거래소: Shenzhen 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (133)
- {{item.name}}
- 모든 거래소
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
테크놀로지 (133)
- {{item.name}}
- 모든 업종
- 테크놀로지 (133)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $31.63 4.4 USD |
+2.69
|
$229.25B 31.88B USD | $142.09M 19.76M USD | $30.83 4.29 USD | $31.86 4.43 USD | $229.25B 31.88B USD | 16.38 | $1.93 0.27 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.94 0.55 USD |
+0.77
|
$146.37B 20.35B USD | $547.21M 76.09M USD | $3.9 0.54 USD | $3.97 0.55 USD | $146.37B 20.35B USD | 26.26 | $0.15 0.02 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.63 0.34 USD |
+0.38
|
$158.78B 20.3B USD | $1.81M 231.95K USD | $2.6 0.33 USD | $2.62 0.33 USD | $158.78B 20.3B USD | 16.43 | $0.16 0.02 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $21.88 3.04 USD |
+6.47
|
$109.02B 15.16B USD | $96.02M 13.35M USD | $20.43 2.84 USD | $22.1 3.07 USD | $109.02B 15.16B USD | 29.17 | $0.75 0.1 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $101.01 14.04 USD |
+16.3
|
$87.14B 12.12B USD | $71.26M 9.91M USD | $86.06 11.97 USD | $103.97 14.46 USD | $87.14B 12.12B USD | 46.54 | $2.17 0.3 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $39.87 5.54 USD |
+0.43
|
$84.46B 11.74B USD | $7.99M 1.11M USD | $39.48 5.49 USD | $40.05 5.57 USD | $84.46B 11.74B USD | 26.23 | $1.52 0.21 USD | |
| AVARY HOLDING 002938.SZ | $29.7 4.13 USD |
+2.24
|
$68.86B 9.57B USD | $18.74M 2.61M USD | $28.9 4.02 USD | $29.91 4.16 USD | $68.86B 9.57B USD | 19.16 | $1.55 0.22 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $35.14 4.89 USD |
+5.88
|
$67.59B 9.4B USD | $130.78M 18.18M USD | $33.1 4.6 USD | $35.25 4.9 USD | $67.59B 9.4B USD | 23.90 | $1.47 0.2 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $33.6 4.67 USD |
+1.36
|
$64.39B 8.95B USD | $13.21M 1.84M USD | $32.91 4.58 USD | $33.92 4.72 USD | $64.39B 8.95B USD | 28.23 | $1.19 0.17 USD | |
| SHENNAN CIRCUITS 002916.SZ | $92.42 12.85 USD |
+4.82
|
$61.62B 8.57B USD | $14.45M 2.01M USD | $87.88 12.22 USD | $93.49 13 USD | $61.62B 8.57B USD | 30.90 | $2.99 0.42 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.51 1.18 USD |
+3.78
|
$59.64B 8.29B USD | $149.14M 20.74M USD | $8.18 1.14 USD | $8.54 1.19 USD | $59.64B 8.29B USD | 32.73 | $0.26 0.04 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $31.1 4.32 USD |
+4.01
|
$53.05B 7.38B USD | $75.41M 10.49M USD | $29.52 4.1 USD | $31.42 4.37 USD | $53.05B 7.38B USD | 42.02 | $0.74 0.1 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $12.03 1.67 USD |
+0.59
|
$40.06B 5.57B USD | $78.11M 10.86M USD | $11.84 1.65 USD | $12.09 1.68 USD | $40.06B 5.57B USD | 0 | $0 0 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $114.52 15.92 USD |
-0.03
|
$31.32B 4.36B USD | $2.62M 363.64K USD | $112.76 15.68 USD | $115.25 16.02 USD | $31.32B 4.36B USD | 20.02 | $5.72 0.8 USD | |
| EWPT 300115.SZ | $21.22 2.95 USD |
+3.71
|
$28.78B 4B USD | $59.79M 8.31M USD | $20.4 2.84 USD | $21.43 2.98 USD | $28.78B 4B USD | 45.14 | $0.47 0.07 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $19.39 2.7 USD |
+1.84
|
$26.96B 3.75B USD | $36.63M 5.09M USD | $18.78 2.61 USD | $19.47 2.71 USD | $26.96B 3.75B USD | 24.85 | $0.78 0.11 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $34.97 4.86 USD |
+3.1
|
$24.34B 3.38B USD | $5.07M 704.51K USD | $33.79 4.7 USD | $35.49 4.93 USD | $24.34B 3.38B USD | 25.52 | $1.37 0.19 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $49.71 6.91 USD |
-0.86
|
$22.71B 3.16B USD | $3.86M 536.63K USD | $49.08 6.82 USD | $50.1 6.97 USD | $22.71B 3.16B USD | 134.35 | $0.37 0.05 USD | |
| SUNWAY COMMUNICATION 300136.SZ | $23.21 3.23 USD |
+7.3
|
$22.46B 3.12B USD | $56.6M 7.87M USD | $21.82 3.03 USD | $23.28 3.24 USD | $22.46B 3.12B USD | 38.04 | $0.61 0.08 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $27.43 3.81 USD |
+1.03
|
$22.12B 3.08B USD | $7.41M 1.03M USD | $26.9 3.74 USD | $27.54 3.83 USD | $22.12B 3.08B USD | 24.27 | $1.13 0.16 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $11.93 1.66 USD |
+3.65
|
$20.16B 2.8B USD | $64.18M 8.92M USD | $11.44 1.59 USD | $12.05 1.68 USD | $20.16B 2.8B USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.41 0.61 USD |
+0.46
|
$19.96B 2.78B USD | $26.14M 3.63M USD | $4.37 0.61 USD | $4.41 0.61 USD | $19.96B 2.78B USD | 13.36 | $0.33 0.05 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $45.03 6.26 USD |
+2.57
|
$19.08B 2.65B USD | $8.17M 1.14M USD | $43.8 6.09 USD | $45.34 6.3 USD | $19.08B 2.65B USD | 32.63 | $1.38 0.19 USD | |
| CECEP ENVIRONMENT 300140.SZ | $6.09 0.85 USD |
0
|
$18.87B 2.62B USD | $4.89M 679.67K USD | $6.07 0.84 USD | $6.15 0.86 USD | $18.87B 2.62B USD | 27.68 | $0.22 0.03 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $13.61 1.89 USD |
+1.87
|
$16.97B 2.36B USD | $19.32M 2.69M USD | $13.26 1.84 USD | $13.64 1.9 USD | $16.97B 2.36B USD | 23.87 | $0.57 0.08 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $6.02 0.84 USD |
+1.35
|
$16.33B 2.27B USD | $58.7M 8.16M USD | $5.88 0.82 USD | $6.02 0.84 USD | $16.33B 2.27B USD | 0 | -$0.36 -0.05 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.17 0.3 USD |
-0.46
|
$16.23B 2.26B USD | $32.94M 4.58M USD | $2.16 0.3 USD | $2.2 0.31 USD | $16.23B 2.26B USD | 6.78 | $0.32 0.04 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $13.54 1.88 USD |
+1.12
|
$15.67B 2.18B USD | $7.5M 1.04M USD | $13.32 1.85 USD | $13.54 1.88 USD | $15.67B 2.18B USD | 46.68 | $0.29 0.04 USD | |
| CASTECH Inc. 002222.SZ | $32.53 4.52 USD |
+1.69
|
$15.3B 2.13B USD | $7.52M 1.05M USD | $31.8 4.42 USD | $32.7 4.55 USD | $15.3B 2.13B USD | 69.21 | $0.47 0.07 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $23.9 3.32 USD |
+1.14
|
$14.7B 2.04B USD | $58.86M 8.18M USD | $23.4 3.25 USD | $24.56 3.41 USD | $14.7B 2.04B USD | 199.16 | $0.12 0.02 USD | |
| TOKEN SCIENCES 300088.SZ | $5.82 0.81 USD |
+1.57
|
$14.54B 2.02B USD | $26.85M 3.73M USD | $5.7 0.79 USD | $5.82 0.81 USD | $14.54B 2.02B USD | 36.37 | $0.16 0.02 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $34.37 4.78 USD |
-0.15
|
$14.15B 1.97B USD | $4.5M 626.05K USD | $33.84 4.71 USD | $34.46 4.79 USD | $14.15B 1.97B USD | 55.43 | $0.62 0.09 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $11.4 1.59 USD |
+1.97
|
$13.86B 1.93B USD | $30.29M 4.21M USD | $11.13 1.55 USD | $11.56 1.61 USD | $13.86B 1.93B USD | 113.99 | $0.1 0.01 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $26.49 3.68 USD |
+3.68
|
$12.94B 1.8B USD | $29.05M 4.04M USD | $25.26 3.51 USD | $26.77 3.72 USD | $12.94B 1.8B USD | 378.42 | $0.07 0.009 USD | |
| Visionox Technology Inc. 002387.SZ | $9.26 1.29 USD |
-3.44
|
$12.93B 1.8B USD | $51.12M 7.11M USD | $9.15 1.27 USD | $9.48 1.32 USD | $12.93B 1.8B USD | 0 | -$1.73 -0.2 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $4.46 0.62 USD |
+1.59
|
$12.34B 1.72B USD | $57.37M 7.98M USD | $4.33 0.6 USD | $4.47 0.62 USD | $12.34B 1.72B USD | 0 | -$0.4 -0.05 USD | |
| MLS Co., Ltd. 002745.SZ | $7.88 1.1 USD |
+0.38
|
$11.7B 1.63B USD | $13.5M 1.88M USD | $7.8 1.08 USD | $7.88 1.1 USD | $11.7B 1.63B USD | 34.26 | $0.23 0.03 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $10.52 1.46 USD |
+3.14
|
$11.37B 1.58B USD | $15.14M 2.11M USD | $10.13 1.41 USD | $10.54 1.47 USD | $11.37B 1.58B USD | 43.83 | $0.24 0.03 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $19.22 2.67 USD |
+2.45
|
$11.15B 1.55B USD | $10.1M 1.4M USD | $18.63 2.59 USD | $19.24 2.68 USD | $11.15B 1.55B USD | 50.57 | $0.38 0.05 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $10.38 1.44 USD |
+0.87
|
$11B 1.53B USD | $23.59M 3.28M USD | $10.18 1.42 USD | $10.37 1.44 USD | $11B 1.53B USD | 0 | -$0.46 -0.06 USD | |
| ZHENGHAI MAGNETIC MATERIAL 300224.SZ | $12.96 1.8 USD |
+1.41
|
$10.86B 1.51B USD | $36.6M 5.09M USD | $12.73 1.77 USD | $13.29 1.85 USD | $10.86B 1.51B USD | 144.00 | $0.09 0.01 USD | |
| BAOMING TECHNOLOGY 002992.SZ | $56.11 7.8 USD |
+3.07
|
$10.21B 1.42B USD | $2.75M 382.91K USD | $54.32 7.55 USD | $56.09 7.8 USD | $10.21B 1.42B USD | 0 | -$0.48 -0.06 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $11.94 1.66 USD |
+1.62
|
$10.09B 1.4B USD | $22.21M 3.09M USD | $11.68 1.62 USD | $11.99 1.67 USD | $10.09B 1.4B USD | 238.79 | $0.05 0.006 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $27.55 3.83 USD |
+0.92
|
$9.91B 1.38B USD | $5.34M 742.69K USD | $27.17 3.78 USD | $27.57 3.83 USD | $9.91B 1.38B USD | 21.69 | $1.27 0.18 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $10.54 1.47 USD |
+1.64
|
$9.27B 1.29B USD | $13.73M 1.91M USD | $10.26 1.43 USD | $10.54 1.47 USD | $9.27B 1.29B USD | 27.73 | $0.38 0.05 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $15.17 2.11 USD |
+3.13
|
$9.15B 1.27B USD | $27.69M 3.85M USD | $14.5 2.02 USD | $15.2 2.11 USD | $9.15B 1.27B USD | 38.89 | $0.39 0.05 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $4.01 0.56 USD |
+2.04
|
$9.1B 1.26B USD | $45.87M 6.38M USD | $3.89 0.54 USD | $4.02 0.56 USD | $9.1B 1.26B USD | 0 | -$0.26 -0.03 USD | |
| AOSHIKANG 002913.SZ | $26.99 3.75 USD |
+2.08
|
$8.57B 1.19B USD | $6.27M 872.12K USD | $26.25 3.65 USD | $27.12 3.77 USD | $8.57B 1.19B USD | 24.31 | $1.11 0.15 USD | |
| HENGMINGDA 002947.SZ | $33.12 4.61 USD |
+4.35
|
$8.49B 1.18B USD | $7.06M 982.16K USD | $31.62 4.4 USD | $33.27 4.63 USD | $8.49B 1.18B USD | 16.39 | $2.02 0.28 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $5.95 0.83 USD |
+1.02
|
$8.38B 1.17B USD | $24.76M 3.44M USD | $5.84 0.81 USD | $5.97 0.83 USD | $8.38B 1.17B USD | 23.80 | $0.25 0.03 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $21.25 2.95 USD |
+0.24
|
$8.17B 1.14B USD | $2.18M 303.07K USD | $21.08 2.93 USD | $21.27 2.96 USD | $8.17B 1.14B USD | 19.49 | $1.09 0.15 USD | |
| GALAXY MAGNETS 300127.SZ | $25.2 3.5 USD |
+0.48
|
$8.14B 1.13B USD | $21.86M 3.04M USD | $24.85 3.46 USD | $26.25 3.65 USD | $8.14B 1.13B USD | 54.78 | $0.46 0.06 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $15.77 2.19 USD |
+1.02
|
$8.11B 1.13B USD | $8.8M 1.22M USD | $15.66 2.18 USD | $15.87 2.21 USD | $8.11B 1.13B USD | 11.18 | $1.41 0.2 USD | |
| YITOA INTELLIGENT CONTROL 300131.SZ | $6.95 0.97 USD |
+0.87
|
$7.89B 1.1B USD | $16.79M 2.33M USD | $6.85 0.95 USD | $6.95 0.97 USD | $7.89B 1.1B USD | 139.00 | $0.05 0.006 USD | |
| YIHUA 002897.SZ | $39.04 5.43 USD |
+2.49
|
$7.58B 1.05B USD | $6.75M 938.45K USD | $37.95 5.28 USD | $39.34 5.47 USD | $7.58B 1.05B USD | 76.54 | $0.51 0.07 USD | |
| UNILUMIN 300232.SZ | $6.87 0.96 USD |
+1.78
|
$7.5B 1.04B USD | $18.73M 2.6M USD | $6.72 0.93 USD | $6.89 0.96 USD | $7.5B 1.04B USD | 57.25 | $0.12 0.02 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $10.26 1.43 USD |
+1.18
|
$7.24B 1.01B USD | $12.51M 1.74M USD | $10.07 1.4 USD | $10.3 1.43 USD | $7.24B 1.01B USD | 21.82 | $0.47 0.07 USD | |
| JINFU TECHNOLOGY 300128.SZ | $5.47 0.76 USD |
+1.67
|
$7.11B 988.07M USD | $29.06M 4.04M USD | $5.39 0.75 USD | $5.49 0.76 USD | $7.11B 988.07M USD | 0 | -$0.2 -0.02 USD | |
| Jones Tech PLC 300684.SZ | $22.93 3.19 USD |
+3.57
|
$6.87B 954.91M USD | $9.91M 1.38M USD | $21.97 3.05 USD | $22.98 3.2 USD | $6.87B 954.91M USD | 29.39 | $0.78 0.11 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $8.88 1.23 USD |
+3.74
|
$6.46B 898.87M USD | $21.27M 2.96M USD | $8.48 1.18 USD | $9 1.25 USD | $6.46B 898.87M USD | 80.72 | $0.11 0.02 USD | |
| HITEVISION 002955.SZ | $25.49 3.54 USD |
0
|
$6.03B 838.7M USD | $9.32M 1.3M USD | $24.66 3.43 USD | $25.85 3.59 USD | $6.03B 838.7M USD | 30.34 | $0.84 0.12 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $9.69 1.35 USD |
+1.25
|
$5.81B 807.37M USD | $4.53M 630.38K USD | $9.56 1.33 USD | $9.87 1.37 USD | $5.81B 807.37M USD | 0 | -$0.63 -0.08 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $29.32 4.08 USD |
+3.13
|
$5.61B 780.41M USD | $9.01M 1.25M USD | $27.83 3.87 USD | $29.39 4.09 USD | $5.61B 780.41M USD | 139.61 | $0.21 0.03 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $20.84 2.9 USD |
-0.05
|
$5.41B 752.41M USD | $4.21M 585.78K USD | $20.48 2.85 USD | $20.94 2.91 USD | $5.41B 752.41M USD | 0 | -$0.21 -0.02 USD | |
| TES TOUCH EMBEDDED SOLUTIONS 003019.SZ | $30.47 4.24 USD |
+1.57
|
$5.33B 740.94M USD | $7.52M 1.05M USD | $29.81 4.14 USD | $31.48 4.38 USD | $5.33B 740.94M USD | 31.09 | $0.98 0.14 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $18.38 2.56 USD |
+2.28
|
$5.32B 739.33M USD | $2.33M 323.81K USD | $17.86 2.48 USD | $18.47 2.57 USD | $5.32B 739.33M USD | 79.91 | $0.23 0.03 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $19.13 2.66 USD |
+2.19
|
$5.15B 715.64M USD | $19.98M 2.78M USD | $18.1 2.52 USD | $19.69 2.74 USD | $5.15B 715.64M USD | 382.59 | $0.05 0.006 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $44.47 6.18 USD |
+1.95
|
$5.08B 705.87M USD | $2.86M 397.57K USD | $43.13 6 USD | $44.64 6.21 USD | $5.08B 705.87M USD | 40.06 | $1.11 0.15 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | $8.28 1.15 USD |
+1.85
|
$5.07B 705.3M USD | $29.93M 4.16M USD | $7.98 1.11 USD | $8.28 1.15 USD | $5.07B 705.3M USD | 0 | -$0.05 -0.006 USD | |
| TRANSIMAGE TECHNOLOGY 002866.SZ | $17.33 2.41 USD |
-1.76
|
$5.02B 697.64M USD | $33.05M 4.6M USD | $17.23 2.4 USD | $18 2.5 USD | $5.02B 697.64M USD | 0 | -$0.17 -0.02 USD | |
| SUNRISE TECH 002937.SZ | $16.63 2.31 USD |
+1.34
|
$4.95B 688.55M USD | $2.65M 368.06K USD | $16.26 2.26 USD | $16.66 2.32 USD | $4.95B 688.55M USD | 24.82 | $0.67 0.09 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | $6.28 0.87 USD |
+0.96
|
$4.92B 683.45M USD | $12.06M 1.68M USD | $6.25 0.87 USD | $6.37 0.89 USD | $4.92B 683.45M USD | 0 | -$0.39 -0.05 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $18.17 2.53 USD |
+1.06
|
$4.79B 666.32M USD | $3.85M 534.87K USD | $17.89 2.49 USD | $18.15 2.52 USD | $4.79B 666.32M USD | 23.90 | $0.76 0.11 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $13.63 1.9 USD |
+3.02
|
$4.69B 651.87M USD | $10.76M 1.5M USD | $13.14 1.83 USD | $13.72 1.91 USD | $4.69B 651.87M USD | 340.75 | $0.04 0.005 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $12.8 1.78 USD |
+1.59
|
$4.61B 640.71M USD | $11.9M 1.65M USD | $12.5 1.74 USD | $12.84 1.79 USD | $4.61B 640.71M USD | 55.65 | $0.23 0.03 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $28.74 4 USD |
+0.21
|
$4.6B 639.38M USD | $2.29M 318.45K USD | $28.38 3.95 USD | $29.69 4.13 USD | $4.6B 639.38M USD | 0 | -$0.2 -0.02 USD | |
| HONGLI ZHIHUI 300219.SZ | $6.36 0.88 USD |
+1.11
|
$4.5B 626.05M USD | $9.7M 1.35M USD | $6.23 0.87 USD | $6.37 0.89 USD | $4.5B 626.05M USD | 79.50 | $0.08 0.01 USD | |
| MENTECH OPTICAL & MAGNETIC 002902.SZ | $19.07 2.65 USD |
+2.36
|
$4.49B 624.38M USD | $14.39M 2M USD | $18.24 2.54 USD | $19.1 2.66 USD | $4.49B 624.38M USD | 0 | -$1.36 -0.1 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $19.48 2.71 USD |
+3.45
|
$4.45B 618.9M USD | $10.97M 1.52M USD | $18.6 2.59 USD | $19.61 2.73 USD | $4.45B 618.9M USD | 37.46 | $0.52 0.07 USD | |
| COREACH 002983.SZ | $19.87 2.76 USD |
+1.43
|
$4.44B 616.75M USD | $1.54M 213.71K USD | $19.48 2.71 USD | $19.87 2.76 USD | $4.44B 616.75M USD | 33.11 | $0.6 0.08 USD | |
| GENBYTE TECHNOLOGY 003028.SZ | $30.47 4.24 USD |
+1.23
|
$4.41B 613.04M USD | $1.11M 154.48K USD | $29.8 4.14 USD | $30.51 4.24 USD | $4.41B 613.04M USD | 22.90 | $1.33 0.18 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $30.71 4.27 USD |
+1.39
|
$4.37B 608.27M USD | $1.86M 258.91K USD | $29.82 4.15 USD | $30.88 4.29 USD | $4.37B 608.27M USD | 35.29 | $0.87 0.12 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $19.6 2.73 USD |
-1.51
|
$4.36B 606.76M USD | $21.97M 3.05M USD | $18.77 2.61 USD | $21.09 2.93 USD | $4.36B 606.76M USD | 70.00 | $0.28 0.04 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $13.26 1.84 USD |
+0.84
|
$4.34B 603.91M USD | $4.03M 560.55K USD | $13.05 1.81 USD | $13.28 1.85 USD | $4.34B 603.91M USD | 0 | -$0.05 -0.006 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $28.02 3.9 USD |
+0.97
|
$4.26B 592.78M USD | $2.7M 375.13K USD | $27.13 3.77 USD | $28.13 3.91 USD | $4.26B 592.78M USD | 147.47 | $0.19 0.03 USD | |
| SUNSHINE 300227.SZ | $8.61 1.2 USD |
+0.47
|
$4.26B 592.09M USD | $11.67M 1.62M USD | $8.46 1.18 USD | $8.69 1.21 USD | $4.26B 592.09M USD | 0 | -$0.07 -0.009 USD | |
| SUNNYPOL 002876.SZ | $24.47 3.4 USD |
+1.87
|
$4.25B 591.62M USD | $1.76M 245.08K USD | $23.92 3.33 USD | $24.58 3.42 USD | $4.25B 591.62M USD | 64.39 | $0.38 0.05 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $7.02 0.98 USD |
+4.31
|
$4.24B 590.03M USD | $186.77M 25.97M USD | $6.76 0.94 USD | $7.39 1.03 USD | $4.24B 590.03M USD | 0 | -$1.93 -0.2 USD | |
| W-OLF PHOTOELECTRIC 002962.SZ | $14.4 2 USD |
+0.77
|
$4.2B 583.98M USD | $4.08M 566.86K USD | $14.15 1.97 USD | $14.43 2.01 USD | $4.2B 583.98M USD | 75.78 | $0.19 0.03 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $6.05 0.84 USD |
+10
|
$4.09B 568.5M USD | $46.49M 6.46M USD | $5.39 0.75 USD | $6.05 0.84 USD | $4.09B 568.5M USD | 0 | -$1.32 -0.1 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $6.23 0.87 USD |
+2.47
|
$4.06B 564.39M USD | $26.8M 3.73M USD | $6.06 0.84 USD | $6.28 0.87 USD | $4.06B 564.39M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $13.98 1.94 USD |
-5.03
|
$3.92B 544.77M USD | $8.67M 1.21M USD | $13.98 1.94 USD | $14.38 2 USD | $3.92B 544.77M USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $29.74 4.14 USD |
+0.57
|
$3.81B 529.3M USD | $1.12M 155.08K USD | $29.11 4.05 USD | $29.91 4.16 USD | $3.81B 529.3M USD | 0 | -$0.04 -0.005 USD | |
| JINGQUANHUA 002885.SZ | $13.72 1.91 USD |
+1.48
|
$3.73B 518.71M USD | $5.78M 803.56K USD | $13.41 1.86 USD | $13.75 1.91 USD | $3.73B 518.71M USD | 80.70 | $0.17 0.02 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $18.73 2.6 USD |
-0.69
|
$3.69B 512.94M USD | $10.57M 1.47M USD | $18.68 2.6 USD | $19.26 2.68 USD | $3.69B 512.94M USD | 50.62 | $0.37 0.05 USD | |
| YES OPTOELECTRONICS 002952.SZ | $22.19 3.09 USD |
+0.23
|
$3.65B 507.05M USD | $20.66M 2.87M USD | $21.41 2.98 USD | $22.76 3.16 USD | $3.65B 507.05M USD | 277.37 | $0.08 0.01 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $21.45 2.98 USD |
-0.05
|
$3.63B 504.64M USD | $1.09M 150.93K USD | $21.23 2.95 USD | $21.53 2.99 USD | $3.63B 504.64M USD | 0 | -$2.55 -0.3 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $11.88 1.65 USD |
+1.63
|
$3.55B 493.13M USD | $3.61M 501.66K USD | $11.58 1.61 USD | $11.94 1.66 USD | $3.55B 493.13M USD | 396.00 | $0.03 0.004 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $28.83 4.01 USD |
+1.34
|
$3.46B 481.03M USD | $1.73M 240.31K USD | $28.23 3.93 USD | $28.95 4.03 USD | $3.46B 481.03M USD | 40.04 | $0.72 0.1 USD | |
| Sanbian Sci Tech Co., Ltd. 002112.SZ | $12.91 1.8 USD |
+2.62
|
$3.38B 470.45M USD | $14.99M 2.08M USD | $12.55 1.74 USD | $13.06 1.82 USD | $3.38B 470.45M USD | 30.02 | $0.43 0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}