국가: 중국 거래소: Shenzhen 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (131)
- {{item.name}}
- 모든 거래소
- Shanghai (64)
- Shenzhen (131)
테크놀로지 (131)
- {{item.name}}
- 모든 업종
- 테크놀로지 (131)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $60.26 8.38 USD |
-1.18
|
$438.82B 61.01B USD | $25.85M 3.59M USD | $60.07 8.35 USD | $61.1 8.5 USD | $438.82B 61.01B USD | 28.83 | $2.09 0.29 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $306.47 42.61 USD |
+2.71
|
$266.74B 37.09B USD | $12.41M 1.73M USD | $301.05 41.86 USD | $311 43.24 USD | $266.74B 37.09B USD | 73.84 | $4.15 0.58 USD | |
| Shennan Circuit Company Limited 002916.SZ | $229.35 31.89 USD |
+1.48
|
$152.92B 21.26B USD | $3.08M 428.43K USD | $226 31.42 USD | $235 32.68 USD | $152.92B 21.26B USD | 65.90 | $3.48 0.48 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $28.7 3.99 USD |
+0.6
|
$149.96B 20.85B USD | $7.26M 1.01M USD | $28.53 3.97 USD | $28.79 4 USD | $149.96B 20.85B USD | 36.79 | $0.78 0.11 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.87 0.37 USD |
+0.35
|
$162.83B 20.82B USD | $110.1K 14.08K USD | $2.85 0.36 USD | $2.87 0.37 USD | $162.83B 20.82B USD | 15.94 | $0.18 0.02 USD | |
| BOE Technology Group Company Limited 000725.SZ | $4 0.56 USD |
0
|
$148.7B 20.68B USD | $53.18M 7.39M USD | $3.99 0.55 USD | $4.01 0.56 USD | $148.7B 20.68B USD | 23.52 | $0.17 0.02 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $70.66 9.82 USD |
+0.38
|
$135.98B 18.91B USD | $13.33M 1.85M USD | $70.51 9.8 USD | $72.36 10.06 USD | $135.98B 18.91B USD | 39.92 | $1.77 0.25 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $71.4 9.93 USD |
+4.08
|
$130.78B 18.18B USD | $21.2M 2.95M USD | $69.29 9.63 USD | $72.98 10.15 USD | $130.78B 18.18B USD | 99.16 | $0.72 0.1 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $51.02 7.09 USD |
-0.14
|
$118.27B 16.44B USD | $6.31M 877.12K USD | $50.78 7.06 USD | $52.35 7.28 USD | $118.27B 16.44B USD | 29.49 | $1.73 0.24 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $14.6 2.03 USD |
-0.14
|
$106.67B 14.83B USD | $29.24M 4.07M USD | $14.55 2.02 USD | $14.73 2.05 USD | $106.67B 14.83B USD | 47.09 | $0.31 0.04 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $52.14 7.25 USD |
+2.04
|
$99.93B 13.89B USD | $14.39M 2M USD | $51.93 7.22 USD | $54.1 7.52 USD | $99.93B 13.89B USD | 38.62 | $1.35 0.19 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $35.22 4.9 USD |
+0.51
|
$74.61B 10.37B USD | $3.57M 496.72K USD | $35.01 4.87 USD | $35.25 4.9 USD | $74.61B 10.37B USD | 29.10 | $1.21 0.17 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $35.96 5 USD |
+3.15
|
$48.94B 6.8B USD | $23.95M 3.33M USD | $35.1 4.88 USD | $36.15 5.03 USD | $48.94B 6.8B USD | 81.72 | $0.44 0.06 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $168.95 23.49 USD |
+1.17
|
$46.25B 6.43B USD | $812.36K 112.95K USD | $166.07 23.09 USD | $170.5 23.71 USD | $46.25B 6.43B USD | 29.17 | $5.79 0.81 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $12.6 1.75 USD |
-0.63
|
$42.34B 5.89B USD | $33.18M 4.61M USD | $12.48 1.74 USD | $12.61 1.75 USD | $42.34B 5.89B USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $21.39 2.97 USD |
-1.25
|
$36.36B 5.06B USD | $25.48M 3.54M USD | $21.36 2.97 USD | $22 3.06 USD | $36.36B 5.06B USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $24.11 3.35 USD |
-0.41
|
$33.53B 4.66B USD | $6.02M 837.13K USD | $24.05 3.34 USD | $24.31 3.38 USD | $33.53B 4.66B USD | 29.40 | $0.82 0.11 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $34.46 4.79 USD |
-1.96
|
$33.34B 4.64B USD | $12.79M 1.78M USD | $34.32 4.77 USD | $35.25 4.9 USD | $33.34B 4.64B USD | 56.49 | $0.61 0.08 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $39.26 5.46 USD |
+2.03
|
$31.66B 4.4B USD | $11.98M 1.67M USD | $38.93 5.41 USD | $39.95 5.55 USD | $31.66B 4.4B USD | 32.44 | $1.21 0.17 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $40.91 5.69 USD |
-0.29
|
$28.47B 3.96B USD | $879.8K 122.33K USD | $40.86 5.68 USD | $41.35 5.75 USD | $28.47B 3.96B USD | 31.71 | $1.29 0.18 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $6.25 0.87 USD |
+0.32
|
$28.29B 3.93B USD | $13.79M 1.92M USD | $6.2 0.86 USD | $6.31 0.88 USD | $28.29B 3.93B USD | 24.03 | $0.26 0.04 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $3.28 0.46 USD |
-3.24
|
$24.53B 3.41B USD | $79.52M 11.06M USD | $3.26 0.45 USD | $3.38 0.47 USD | $24.53B 3.41B USD | 5.29 | $0.62 0.09 USD | |
| CASTECH Inc. 002222.SZ | $44.64 6.21 USD |
-0.33
|
$20.99B 2.92B USD | $1.65M 230.03K USD | $44.55 6.19 USD | $45.15 6.28 USD | $20.99B 2.92B USD | 79.71 | $0.56 0.08 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $49.35 6.86 USD |
-1.3
|
$20.96B 2.92B USD | $1.39M 193.21K USD | $49.28 6.85 USD | $50.89 7.08 USD | $20.96B 2.92B USD | 40.12 | $1.23 0.17 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $6.68 0.93 USD |
+0.91
|
$20.7B 2.88B USD | $10.34M 1.44M USD | $6.63 0.92 USD | $6.84 0.95 USD | $20.7B 2.88B USD | 24.74 | $0.27 0.04 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $17.7 2.46 USD |
+1.2
|
$20.48B 2.85B USD | $16M 2.23M USD | $17.36 2.41 USD | $17.87 2.48 USD | $20.48B 2.85B USD | 65.55 | $0.27 0.04 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $43.81 6.09 USD |
-0.7
|
$19.95B 2.77B USD | $1.22M 170.12K USD | $43.7 6.08 USD | $44.13 6.14 USD | $19.95B 2.77B USD | 243.38 | $0.18 0.03 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $6.71 0.93 USD |
-0.74
|
$18.2B 2.53B USD | $10.98M 1.53M USD | $6.71 0.93 USD | $6.79 0.94 USD | $18.2B 2.53B USD | 0 | -$0.31 -0.04 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $43.92 6.11 USD |
+3.03
|
$18.09B 2.52B USD | $4.58M 636.68K USD | $42.58 5.92 USD | $45.39 6.31 USD | $18.09B 2.52B USD | 52.91 | $0.83 0.12 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $13.84 1.92 USD |
+0.87
|
$17.26B 2.4B USD | $4.56M 634.01K USD | $13.76 1.91 USD | $13.86 1.93 USD | $17.26B 2.4B USD | 31.45 | $0.44 0.06 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $29.61 4.12 USD |
-0.24
|
$17.23B 2.4B USD | $3.36M 467.35K USD | $29.5 4.1 USD | $30.2 4.2 USD | $17.23B 2.4B USD | 52.87 | $0.56 0.08 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $13.58 1.89 USD |
+0.07
|
$16.54B 2.3B USD | $5.58M 776.53K USD | $13.57 1.89 USD | $13.8 1.92 USD | $16.54B 2.3B USD | 48.50 | $0.28 0.04 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $13.49 1.88 USD |
0
|
$16.4B 2.28B USD | $2.91M 405.28K USD | $13.47 1.87 USD | $13.55 1.88 USD | $16.4B 2.28B USD | 112.41 | $0.12 0.02 USD | |
| Wuhu Token Sciences Co., Ltd. 300088.SZ | $6.1 0.85 USD |
-0.16
|
$15.24B 2.12B USD | $6.58M 914.91K USD | $6.09 0.85 USD | $6.13 0.85 USD | $15.24B 2.12B USD | 43.57 | $0.14 0.02 USD | |
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | $16.24 2.26 USD |
+0.25
|
$15.11B 2.1B USD | $3.57M 496.48K USD | $16.21 2.25 USD | $16.34 2.27 USD | $15.11B 2.1B USD | 108.26 | $0.15 0.02 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $30.11 4.19 USD |
-0.92
|
$14.53B 2.02B USD | $3.32M 462.14K USD | $30.02 4.17 USD | $30.73 4.27 USD | $14.53B 2.02B USD | 158.47 | $0.19 0.03 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $22.76 3.16 USD |
-0.96
|
$13.99B 1.95B USD | $5.98M 831.78K USD | $22.6 3.14 USD | $22.95 3.19 USD | $13.99B 1.95B USD | 379.33 | $0.06 0.008 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $5.04 0.7 USD |
-2.14
|
$13.94B 1.94B USD | $39.86M 5.54M USD | $5.03 0.7 USD | $5.16 0.72 USD | $13.94B 1.94B USD | 0 | -$0.37 -0.05 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $71.8 9.98 USD |
-2.07
|
$13.74B 1.91B USD | $5.86M 814.55K USD | $71.08 9.88 USD | $73.66 10.24 USD | $13.74B 1.91B USD | 341.90 | $0.21 0.03 USD | |
| MLS Co., Ltd. 002745.SZ | $9.04 1.26 USD |
+0.33
|
$13.42B 1.87B USD | $7.84M 1.09M USD | $8.96 1.25 USD | $9.12 1.27 USD | $13.42B 1.87B USD | 60.26 | $0.15 0.02 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $15.56 2.16 USD |
+1.1
|
$13.15B 1.83B USD | $35.82M 4.98M USD | $15.51 2.16 USD | $16.34 2.27 USD | $13.15B 1.83B USD | 259.33 | $0.06 0.008 USD | |
| Jones Tech PLC 300684.SZ | $43.42 6.04 USD |
+0.51
|
$13B 1.81B USD | $4.03M 560.45K USD | $43.2 6.01 USD | $44.04 6.12 USD | $13B 1.81B USD | 41.75 | $1.04 0.14 USD | |
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | $11.42 1.59 USD |
0
|
$12.96B 1.8B USD | $136.97M 19.05M USD | $10.31 1.43 USD | $11.65 1.62 USD | $12.96B 1.8B USD | 380.66 | $0.03 0.004 USD | |
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | $50 6.95 USD |
-2.06
|
$12.81B 1.78B USD | $1.95M 270.49K USD | $49.65 6.9 USD | $51.02 7.09 USD | $12.81B 1.78B USD | 22.42 | $2.23 0.31 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $16.58 2.31 USD |
+4.6
|
$12.07B 1.68B USD | $41.7M 5.8M USD | $15.63 2.17 USD | $16.81 2.34 USD | $12.07B 1.68B USD | 110.53 | $0.15 0.02 USD | |
| Aoshikang Technology Co., Ltd. 002913.SZ | $37.5 5.21 USD |
+1.96
|
$11.9B 1.65B USD | $2.39M 332.63K USD | $37.01 5.15 USD | $38.74 5.39 USD | $11.9B 1.65B USD | 34.40 | $1.09 0.15 USD | |
| Visionox Technology Inc. 002387.SZ | $8.47 1.18 USD |
0
|
$11.83B 1.65B USD | $17.45M 2.43M USD | $8.33 1.16 USD | $8.55 1.19 USD | $11.83B 1.65B USD | 0 | -$1.67 -0.2 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $12.98 1.8 USD |
0
|
$11.41B 1.59B USD | $8.25M 1.15M USD | $12.96 1.8 USD | $13.15 1.83 USD | $11.41B 1.59B USD | 34.15 | $0.38 0.05 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $27.98 3.89 USD |
-0.85
|
$10.76B 1.5B USD | $2.49M 346.31K USD | $27.88 3.88 USD | $28.3 3.93 USD | $10.76B 1.5B USD | 26.14 | $1.07 0.15 USD | |
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | $32.97 4.58 USD |
-0.75
|
$10.65B 1.48B USD | $1.65M 229.88K USD | $32.93 4.58 USD | $33.4 4.64 USD | $10.65B 1.48B USD | 58.87 | $0.56 0.08 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $37.67 5.24 USD |
-0.58
|
$10.56B 1.47B USD | $1.3M 180.19K USD | $36.7 5.1 USD | $38.13 5.3 USD | $10.56B 1.47B USD | 0 | -$0.05 -0.006 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $9.99 1.39 USD |
-0.7
|
$10.54B 1.47B USD | $4.42M 614.57K USD | $9.99 1.39 USD | $10.08 1.4 USD | $10.54B 1.47B USD | 0 | -$0.42 -0.05 USD | |
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | $7.71 1.07 USD |
-0.13
|
$10.02B 1.39B USD | $25.36M 3.53M USD | $7.56 1.05 USD | $7.85 1.09 USD | $10.02B 1.39B USD | 0 | -$0.21 -0.02 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $36.84 5.12 USD |
-0.24
|
$9.57B 1.33B USD | $4.91M 682.4K USD | $36.2 5.03 USD | $36.89 5.13 USD | $9.57B 1.33B USD | 0 | -$0.22 -0.03 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $4.16 0.58 USD |
-1.19
|
$9.44B 1.31B USD | $10.1M 1.4M USD | $4.15 0.58 USD | $4.23 0.59 USD | $9.44B 1.31B USD | 0 | -$0.21 -0.02 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $6.66 0.93 USD |
+0.3
|
$9.43B 1.31B USD | $5.81M 808.36K USD | $6.64 0.92 USD | $6.7 0.93 USD | $9.43B 1.31B USD | 28.95 | $0.23 0.03 USD | |
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | $51.7 7.19 USD |
-0.39
|
$9.35B 1.3B USD | $286.7K 39.86K USD | $51.5 7.16 USD | $52.26 7.27 USD | $9.35B 1.3B USD | 0 | -$0.05 -0.006 USD | |
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | $34.03 4.73 USD |
+5.52
|
$9.22B 1.28B USD | $47.11M 6.55M USD | $31.65 4.4 USD | $34.1 4.74 USD | $9.22B 1.28B USD | 126.03 | $0.27 0.04 USD | |
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | $46.5 6.47 USD |
+0.98
|
$9.02B 1.25B USD | $2.76M 384.08K USD | $46.13 6.41 USD | $47.16 6.56 USD | $9.02B 1.25B USD | 58.12 | $0.8 0.11 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $14.8 2.06 USD |
-0.07
|
$8.87B 1.23B USD | $426.2K 59.26K USD | $14.72 2.05 USD | $14.85 2.06 USD | $8.87B 1.23B USD | 0 | -$0.42 -0.05 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $14.18 1.97 USD |
+1.94
|
$8.55B 1.19B USD | $7.67M 1.07M USD | $14.13 1.96 USD | $14.57 2.03 USD | $8.55B 1.19B USD | 38.32 | $0.37 0.05 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $16.14 2.24 USD |
+0.25
|
$8.3B 1.15B USD | $4.28M 595.47K USD | $16.06 2.23 USD | $16.2 2.25 USD | $8.3B 1.15B USD | 13.79 | $1.17 0.16 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $11.23 1.56 USD |
-0.27
|
$7.93B 1.1B USD | $2.04M 284.01K USD | $11.2 1.56 USD | $11.31 1.57 USD | $7.93B 1.1B USD | 26.73 | $0.42 0.06 USD | |
| Unilumin Group Co., Ltd 300232.SZ | $7.26 1.01 USD |
-0.27
|
$7.92B 1.1B USD | $4.61M 640.88K USD | $7.25 1.01 USD | $7.32 1.02 USD | $7.92B 1.1B USD | 80.66 | $0.09 0.01 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | $9.42 1.31 USD |
-2.59
|
$7.37B 1.03B USD | $38.49M 5.35M USD | $9.33 1.3 USD | $9.76 1.36 USD | $7.37B 1.03B USD | 0 | -$0.32 -0.04 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | $11.74 1.63 USD |
-0.93
|
$7.19B 1B USD | $3.45M 480.14K USD | $11.71 1.63 USD | $11.89 1.65 USD | $7.19B 1B USD | 293.50 | $0.04 0.005 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $47.02 6.54 USD |
+0.17
|
$6.9B 958.87M USD | $3.23M 449.08K USD | $47.02 6.54 USD | $48.79 6.78 USD | $6.9B 958.87M USD | 64.41 | $0.73 0.1 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $16.29 2.27 USD |
-0.49
|
$6.76B 939.29M USD | $23.53M 3.27M USD | $16.19 2.25 USD | $17.2 2.39 USD | $6.76B 939.29M USD | 0 | -$0.76 -0.1 USD | |
| Hitevision Co., Ltd. 002955.SZ | $28.18 3.92 USD |
+0.75
|
$6.67B 927.21M USD | $1.58M 219.4K USD | $27.66 3.85 USD | $28.74 4 USD | $6.67B 927.21M USD | 112.71 | $0.25 0.03 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $38.45 5.35 USD |
-0.67
|
$6.17B 857.39M USD | $1.08M 150.66K USD | $38.42 5.34 USD | $39.27 5.46 USD | $6.17B 857.39M USD | 38.45 | $1 0.14 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $40.12 5.58 USD |
-0.94
|
$6.1B 848.77M USD | $1.98M 275.01K USD | $39.86 5.54 USD | $41 5.7 USD | $6.1B 848.77M USD | 148.59 | $0.27 0.04 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $16.78 2.33 USD |
-0.83
|
$6.08B 844.9M USD | $1.94M 269.12K USD | $16.76 2.33 USD | $17.06 2.37 USD | $6.08B 844.9M USD | 111.86 | $0.15 0.02 USD | |
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | $33.92 4.72 USD |
-0.09
|
$6B 833.64M USD | $744.2K 103.48K USD | $33.78 4.7 USD | $34.19 4.75 USD | $6B 833.64M USD | 32.61 | $1.04 0.14 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $20.18 2.81 USD |
-0.64
|
$5.84B 811.73M USD | $755K 104.98K USD | $20.15 2.8 USD | $20.41 2.84 USD | $5.84B 811.73M USD | 69.58 | $0.29 0.04 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $25.46 3.54 USD |
-1.05
|
$5.67B 788.17M USD | $943.2K 131.15K USD | $25.24 3.51 USD | $25.7 3.57 USD | $5.67B 788.17M USD | 43.89 | $0.58 0.08 USD | |
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | $18.42 2.56 USD |
-0.65
|
$5.49B 762.66M USD | $513K 71.33K USD | $18.35 2.55 USD | $18.54 2.58 USD | $5.49B 762.66M USD | 34.75 | $0.53 0.07 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $8.8 1.22 USD |
-0.23
|
$5.44B 756.76M USD | $1.9M 264.52K USD | $8.77 1.22 USD | $8.85 1.23 USD | $5.44B 756.76M USD | 293.33 | $0.03 0.004 USD | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | $41.38 5.75 USD |
-4.04
|
$5.42B 753.51M USD | $2.34M 324.78K USD | $41.11 5.72 USD | $42.93 5.97 USD | $5.42B 753.51M USD | 147.78 | $0.28 0.04 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $27.36 3.8 USD |
+1.29
|
$5.39B 749.28M USD | $6.92M 962.48K USD | $26.65 3.71 USD | $27.73 3.86 USD | $5.39B 749.28M USD | 109.43 | $0.25 0.03 USD | |
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | $18.57 2.58 USD |
-0.8
|
$5.38B 747.56M USD | $1.5M 208.78K USD | $18.53 2.58 USD | $18.79 2.61 USD | $5.38B 747.56M USD | 0 | -$0.17 -0.02 USD | |
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | $7.49 1.04 USD |
-1.06
|
$5.3B 737.28M USD | $3.46M 480.87K USD | $7.49 1.04 USD | $7.58 1.05 USD | $5.3B 737.28M USD | 83.22 | $0.09 0.01 USD | |
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | $9.42 1.31 USD |
-1.57
|
$5.13B 712.67M USD | $4.7M 653.3K USD | $9.41 1.31 USD | $9.62 1.34 USD | $5.13B 712.67M USD | 0 | -$0.22 -0.03 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | $23.21 3.23 USD |
-1.69
|
$5.11B 710.72M USD | $1.28M 178.6K USD | $23.1 3.21 USD | $23.61 3.28 USD | $5.11B 710.72M USD | 0 | -$0.31 -0.04 USD | |
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | $21.29 2.96 USD |
-1.34
|
$5B 695.68M USD | $1.79M 249.53K USD | $21.29 2.96 USD | $21.77 3.03 USD | $5B 695.68M USD | 0 | -$1.29 -0.1 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $18.42 2.56 USD |
-0.59
|
$4.86B 675.49M USD | $677.1K 94.15K USD | $18.4 2.56 USD | $18.58 2.58 USD | $4.86B 675.49M USD | 25.58 | $0.72 0.1 USD | |
| Sanbian Sci Tech Co., Ltd. 002112.SZ | $16.37 2.28 USD |
+2.25
|
$4.81B 669.48M USD | $64.14M 8.92M USD | $16 2.22 USD | $17 2.36 USD | $4.81B 669.48M USD | 49.60 | $0.33 0.05 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $17.49 2.43 USD |
-0.63
|
$4.71B 654.29M USD | $699.3K 97.23K USD | $17.44 2.42 USD | $17.64 2.45 USD | $4.71B 654.29M USD | 0 | -$0.12 -0.01 USD | |
| Genbyte Technology Inc. 003028.SZ | $32.15 4.47 USD |
-0.16
|
$4.65B 646.89M USD | $186.7K 25.96K USD | $31.88 4.43 USD | $32.3 4.49 USD | $4.65B 646.89M USD | 36.95 | $0.87 0.12 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $29.05 4.04 USD |
-1.82
|
$4.65B 646.27M USD | $525.9K 73.12K USD | $29.05 4.04 USD | $29.8 4.14 USD | $4.65B 646.27M USD | 0 | -$0.31 -0.04 USD | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | $60.08 8.35 USD |
-4.21
|
$4.64B 645.73M USD | $3.8M 529K USD | $59.37 8.26 USD | $61.86 8.6 USD | $4.64B 645.73M USD | 120.15 | $0.5 0.07 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $14.15 1.97 USD |
-0.84
|
$4.63B 644.45M USD | $1.27M 177.16K USD | $14.13 1.96 USD | $14.32 1.99 USD | $4.63B 644.45M USD | 0 | -$0.17 -0.02 USD | |
| Anhui Coreach Technology Co.,Ltd 002983.SZ | $20.46 2.84 USD |
-0.44
|
$4.57B 635.63M USD | $338.6K 47.08K USD | $20.38 2.83 USD | $20.6 2.86 USD | $4.57B 635.63M USD | 30.99 | $0.66 0.09 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $22.33 3.1 USD |
-1.33
|
$4.53B 630.42M USD | $454K 63.13K USD | $22.32 3.1 USD | $22.82 3.17 USD | $4.53B 630.42M USD | 0 | -$1.14 -0.1 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $15.18 2.11 USD |
-0.91
|
$4.53B 630.11M USD | $1.34M 186.89K USD | $15.13 2.1 USD | $15.43 2.15 USD | $4.53B 630.11M USD | 0 | -$0.4 -0.05 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $12.39 1.72 USD |
-0.8
|
$4.48B 623.45M USD | $1.9M 263.52K USD | $12.38 1.72 USD | $12.54 1.74 USD | $4.48B 623.45M USD | 51.62 | $0.24 0.03 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $19.59 2.72 USD |
-1.31
|
$4.48B 622.4M USD | $2.1M 291.89K USD | $19.56 2.72 USD | $19.98 2.78 USD | $4.48B 622.4M USD | 57.61 | $0.34 0.05 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $7.34 1.02 USD |
-0.95
|
$4.44B 616.93M USD | $5.21M 724.37K USD | $7.32 1.02 USD | $7.48 1.04 USD | $4.44B 616.93M USD | 0 | -$1.69 -0.2 USD | |
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | $14.9 2.07 USD |
-1
|
$4.35B 604.26M USD | $1.37M 190.6K USD | $14.85 2.06 USD | $15.06 2.09 USD | $4.35B 604.26M USD | 124.16 | $0.12 0.02 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $6.22 0.86 USD |
-3.12
|
$4.2B 584.47M USD | $15.89M 2.21M USD | $6.2 0.86 USD | $6.47 0.9 USD | $4.2B 584.47M USD | 0 | -$1.18 -0.1 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $6.43 0.89 USD |
-0.62
|
$4.19B 582.51M USD | $3.14M 436.99K USD | $6.4 0.89 USD | $6.5 0.9 USD | $4.19B 582.51M USD | 0 | -$0.01 -0.001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}