | $18.1 2.52 USD | $18.55 2.58 USD | $4.89B 679.52M USD | 25.73 | $0.72 0.1 USD | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | $62.72 8.72 USD |
+3.7
|
$4.85B 674.1M USD | $13.55M 1.88M USD | $57.51 8 USD | $66.97 9.31 USD | $4.85B 674.1M USD | 125.43 | $0.5 0.07 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $17.6 2.45 USD |
-0.51
|
$4.74B 658.41M USD | $3.12M 433.22K USD | $17.46 2.43 USD | $17.76 2.47 USD | $4.74B 658.41M USD | 0 | -$0.12 -0.01 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $29.59 4.11 USD |
-0.77
|
$4.73B 658.29M USD | $1.46M 203.5K USD | $29.42 4.09 USD | $29.9 4.16 USD | $4.73B 658.29M USD | 0 | -$0.31 -0.04 USD | |
| Sanbian Sci Tech Co., Ltd. 002112.SZ | $16.01 2.23 USD |
+10.03
|
$4.71B 654.76M USD | $97.86M 13.61M USD | $14.12 1.96 USD | $16.01 2.23 USD | $4.71B 654.76M USD | 48.51 | $0.33 0.05 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $14.27 1.98 USD |
+0.99
|
$4.67B 649.91M USD | $4.47M 621.78K USD | $13.96 1.94 USD | $14.33 1.99 USD | $4.67B 649.91M USD | 0 | -$0.17 -0.02 USD | |
| Genbyte Technology Inc. 003028.SZ | $32.2 4.48 USD |
+1.74
|
$4.66B 647.9M USD | $1.15M 160.28K USD | $31.36 4.36 USD | $32.49 4.52 USD | $4.66B 647.9M USD | 37.01 | $0.87 0.12 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $22.63 3.15 USD |
+0.44
|
$4.59B 638.89M USD | $1.47M 204.89K USD | $22.1 3.07 USD | $22.7 3.16 USD | $4.59B 638.89M USD | 0 | -$1.14 -0.1 USD | |
| Anhui Coreach Technology Co.,Ltd 002983.SZ | $20.55 2.86 USD |
+0.54
|
$4.59B 638.42M USD | $1.87M 259.37K USD | $20.27 2.82 USD | $20.62 2.87 USD | $4.59B 638.42M USD | 31.13 | $0.66 0.09 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $15.32 2.13 USD |
+3.37
|
$4.57B 635.93M USD | $7.31M 1.02M USD | $14.59 2.03 USD | $15.42 2.14 USD | $4.57B 635.93M USD | 0 | -$0.4 -0.05 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $19.85 2.76 USD |
-0.2
|
$4.54B 630.66M USD | $5.63M 783.25K USD | $19.5 2.71 USD | $19.95 2.77 USD | $4.54B 630.66M USD | 58.38 | $0.34 0.05 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $12.49 1.74 USD |
+0.4
|
$4.52B 628.48M USD | $5.37M 746.82K USD | $12.25 1.7 USD | $12.53 1.74 USD | $4.52B 628.48M USD | 52.04 | $0.24 0.03 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $7.41 1.03 USD |
+0.14
|
$4.48B 622.81M USD | $15.97M 2.22M USD | $7.29 1.01 USD | $7.42 1.03 USD | $4.48B 622.81M USD | 0 | -$1.69 -0.2 USD | |
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | $15.05 2.09 USD |
-0.46
|
$4.39B 610.34M USD | $3.91M 543.58K USD | $14.94 2.08 USD | $15.12 2.1 USD | $4.39B 610.34M USD | 125.41 | $0.12 0.02 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $6.42 0.89 USD |
+0.94
|
$4.34B 603.26M USD | $60.87M 8.46M USD | $6.2 0.86 USD | $6.5 0.9 USD | $4.34B 603.26M USD | 0 | -$1.18 -0.1 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $6.47 0.9 USD |
+0.47
|
$4.22B 586.14M USD | $14.18M 1.97M USD | $6.38 0.89 USD | $6.49 0.9 USD | $4.22B 586.14M USD | 0 | -$0.01 -0.001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}