국가: 중국 거래소: Shenzhen 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (127)
- {{item.name}}
- 모든 거래소
- Shanghai (62)
- Shenzhen (127)
테크놀로지 (127)
- {{item.name}}
- 모든 업종
- 테크놀로지 (127)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Luxshare Precision Industry Co., Ltd. 002475.SZ | CN¥58.82 8.18 USD |
-1.97
|
CN¥428.33B 59.56B USD | CN¥108.09M 15.03M USD | CN¥58.45 8.13 USD | CN¥60.40 8.4 USD | CN¥428.33B 59.56B USD | 27.10 | CN¥2.17 0.3 USD | ||
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | CN¥268.14 37.28 USD |
-1.55
|
CN¥233.38B 32.45B USD | CN¥30.65M 4.26M USD | CN¥267.55 37.2 USD | CN¥279.66 38.88 USD | CN¥233.38B 32.45B USD | 63.99 | CN¥4.19 0.58 USD | ||
| BOE Technology Group Company Limited 200725.SZ | HK$2.88 0.37 USD |
+2.13
|
HK$178.92B 22.88B USD | HK$2.42M 309.42K USD | HK$2.81 0.36 USD | HK$2.93 0.37 USD | HK$178.92B 22.88B USD | 15.15 | HK$0.19 0.02 USD | ||
| BOE Technology Group Company Limited 000725.SZ | CN¥4.03 0.56 USD |
+3.87
|
CN¥150.78B 20.96B USD | CN¥1.30B 180.86M USD | CN¥3.88 0.54 USD | CN¥4.08 0.57 USD | CN¥150.78B 20.96B USD | 23.70 | CN¥0.17 0.02 USD | ||
| Lens Technology Co., Ltd. 300433.SZ | CN¥28.22 3.92 USD |
-2.59
|
CN¥149.12B 20.73B USD | CN¥65.46M 9.1M USD | CN¥28.09 3.91 USD | CN¥28.99 4.03 USD | CN¥149.12B 20.73B USD | 34.83 | CN¥0.81 0.11 USD | ||
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | CN¥71.54 9.95 USD |
+0.86
|
CN¥137.67B 19.14B USD | CN¥60.39M 8.4M USD | CN¥70.78 9.84 USD | CN¥73.75 10.25 USD | CN¥137.67B 19.14B USD | 39.96 | CN¥1.79 0.25 USD | ||
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | CN¥72.61 10.1 USD |
-0.89
|
CN¥132.99B 18.49B USD | CN¥41.42M 5.76M USD | CN¥72.01 10.01 USD | CN¥75.26 10.46 USD | CN¥132.99B 18.49B USD | 100.84 | CN¥0.72 0.1 USD | ||
| Shennan Circuit Company Limited 002916.SZ | CN¥194.99 27.11 USD |
-1.32
|
CN¥130.01B 18.08B USD | CN¥6.22M 865.1K USD | CN¥193.60 26.92 USD | CN¥200.98 27.94 USD | CN¥130.01B 18.08B USD | 57.35 | CN¥3.40 0.47 USD | ||
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | CN¥48.90 6.8 USD |
-2.69
|
CN¥113.35B 15.76B USD | CN¥38.94M 5.41M USD | CN¥48.60 6.76 USD | CN¥50.76 7.06 USD | CN¥113.35B 15.76B USD | 28.10 | CN¥1.74 0.24 USD | ||
| Lingyi iTech (Guangdong) Company 002600.SZ | CN¥14.72 2.05 USD |
-1.6
|
CN¥107.55B 14.95B USD | CN¥194.44M 27.04M USD | CN¥14.60 2.03 USD | CN¥15.12 2.1 USD | CN¥107.55B 14.95B USD | 46.00 | CN¥0.32 0.04 USD | ||
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | CN¥42.11 5.86 USD |
-0.73
|
CN¥80.70B 11.22B USD | CN¥13.41M 1.86M USD | CN¥41.98 5.84 USD | CN¥42.56 5.92 USD | CN¥80.70B 11.22B USD | 31.90 | CN¥1.32 0.18 USD | ||
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | CN¥33.31 4.63 USD |
-1.22
|
CN¥70.56B 9.81B USD | CN¥14.66M 2.04M USD | CN¥33.25 4.62 USD | CN¥33.85 4.71 USD | CN¥70.56B 9.81B USD | 27.52 | CN¥1.21 0.17 USD | ||
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | CN¥39.54 5.5 USD |
-6.35
|
CN¥53.81B 7.48B USD | CN¥154.26M 21.45M USD | CN¥39.50 5.49 USD | CN¥43.35 6.03 USD | CN¥53.81B 7.48B USD | 84.12 | CN¥0.47 0.07 USD | ||
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | CN¥153.20 21.3 USD |
-1.35
|
CN¥41.94B 5.83B USD | CN¥1.48M 206.01K USD | CN¥151.81 21.11 USD | CN¥156.49 21.76 USD | CN¥41.94B 5.83B USD | 25.49 | CN¥6.01 0.84 USD | ||
| OFILM Group Co., Ltd. 002456.SZ | CN¥11.12 1.55 USD |
-2.46
|
CN¥37.36B 5.2B USD | CN¥69.38M 9.65M USD | CN¥11.09 1.54 USD | CN¥11.37 1.58 USD | CN¥37.36B 5.2B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | CN¥21.33 2.97 USD |
-0.65
|
CN¥36.25B 5.04B USD | CN¥65.21M 9.07M USD | CN¥21.18 2.94 USD | CN¥21.97 3.05 USD | CN¥36.25B 5.04B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | CN¥24.72 3.44 USD |
-1.75
|
CN¥34.38B 4.78B USD | CN¥27.69M 3.85M USD | CN¥24.58 3.42 USD | CN¥25.24 3.51 USD | CN¥34.38B 4.78B USD | 29.42 | CN¥0.84 0.12 USD | ||
| Shenzhen MTC Co., Ltd. 002429.SZ | CN¥6.68 0.93 USD |
+2.77
|
CN¥30.24B 4.2B USD | CN¥119.93M 16.68M USD | CN¥6.50 0.9 USD | CN¥6.95 0.97 USD | CN¥30.24B 4.2B USD | 24.74 | CN¥0.27 0.04 USD | ||
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | CN¥31.02 4.31 USD |
-3.45
|
CN¥30.01B 4.17B USD | CN¥34.44M 4.79M USD | CN¥30.90 4.3 USD | CN¥31.98 4.45 USD | CN¥30.01B 4.17B USD | 47.72 | CN¥0.65 0.09 USD | ||
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | CN¥35.30 4.91 USD |
+0.89
|
CN¥28.46B 3.96B USD | CN¥13.58M 1.89M USD | CN¥34.92 4.86 USD | CN¥35.49 4.93 USD | CN¥28.46B 3.96B USD | 28.46 | CN¥1.24 0.17 USD | ||
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | CN¥38.50 5.35 USD |
-1.23
|
CN¥26.80B 3.73B USD | CN¥2.39M 331.84K USD | CN¥38.30 5.33 USD | CN¥39.19 5.45 USD | CN¥26.80B 3.73B USD | 29.16 | CN¥1.32 0.18 USD | ||
| Holitech Technology Co., Ltd. 002217.SZ | CN¥3.26 0.45 USD |
0
|
CN¥24.38B 3.39B USD | CN¥253.32M 35.22M USD | CN¥3.14 0.44 USD | CN¥3.36 0.47 USD | CN¥24.38B 3.39B USD | 5.43 | CN¥0.60 0.08 USD | ||
| CASTECH Inc. 002222.SZ | CN¥51.07 7.1 USD |
+0.53
|
CN¥24.02B 3.34B USD | CN¥27.54M 3.83M USD | CN¥49.83 6.93 USD | CN¥52.89 7.35 USD | CN¥24.02B 3.34B USD | 89.59 | CN¥0.57 0.08 USD | ||
| Electric Connector Technology Co., Ltd. 300679.SZ | CN¥46.61 6.48 USD |
-0.36
|
CN¥19.80B 2.75B USD | CN¥3.07M 426.95K USD | CN¥46.35 6.44 USD | CN¥47.35 6.58 USD | CN¥19.80B 2.75B USD | 36.70 | CN¥1.27 0.18 USD | ||
| CECEP Environmental Protection Co., Ltd. 300140.SZ | CN¥6.37 0.89 USD |
-0.93
|
CN¥19.74B 2.74B USD | CN¥9.77M 1.36M USD | CN¥6.34 0.88 USD | CN¥6.42 0.89 USD | CN¥19.74B 2.74B USD | 23.59 | CN¥0.27 0.04 USD | ||
| Guizhou Space Appliance Co., LTD 002025.SZ | CN¥41.82 5.81 USD |
-1.83
|
CN¥19.05B 2.65B USD | CN¥12.84M 1.79M USD | CN¥41.23 5.73 USD | CN¥42.59 5.92 USD | CN¥19.05B 2.65B USD | 232.33 | CN¥0.18 0.03 USD | ||
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | CN¥16.07 2.23 USD |
-0.68
|
CN¥18.59B 2.59B USD | CN¥21.67M 3.01M USD | CN¥16.00 2.22 USD | CN¥16.33 2.27 USD | CN¥18.59B 2.59B USD | 61.80 | CN¥0.26 0.04 USD | ||
| Leyard Optoelectronic Co., Ltd. 300296.SZ | CN¥6.47 0.9 USD |
-2.71
|
CN¥17.55B 2.44B USD | CN¥65.02M 9.04M USD | CN¥6.46 0.9 USD | CN¥6.65 0.92 USD | CN¥17.55B 2.44B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | CN¥6.15 0.86 USD |
+10.02
|
CN¥17.01B 2.37B USD | CN¥523.02M 72.72M USD | CN¥5.40 0.75 USD | CN¥6.15 0.86 USD | CN¥17.01B 2.37B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | CN¥40.77 5.67 USD |
-0.88
|
CN¥16.79B 2.33B USD | CN¥8.24M 1.15M USD | CN¥40.10 5.58 USD | CN¥41.40 5.76 USD | CN¥16.79B 2.33B USD | 48.53 | CN¥0.84 0.12 USD | ||
| Shenzhen Topband Co., Ltd. 002139.SZ | CN¥13.30 1.85 USD |
-0.89
|
CN¥16.58B 2.31B USD | CN¥10.90M 1.52M USD | CN¥13.23 1.84 USD | CN¥13.47 1.87 USD | CN¥16.58B 2.31B USD | 29.55 | CN¥0.45 0.06 USD | ||
| Suntak Technology Co.,Ltd. 002815.SZ | CN¥13.31 1.85 USD |
-1.63
|
CN¥16.21B 2.25B USD | CN¥19.93M 2.77M USD | CN¥13.22 1.84 USD | CN¥13.68 1.9 USD | CN¥16.21B 2.25B USD | 45.89 | CN¥0.29 0.04 USD | ||
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | CN¥27.02 3.76 USD |
-2.74
|
CN¥15.72B 2.19B USD | CN¥17.99M 2.5M USD | CN¥26.95 3.75 USD | CN¥28.05 3.9 USD | CN¥15.72B 2.19B USD | 45.79 | CN¥0.59 0.08 USD | ||
| Shenzhen Jove Enterprise Limited 300814.SZ | CN¥81.71 11.36 USD |
+1.83
|
CN¥15.64B 2.17B USD | CN¥16.94M 2.36M USD | CN¥79.75 11.09 USD | CN¥83.85 11.66 USD | CN¥15.64B 2.17B USD | 430.05 | CN¥0.19 0.03 USD | ||
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | CN¥12.70 1.77 USD |
+0.24
|
CN¥15.44B 2.15B USD | CN¥13.93M 1.94M USD | CN¥12.66 1.76 USD | CN¥12.93 1.8 USD | CN¥15.44B 2.15B USD | 105.83 | CN¥0.12 0.02 USD | ||
| Wuhu Token Sciences Co., Ltd. 300088.SZ | CN¥6.07 0.84 USD |
-1.3
|
CN¥15.16B 2.11B USD | CN¥36.96M 5.14M USD | CN¥6.05 0.84 USD | CN¥6.15 0.86 USD | CN¥15.16B 2.11B USD | 40.46 | CN¥0.15 0.02 USD | ||
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | CN¥12.53 1.74 USD |
-4.93
|
CN¥14.22B 1.98B USD | CN¥125.46M 17.44M USD | CN¥12.50 1.74 USD | CN¥13.17 1.83 USD | CN¥14.22B 1.98B USD | 417.66 | CN¥0.03 0.004 USD | ||
| MLS Co., Ltd. 002745.SZ | CN¥9.46 1.32 USD |
-2.17
|
CN¥14.04B 1.95B USD | CN¥34.56M 4.81M USD | CN¥9.39 1.31 USD | CN¥9.65 1.34 USD | CN¥14.04B 1.95B USD | 63.06 | CN¥0.15 0.02 USD | ||
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | CN¥14.95 2.08 USD |
+0.07
|
CN¥13.91B 1.93B USD | CN¥13.28M 1.85M USD | CN¥14.85 2.06 USD | CN¥15.14 2.11 USD | CN¥13.91B 1.93B USD | 99.66 | CN¥0.15 0.02 USD | ||
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | CN¥28.24 3.93 USD |
-3.42
|
CN¥13.63B 1.89B USD | CN¥23.27M 3.23M USD | CN¥27.88 3.88 USD | CN¥28.90 4.02 USD | CN¥13.63B 1.89B USD | 141.19 | CN¥0.20 0.03 USD | ||
| Visionox Technology Inc. 002387.SZ | CN¥9.31 1.29 USD |
+0.65
|
CN¥13.00B 1.81B USD | CN¥27.24M 3.79M USD | CN¥9.10 1.27 USD | CN¥9.45 1.31 USD | CN¥13.00B 1.81B USD | 0 | -CN¥1.67 -0.2 USD | ||
| Jones Tech PLC 300684.SZ | CN¥41.30 5.74 USD |
-4.6
|
CN¥12.37B 1.72B USD | CN¥15.99M 2.22M USD | CN¥41.24 5.73 USD | CN¥42.98 5.98 USD | CN¥12.37B 1.72B USD | 38.24 | CN¥1.08 0.15 USD | ||
| Kyland Technology Co., Ltd. 300353.SZ | CN¥19.93 2.77 USD |
-1.68
|
CN¥12.25B 1.7B USD | CN¥11.76M 1.64M USD | CN¥19.85 2.76 USD | CN¥20.36 2.83 USD | CN¥12.25B 1.7B USD | 332.16 | CN¥0.06 0.008 USD | ||
| Aoshikang Technology Co., Ltd. 002913.SZ | CN¥37.73 5.25 USD |
+10
|
CN¥11.97B 1.66B USD | CN¥9.32M 1.3M USD | CN¥34.60 4.81 USD | CN¥37.73 5.25 USD | CN¥11.97B 1.66B USD | 33.68 | CN¥1.12 0.16 USD | ||
| Goldenmax International Group Ltd. 002636.SZ | CN¥15.88 2.21 USD |
-2.04
|
CN¥11.56B 1.61B USD | CN¥33.71M 4.69M USD | CN¥15.81 2.2 USD | CN¥16.56 2.3 USD | CN¥11.56B 1.61B USD | 105.86 | CN¥0.15 0.02 USD | ||
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | CN¥44.41 6.17 USD |
+0.63
|
CN¥11.38B 1.58B USD | CN¥2.72M 378.26K USD | CN¥44.02 6.12 USD | CN¥44.76 6.22 USD | CN¥11.38B 1.58B USD | 20.27 | CN¥2.19 0.3 USD | ||
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | CN¥13.35 1.86 USD |
-3.05
|
CN¥11.28B 1.57B USD | CN¥34.37M 4.78M USD | CN¥13.30 1.85 USD | CN¥13.74 1.91 USD | CN¥11.28B 1.57B USD | 222.50 | CN¥0.06 0.008 USD | ||
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | CN¥10.56 1.47 USD |
-0.28
|
CN¥11.14B 1.55B USD | CN¥41.53M 5.77M USD | CN¥10.37 1.44 USD | CN¥10.58 1.47 USD | CN¥11.14B 1.55B USD | 0 | -CN¥0.43 -0.05 USD | ||
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | CN¥28.46 3.96 USD |
-3.85
|
CN¥10.95B 1.52B USD | CN¥21.19M 2.95M USD | CN¥28.34 3.94 USD | CN¥29.74 4.14 USD | CN¥10.95B 1.52B USD | 26.11 | CN¥1.09 0.15 USD | ||
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | CN¥11.81 1.64 USD |
-1.58
|
CN¥10.38B 1.44B USD | CN¥16.22M 2.26M USD | CN¥11.75 1.63 USD | CN¥12.06 1.68 USD | CN¥10.38B 1.44B USD | 30.28 | CN¥0.39 0.05 USD | ||
| Shenzhen Success Electronics Co., Ltd 002289.SZ | CN¥36.35 5.05 USD |
+0.28
|
CN¥10.19B 1.42B USD | CN¥1.76M 245.24K USD | CN¥35.75 4.97 USD | CN¥36.47 5.07 USD | CN¥10.19B 1.42B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | CN¥31.14 4.33 USD |
-0.32
|
CN¥10.06B 1.4B USD | CN¥6.08M 844.79K USD | CN¥31.00 4.31 USD | CN¥31.79 4.42 USD | CN¥10.06B 1.4B USD | 55.60 | CN¥0.56 0.08 USD | ||
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | CN¥4.38 0.61 USD |
-1.57
|
CN¥9.94B 1.38B USD | CN¥69.76M 9.7M USD | CN¥4.27 0.59 USD | CN¥4.46 0.62 USD | CN¥9.94B 1.38B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | CN¥6.70 0.93 USD |
-1.03
|
CN¥9.48B 1.32B USD | CN¥26.07M 3.63M USD | CN¥6.68 0.93 USD | CN¥6.79 0.94 USD | CN¥9.48B 1.32B USD | 29.13 | CN¥0.23 0.03 USD | ||
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | CN¥7.13 0.99 USD |
-2.06
|
CN¥9.26B 1.29B USD | CN¥39.69M 5.52M USD | CN¥7.11 0.99 USD | CN¥7.47 1.04 USD | CN¥9.26B 1.29B USD | 0 | -CN¥0.21 -0.02 USD | ||
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | CN¥15.34 2.13 USD |
-1.03
|
CN¥9.19B 1.28B USD | CN¥1.66M 230.42K USD | CN¥15.28 2.12 USD | CN¥15.63 2.17 USD | CN¥9.19B 1.28B USD | 0 | -CN¥0.42 -0.05 USD | ||
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | CN¥49.00 6.81 USD |
-5
|
CN¥8.86B 1.23B USD | CN¥2.97M 413.56K USD | CN¥49.00 6.81 USD | CN¥52.50 7.3 USD | CN¥8.86B 1.23B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | CN¥45.02 6.26 USD |
-1.05
|
CN¥8.73B 1.21B USD | CN¥4.53M 629.47K USD | CN¥44.72 6.22 USD | CN¥45.98 6.39 USD | CN¥8.73B 1.21B USD | 54.90 | CN¥0.82 0.11 USD | ||
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | CN¥20.41 2.84 USD |
-2.25
|
CN¥8.46B 1.18B USD | CN¥70.75M 9.84M USD | CN¥20.23 2.81 USD | CN¥21.89 3.04 USD | CN¥8.46B 1.18B USD | 0 | -CN¥0.70 -0.09 USD | ||
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | CN¥16.36 2.27 USD |
-0.67
|
CN¥8.41B 1.17B USD | CN¥9.03M 1.26M USD | CN¥16.31 2.27 USD | CN¥16.52 2.3 USD | CN¥8.41B 1.17B USD | 14.10 | CN¥1.16 0.16 USD | ||
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | CN¥13.45 1.87 USD |
-4.13
|
CN¥8.11B 1.13B USD | CN¥19.68M 2.74M USD | CN¥13.45 1.87 USD | CN¥14.20 1.97 USD | CN¥8.11B 1.13B USD | 36.35 | CN¥0.37 0.05 USD | ||
| SVG Tech Group Co.,Ltd. 300331.SZ | CN¥30.19 4.2 USD |
-3.11
|
CN¥7.84B 1.09B USD | CN¥11.89M 1.65M USD | CN¥29.71 4.13 USD | CN¥31.16 4.33 USD | CN¥7.84B 1.09B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Unilumin Group Co., Ltd 300232.SZ | CN¥7.17 1 USD |
-1.24
|
CN¥7.82B 1.09B USD | CN¥13.98M 1.94M USD | CN¥7.15 0.99 USD | CN¥7.28 1.01 USD | CN¥7.82B 1.09B USD | 79.66 | CN¥0.09 0.01 USD | ||
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | CN¥10.85 1.51 USD |
-0.82
|
CN¥7.66B 1.06B USD | CN¥7.43M 1.03M USD | CN¥10.82 1.5 USD | CN¥10.96 1.52 USD | CN¥7.66B 1.06B USD | 25.83 | CN¥0.42 0.06 USD | ||
| Huizhou CEE Technology Inc. 002579.SZ | CN¥11.29 1.57 USD |
-2.5
|
CN¥6.92B 961.69M USD | CN¥17.33M 2.41M USD | CN¥11.21 1.56 USD | CN¥11.66 1.62 USD | CN¥6.92B 961.69M USD | 282.25 | CN¥0.04 0.005 USD | ||
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | CN¥24.62 3.42 USD |
-1.4
|
CN¥6.67B 927.42M USD | CN¥14.33M 1.99M USD | CN¥24.39 3.39 USD | CN¥25.17 3.5 USD | CN¥6.67B 927.42M USD | 98.48 | CN¥0.25 0.03 USD | ||
| Hitevision Co., Ltd. 002955.SZ | CN¥27.81 3.87 USD |
-0.64
|
CN¥6.58B 915.04M USD | CN¥4.24M 589.1K USD | CN¥27.76 3.86 USD | CN¥28.60 3.98 USD | CN¥6.58B 915.04M USD | 111.23 | CN¥0.25 0.03 USD | ||
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | CN¥8.35 1.16 USD |
+0.72
|
CN¥6.54B 908.73M USD | CN¥32.67M 4.54M USD | CN¥8.19 1.14 USD | CN¥8.54 1.19 USD | CN¥6.54B 908.73M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | CN¥42.39 5.89 USD |
-0.84
|
CN¥6.22B 864.46M USD | CN¥2.45M 340.7K USD | CN¥42.01 5.84 USD | CN¥42.84 5.96 USD | CN¥6.22B 864.46M USD | 57.28 | CN¥0.74 0.1 USD | ||
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | CN¥27.84 3.87 USD |
+7.91
|
CN¥6.13B 852.49M USD | CN¥31.74M 4.41M USD | CN¥27.00 3.75 USD | CN¥30.96 4.3 USD | CN¥6.13B 852.49M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | CN¥16.54 2.3 USD |
-2.65
|
CN¥6.05B 841.87M USD | CN¥11.12M 1.55M USD | CN¥16.43 2.28 USD | CN¥17.07 2.37 USD | CN¥6.05B 841.87M USD | 110.26 | CN¥0.15 0.02 USD | ||
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | CN¥20.22 2.81 USD |
+3.48
|
CN¥6.02B 837.19M USD | CN¥13.58M 1.89M USD | CN¥19.37 2.69 USD | CN¥20.35 2.83 USD | CN¥6.02B 837.19M USD | 38.15 | CN¥0.53 0.07 USD | ||
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | CN¥26.85 3.73 USD |
-0.96
|
CN¥5.98B 831.2M USD | CN¥5.38M 748.53K USD | CN¥26.73 3.72 USD | CN¥27.43 3.81 USD | CN¥5.98B 831.2M USD | 45.50 | CN¥0.59 0.08 USD | ||
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | CN¥20.28 2.82 USD |
-1.27
|
CN¥5.87B 816.39M USD | CN¥9.56M 1.33M USD | CN¥20.15 2.8 USD | CN¥20.68 2.88 USD | CN¥5.87B 816.39M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Inno Laser Technology Co., Ltd. 301021.SZ | CN¥38.31 5.33 USD |
+2.16
|
CN¥5.83B 810.48M USD | CN¥7.06M 981.26K USD | CN¥37.48 5.21 USD | CN¥39.66 5.51 USD | CN¥5.83B 810.48M USD | 132.10 | CN¥0.29 0.04 USD | ||
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | CN¥36.17 5.03 USD |
-2.19
|
CN¥5.81B 807.29M USD | CN¥4.29M 596.38K USD | CN¥36.00 5.01 USD | CN¥37.58 5.23 USD | CN¥5.81B 807.29M USD | 35.81 | CN¥1.01 0.14 USD | ||
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | CN¥32.18 4.47 USD |
-1.62
|
CN¥5.69B 790.9M USD | CN¥3.18M 442.21K USD | CN¥32.14 4.47 USD | CN¥33.16 4.61 USD | CN¥5.69B 790.9M USD | 30.64 | CN¥1.05 0.15 USD | ||
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | CN¥8.86 1.23 USD |
-1.66
|
CN¥5.48B 761.92M USD | CN¥10.06M 1.4M USD | CN¥8.83 1.23 USD | CN¥9.01 1.25 USD | CN¥5.48B 761.92M USD | 295.33 | CN¥0.03 0.004 USD | ||
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | CN¥19.14 2.66 USD |
-0.83
|
CN¥5.44B 756.01M USD | CN¥2.16M 300.14K USD | CN¥19.00 2.64 USD | CN¥19.43 2.7 USD | CN¥5.44B 756.01M USD | 63.79 | CN¥0.30 0.04 USD | ||
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | CN¥7.67 1.07 USD |
-0.78
|
CN¥5.43B 755M USD | CN¥18.99M 2.64M USD | CN¥7.60 1.06 USD | CN¥7.75 1.08 USD | CN¥5.43B 755M USD | 85.22 | CN¥0.09 0.01 USD | ||
| Anhui Coreach Technology Co.,Ltd 002983.SZ | CN¥23.30 3.24 USD |
-7.1
|
CN¥5.21B 724.61M USD | CN¥30.92M 4.3M USD | CN¥22.70 3.16 USD | CN¥24.88 3.46 USD | CN¥5.21B 724.61M USD | 35.30 | CN¥0.66 0.09 USD | ||
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | CN¥21.65 3.01 USD |
0
|
CN¥5.09B 707.45M USD | CN¥9.22M 1.28M USD | CN¥21.36 2.97 USD | CN¥22.38 3.11 USD | CN¥5.09B 707.45M USD | 0 | -CN¥1.29 -0.1 USD | ||
| Xiamen Xindeco Ltd. 000701.SZ | CN¥7.42 1.03 USD |
+2.34
|
CN¥5.01B 697.23M USD | CN¥120.20M 16.71M USD | CN¥7.26 1.01 USD | CN¥7.90 1.1 USD | CN¥5.01B 697.23M USD | 0 | -CN¥1.13 -0.1 USD | ||
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | CN¥18.94 2.63 USD |
0
|
CN¥5.00B 694.56M USD | CN¥5.32M 739.96K USD | CN¥18.72 2.6 USD | CN¥19.06 2.65 USD | CN¥5.00B 694.56M USD | 26.30 | CN¥0.72 0.1 USD | ||
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | CN¥15.17 2.11 USD |
-0.65
|
CN¥4.97B 690.9M USD | CN¥17.04M 2.37M USD | CN¥14.94 2.08 USD | CN¥15.28 2.12 USD | CN¥4.97B 690.9M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Guangdong DP Co.,Ltd. 300808.SZ | CN¥30.60 4.25 USD |
+3.76
|
CN¥4.90B 680.76M USD | CN¥4.06M 563.82K USD | CN¥29.28 4.07 USD | CN¥30.99 4.31 USD | CN¥4.90B 680.76M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | CN¥8.77 1.22 USD |
-2.23
|
CN¥4.88B 678.74M USD | CN¥9.91M 1.38M USD | CN¥8.71 1.21 USD | CN¥8.96 1.25 USD | CN¥4.88B 678.74M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | CN¥24.75 3.44 USD |
-2.17
|
CN¥4.87B 677.8M USD | CN¥5.14M 715.12K USD | CN¥24.65 3.43 USD | CN¥25.30 3.52 USD | CN¥4.87B 677.8M USD | 95.19 | CN¥0.26 0.04 USD | ||
| Union Optech Co.,Ltd. 300691.SZ | CN¥17.87 2.48 USD |
-2.67
|
CN¥4.81B 668.51M USD | CN¥11.58M 1.61M USD | CN¥17.76 2.47 USD | CN¥18.40 2.56 USD | CN¥4.81B 668.51M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Gettop Acoustic Co., Ltd. 002655.SZ | CN¥13.18 1.83 USD |
-1.57
|
CN¥4.77B 663.2M USD | CN¥30.46M 4.24M USD | CN¥13.02 1.81 USD | CN¥13.47 1.87 USD | CN¥4.77B 663.2M USD | 54.91 | CN¥0.24 0.03 USD | ||
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | CN¥16.81 2.34 USD |
+4.35
|
CN¥4.76B 661.84M USD | CN¥18.64M 2.59M USD | CN¥15.90 2.21 USD | CN¥17.69 2.46 USD | CN¥4.76B 661.84M USD | 112.06 | CN¥0.15 0.02 USD | ||
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | CN¥34.55 4.8 USD |
-3.11
|
CN¥4.52B 629.14M USD | CN¥4.01M 557.38K USD | CN¥34.05 4.73 USD | CN¥35.98 5 USD | CN¥4.52B 629.14M USD | 119.13 | CN¥0.29 0.04 USD | ||
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | CN¥15.23 2.12 USD |
0
|
CN¥4.44B 617.64M USD | CN¥3.59M 498.94K USD | CN¥15.13 2.1 USD | CN¥15.30 2.13 USD | CN¥4.44B 617.64M USD | 126.91 | CN¥0.12 0.02 USD | ||
| Inventronics (Hangzhou), Inc. 300582.SZ | CN¥14.79 2.06 USD |
-3.21
|
CN¥4.42B 613.93M USD | CN¥8.47M 1.18M USD | CN¥14.70 2.04 USD | CN¥15.37 2.14 USD | CN¥4.42B 613.93M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | CN¥6.77 0.94 USD |
-0.29
|
CN¥4.41B 613.31M USD | CN¥34.24M 4.76M USD | CN¥6.73 0.94 USD | CN¥6.91 0.96 USD | CN¥4.41B 613.31M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Genbyte Technology Inc. 003028.SZ | CN¥30.33 4.22 USD |
-0.75
|
CN¥4.39B 610.27M USD | CN¥570.70K 79.35K USD | CN¥30.12 4.19 USD | CN¥30.63 4.26 USD | CN¥4.39B 610.27M USD | 34.46 | CN¥0.88 0.12 USD | ||
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | CN¥25.13 3.49 USD |
+0.68
|
CN¥4.37B 607.58M USD | CN¥4.09M 569.14K USD | CN¥24.80 3.45 USD | CN¥25.50 3.55 USD | CN¥4.37B 607.58M USD | 89.75 | CN¥0.28 0.04 USD | ||
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | CN¥21.21 2.95 USD |
-2.03
|
CN¥4.31B 598.8M USD | CN¥1.33M 185.09K USD | CN¥21.06 2.93 USD | CN¥21.83 3.04 USD | CN¥4.31B 598.8M USD | 0 | -CN¥1.16 -0.1 USD | ||
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | CN¥18.80 2.61 USD |
-2.94
|
CN¥4.30B 597.3M USD | CN¥5.51M 766.81K USD | CN¥18.70 2.6 USD | CN¥19.37 2.69 USD | CN¥4.30B 597.3M USD | 55.29 | CN¥0.34 0.05 USD | ||
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | CN¥6.94 0.96 USD |
-2.8
|
CN¥4.20B 583.31M USD | CN¥17.27M 2.4M USD | CN¥6.91 0.96 USD | CN¥7.18 1 USD | CN¥4.20B 583.31M USD | 0 | -CN¥1.70 -0.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}