국가: 중국 거래소: Shenzhen 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (130)
- {{item.name}}
- 모든 거래소
- Shanghai (66)
- Shenzhen (130)
테크놀로지 (130)
- {{item.name}}
- 모든 업종
- 테크놀로지 (130)
전자 부품 (130)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥69.96 10.32 USD |
+2.28
|
CN¥510.19B 75.28B USD | CN¥187.27M 27.63M USD | CN¥67.78 10 USD | CN¥71.99 10.62 USD | CN¥510.19B 75.28B USD | 30.02 | CN¥2.33 0.34 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥257.53 37.98 USD |
-4.87
|
CN¥471.42B 69.56B USD | CN¥52.47M 7.71M USD | CN¥253.00 37.33 USD | CN¥266.99 39.39 USD | CN¥471.42B 69.56B USD | 225.77 | CN¥1.14 0.17 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥341.34 50.36 USD |
-6.58
|
CN¥335.46B 49.5B USD | CN¥37.29M 5.5M USD | CN¥340.01 50.17 USD | CN¥360.00 53.12 USD | CN¥335.46B 49.5B USD | 63.09 | CN¥5.41 0.8 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥425.56 62.79 USD |
-6.95
|
CN¥289.88B 42.77B USD | CN¥11.56M 1.71M USD | CN¥419.00 61.82 USD | CN¥455.00 67.13 USD | CN¥289.88B 42.77B USD | 81.68 | CN¥5.21 0.77 USD | ||
|
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥53.66 7.92 USD |
-0.28
|
CN¥283.26B 41.79B USD | CN¥139.67M 20.61M USD | CN¥53.23 7.85 USD | CN¥56.25 8.3 USD | CN¥283.26B 41.79B USD | 80.08 | CN¥0.67 0.1 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥147.02 21.69 USD |
-5.82
|
CN¥281.76B 41.57B USD | CN¥47.38M 6.99M USD | CN¥145.88 21.52 USD | CN¥155.80 22.99 USD | CN¥281.76B 41.57B USD | 98.01 | CN¥1.50 0.22 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥139.74 20.62 USD |
-3.8
|
CN¥268.91B 39.68B USD | CN¥56.49M 8.34M USD | CN¥137.80 20.33 USD | CN¥146.50 21.62 USD | CN¥268.91B 39.68B USD | 63.23 | CN¥2.21 0.33 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥109.08 16.09 USD |
-3.46
|
CN¥252.80B 37.3B USD | CN¥62.74M 9.26M USD | CN¥102.18 15.08 USD | CN¥110.94 16.37 USD | CN¥252.80B 37.3B USD | 68.17 | CN¥1.60 0.24 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥6.80 1 USD |
-1.87
|
CN¥251.90B 37.17B USD | CN¥2.16B 318.35M USD | CN¥6.61 0.98 USD | CN¥7.07 1.04 USD | CN¥251.90B 37.17B USD | 40.00 | CN¥0.17 0.03 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.99 0.64 USD |
-0.4
|
HK$184.85B 23.64B USD | HK$3.94M 503.51K USD | HK$4.87 0.62 USD | HK$5.06 0.65 USD | HK$184.85B 23.64B USD | 24.94 | HK$0.20 0.03 USD | ||
|
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥16.29 2.4 USD |
-2.34
|
CN¥119.05B 17.57B USD | CN¥188.40M 27.8M USD | CN¥16.23 2.39 USD | CN¥17.50 2.58 USD | CN¥119.05B 17.57B USD | 56.17 | CN¥0.29 0.04 USD | ||
|
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥96.53 14.24 USD |
-2.81
|
CN¥93.40B 13.78B USD | CN¥71.65M 10.57M USD | CN¥93.00 13.72 USD | CN¥98.79 14.58 USD | CN¥93.40B 13.78B USD | 127.01 | CN¥0.76 0.11 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥42.21 6.23 USD |
-1.22
|
CN¥89.38B 13.19B USD | CN¥46.05M 6.79M USD | CN¥40.89 6.03 USD | CN¥43.10 6.36 USD | CN¥89.38B 13.19B USD | 46.38 | CN¥0.91 0.13 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥188.78 27.85 USD |
-2.65
|
CN¥85.15B 12.56B USD | CN¥20.90M 3.08M USD | CN¥187.00 27.59 USD | CN¥205.95 30.39 USD | CN¥85.15B 12.56B USD | 132.94 | CN¥1.42 0.21 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥48.79 7.2 USD |
-8.46
|
CN¥82.93B 12.24B USD | CN¥138.38M 20.42M USD | CN¥48.24 7.12 USD | CN¥52.80 7.79 USD | CN¥82.93B 12.24B USD | 609.87 | CN¥0.08 0.01 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥95.54 14.1 USD |
-9.01
|
CN¥81.26B 11.99B USD | CN¥42.69M 6.3M USD | CN¥94.50 13.94 USD | CN¥103.00 15.2 USD | CN¥81.26B 11.99B USD | 117.95 | CN¥0.81 0.12 USD | ||
|
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥68.99 10.18 USD |
-5.47
|
CN¥79.82B 11.78B USD | CN¥98.51M 14.53M USD | CN¥66.66 9.84 USD | CN¥71.88 10.61 USD | CN¥79.82B 11.78B USD | 255.51 | CN¥0.27 0.04 USD | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥106.30 15.68 USD |
-6.94
|
CN¥77.39B 11.42B USD | CN¥22.71M 3.35M USD | CN¥102.80 15.17 USD | CN¥111.83 16.5 USD | CN¥77.39B 11.42B USD | 161.06 | CN¥0.66 0.1 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥66.95 9.88 USD |
-8.84
|
CN¥53.98B 7.97B USD | CN¥42.05M 6.2M USD | CN¥66.50 9.81 USD | CN¥72.50 10.7 USD | CN¥53.98B 7.97B USD | 54.43 | CN¥1.23 0.18 USD | ||
|
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥186.49 27.52 USD |
-1.33
|
CN¥53.35B 7.87B USD | CN¥3.33M 490.76K USD | CN¥184.09 27.16 USD | CN¥190.89 28.17 USD | CN¥53.35B 7.87B USD | 28.17 | CN¥6.62 0.98 USD | ||
|
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥11.44 1.69 USD |
-1.12
|
CN¥51.79B 7.64B USD | CN¥79.67M 11.76M USD | CN¥11.26 1.66 USD | CN¥11.92 1.76 USD | CN¥51.79B 7.64B USD | 44.00 | CN¥0.26 0.04 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥112.00 16.53 USD |
+1.82
|
CN¥48.76B 7.19B USD | CN¥22.00M 3.25M USD | CN¥107.15 15.81 USD | CN¥116.88 17.25 USD | CN¥48.76B 7.19B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥34.30 5.06 USD |
-3.46
|
CN¥47.70B 7.04B USD | CN¥43.85M 6.47M USD | CN¥34.18 5.04 USD | CN¥36.40 5.37 USD | CN¥47.70B 7.04B USD | 39.42 | CN¥0.87 0.13 USD | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥94.63 13.96 USD |
-6.79
|
CN¥44.50B 6.57B USD | CN¥29.25M 4.32M USD | CN¥93.80 13.84 USD | CN¥100.00 14.75 USD | CN¥44.50B 6.57B USD | 150.20 | CN¥0.63 0.09 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥99.60 14.7 USD |
-1.31
|
CN¥40.42B 5.96B USD | CN¥17.56M 2.59M USD | CN¥96.13 14.18 USD | CN¥102.11 15.07 USD | CN¥40.42B 5.96B USD | 93.08 | CN¥1.07 0.16 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥29.58 4.36 USD |
-2.86
|
CN¥40.27B 5.94B USD | CN¥27.34M 4.03M USD | CN¥29.43 4.34 USD | CN¥30.53 4.5 USD | CN¥40.27B 5.94B USD | 73.95 | CN¥0.40 0.06 USD | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥183.70 27.1 USD |
-6.75
|
CN¥35.17B 5.19B USD | CN¥6.66M 983.24K USD | CN¥182.00 26.85 USD | CN¥195.27 28.81 USD | CN¥35.17B 5.19B USD | 835.00 | CN¥0.22 0.03 USD | ||
|
Zhuzhou Hongda Electronics Corp.,Ltd.
300726.SZ
CN
|
CN¥81.76 12.06 USD |
-5.35
|
CN¥33.67B 4.97B USD | CN¥14.73M 2.17M USD | CN¥80.00 11.8 USD | CN¥84.96 12.54 USD | CN¥33.67B 4.97B USD | 76.41 | CN¥1.07 0.16 USD | ||
|
China Zhenhua (Group) Science & Technology Co., Ltd
000733.SZ
CN
|
CN¥56.62 8.35 USD |
-4.41
|
CN¥31.38B 4.63B USD | CN¥25.05M 3.7M USD | CN¥55.45 8.18 USD | CN¥58.68 8.66 USD | CN¥31.38B 4.63B USD | 31.98 | CN¥1.77 0.26 USD | ||
|
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥9.06 1.34 USD |
-1.41
|
CN¥30.43B 4.49B USD | CN¥59.43M 8.77M USD | CN¥9.04 1.33 USD | CN¥9.38 1.38 USD | CN¥30.43B 4.49B USD | 0 | -CN¥0.04 -0.005 USD | ||
Electric Connector Technology Co., Ltd.
300679.SZ
CN
|
CN¥68.99 10.18 USD |
+0.63
|
CN¥29.31B 4.32B USD | CN¥18.77M 2.77M USD | CN¥66.00 9.74 USD | CN¥70.89 10.46 USD | CN¥29.31B 4.32B USD | 127.75 | CN¥0.54 0.08 USD | ||
|
Shenzhen Microgate Technology Co., Ltd.
300319.SZ
CN
|
CN¥32.01 4.72 USD |
+1.2
|
CN¥28.41B 4.19B USD | CN¥155.94M 23.01M USD | CN¥30.11 4.44 USD | CN¥33.37 4.92 USD | CN¥28.41B 4.19B USD | 94.14 | CN¥0.34 0.05 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥60.91 8.99 USD |
+1.21
|
CN¥27.65B 4.08B USD | CN¥17.78M 2.62M USD | CN¥56.80 8.38 USD | CN¥61.98 9.14 USD | CN¥27.65B 4.08B USD | 148.56 | CN¥0.41 0.06 USD | ||
|
Shenzhen FRD Science & Technology Co., Ltd.
300602.SZ
CN
|
CN¥46.52 6.86 USD |
-5.21
|
CN¥27.07B 3.99B USD | CN¥23.90M 3.53M USD | CN¥45.73 6.75 USD | CN¥51.43 7.59 USD | CN¥27.07B 3.99B USD | 71.56 | CN¥0.65 0.1 USD | ||
|
Wuhu Token Sciences Co., Ltd.
300088.SZ
CN
|
CN¥9.95 1.47 USD |
-4.23
|
CN¥24.85B 3.67B USD | CN¥197.24M 29.1M USD | CN¥9.79 1.44 USD | CN¥10.44 1.54 USD | CN¥24.85B 3.67B USD | 142.14 | CN¥0.07 0.01 USD | ||
|
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥34.74 5.13 USD |
-0.37
|
CN¥24.18B 3.57B USD | CN¥2.59M 382.25K USD | CN¥34.40 5.08 USD | CN¥35.27 5.2 USD | CN¥24.18B 3.57B USD | 21.71 | CN¥1.60 0.24 USD | ||
|
Suzhou Hengmingda Electronic Technology Co., Ltd.
002947.SZ
CN
|
CN¥87.69 12.94 USD |
+2.11
|
CN¥22.47B 3.31B USD | CN¥23.65M 3.49M USD | CN¥87.48 12.91 USD | CN¥94.47 13.94 USD | CN¥22.47B 3.31B USD | 38.97 | CN¥2.25 0.33 USD | ||
|
Shenzhen Yitoa Intelligent Control Co.,Ltd.
300131.SZ
CN
|
CN¥19.70 2.91 USD |
-2.67
|
CN¥22.36B 3.3B USD | CN¥68.43M 10.1M USD | CN¥19.12 2.82 USD | CN¥20.26 2.99 USD | CN¥22.36B 3.3B USD | 1970.00 | CN¥0.01 0.001 USD | ||
|
Suntak Technology Co.,Ltd.
002815.SZ
CN
|
CN¥18.00 2.66 USD |
-7.5
|
CN¥22.21B 3.28B USD | CN¥64.97M 9.59M USD | CN¥17.82 2.63 USD | CN¥19.27 2.84 USD | CN¥22.21B 3.28B USD | 85.71 | CN¥0.21 0.03 USD | ||
|
Aoshikang Technology Co., Ltd.
002913.SZ
CN
|
CN¥67.03 9.89 USD |
-0.03
|
CN¥21.27B 3.14B USD | CN¥7.12M 1.05M USD | CN¥64.88 9.57 USD | CN¥69.22 10.21 USD | CN¥21.27B 3.14B USD | 98.57 | CN¥0.68 0.1 USD | ||
|
Xiamen Hongxin Electronics Technology Group Inc.
300657.SZ
CN
|
CN¥43.33 6.39 USD |
-6.74
|
CN¥20.89B 3.08B USD | CN¥42.47M 6.27M USD | CN¥43.00 6.34 USD | CN¥45.63 6.73 USD | CN¥20.89B 3.08B USD | 114.02 | CN¥0.38 0.06 USD | ||
|
Shenzhen Jame Technology Corp., Ltd.
300868.SZ
CN
|
CN¥154.81 22.84 USD |
-3.12
|
CN¥19.81B 2.92B USD | CN¥2.14M 316.26K USD | CN¥152.27 22.47 USD | CN¥161.00 23.76 USD | CN¥19.81B 2.92B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Inno Laser Technology Co., Ltd.
301021.SZ
CN
|
CN¥118.78 17.53 USD |
-10.48
|
CN¥18.16B 2.68B USD | CN¥7.12M 1.05M USD | CN¥118.00 17.41 USD | CN¥129.22 19.07 USD | CN¥18.16B 2.68B USD | 269.95 | CN¥0.44 0.06 USD | ||
|
Holitech Technology Co., Ltd.
002217.SZ
CN
|
CN¥2.40 0.35 USD |
-5.14
|
CN¥17.95B 2.65B USD | CN¥3.23M 476.46K USD | CN¥2.51 0.37 USD | CN¥2.63 0.39 USD | CN¥17.95B 2.65B USD | 0 | CN¥0.00 0 USD | ||
|
Jones Tech PLC
300684.SZ
CN
|
CN¥59.79 8.82 USD |
-1.66
|
CN¥17.91B 2.64B USD | CN¥14.44M 2.13M USD | CN¥58.20 8.59 USD | CN¥63.95 9.44 USD | CN¥17.91B 2.64B USD | 52.44 | CN¥1.14 0.17 USD | ||
|
Leyard Optoelectronic Co., Ltd.
300296.SZ
CN
|
CN¥6.48 0.96 USD |
-1.07
|
CN¥17.57B 2.59B USD | CN¥64.38M 9.5M USD | CN¥6.37 0.94 USD | CN¥6.62 0.98 USD | CN¥17.57B 2.59B USD | 72.00 | CN¥0.09 0.01 USD | ||
|
Beijing Zhong Ke San Huan High-Tech Co., Ltd.
000970.SZ
CN
|
CN¥14.42 2.13 USD |
-3.74
|
CN¥17.53B 2.59B USD | CN¥55.60M 8.2M USD | CN¥14.33 2.11 USD | CN¥14.95 2.21 USD | CN¥17.53B 2.59B USD | 180.25 | CN¥0.08 0.01 USD | ||
|
Gettop Acoustic Co., Ltd.
002655.SZ
CN
|
CN¥47.22 6.97 USD |
+0.75
|
CN¥17.21B 2.54B USD | CN¥75.99M 11.21M USD | CN¥46.55 6.87 USD | CN¥51.56 7.61 USD | CN¥17.21B 2.54B USD | 295.12 | CN¥0.16 0.02 USD | ||
|
SVG Tech Group Co.,Ltd.
300331.SZ
CN
|
CN¥65.55 9.67 USD |
-3.83
|
CN¥17.02B 2.51B USD | CN¥13.05M 1.93M USD | CN¥64.00 9.44 USD | CN¥68.49 10.11 USD | CN¥17.02B 2.51B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
MLS Co., Ltd.
002745.SZ
CN
|
CN¥11.43 1.69 USD |
-1.97
|
CN¥16.96B 2.5B USD | CN¥56.63M 8.36M USD | CN¥11.14 1.64 USD | CN¥11.65 1.72 USD | CN¥16.96B 2.5B USD | 0 | -CN¥0.82 -0.1 USD | ||
|
CECEP Environmental Protection Co., Ltd.
300140.SZ
CN
|
CN¥5.31 0.78 USD |
+0.38
|
CN¥16.46B 2.43B USD | CN¥8.55M 1.26M USD | CN¥5.24 0.77 USD | CN¥5.37 0.79 USD | CN¥16.46B 2.43B USD | 18.31 | CN¥0.29 0.04 USD | ||
|
Wenzhou Yihua Connector Co., Ltd.
002897.SZ
CN
|
CN¥84.80 12.51 USD |
-9.88
|
CN¥16.44B 2.43B USD | CN¥15.41M 2.27M USD | CN¥84.78 12.51 USD | CN¥95.15 14.04 USD | CN¥16.44B 2.43B USD | 56.91 | CN¥1.49 0.22 USD | ||
|
Shenzhen Mason Technologies Co.,Ltd
002654.SZ
CN
|
CN¥18.14 2.68 USD |
-0.87
|
CN¥15.33B 2.26B USD | CN¥58.14M 8.58M USD | CN¥17.55 2.59 USD | CN¥18.68 2.76 USD | CN¥15.33B 2.26B USD | 453.50 | CN¥0.04 0.005 USD | ||
|
Shenzhen Jufei Optoelectronics Co., Ltd.
300303.SZ
CN
|
CN¥9.52 1.4 USD |
-1.35
|
CN¥13.49B 1.99B USD | CN¥70.69M 10.43M USD | CN¥9.36 1.38 USD | CN¥9.89 1.46 USD | CN¥13.49B 1.99B USD | 45.33 | CN¥0.21 0.03 USD | ||
|
Ningbo Sunrise Elc Technology Co.,Ltd
002937.SZ
CN
|
CN¥42.75 6.31 USD |
+2.76
|
CN¥13.30B 1.96B USD | CN¥6.82M 1.01M USD | CN¥41.08 6.06 USD | CN¥43.00 6.34 USD | CN¥13.30B 1.96B USD | 90.95 | CN¥0.47 0.07 USD | ||
|
Shanghai Yct Electronics Group Co.,Ltd
301099.SZ
CN
|
CN¥88.45 13.05 USD |
-3.86
|
CN¥12.97B 1.91B USD | CN¥7.73M 1.14M USD | CN¥86.28 12.73 USD | CN¥91.42 13.49 USD | CN¥12.97B 1.91B USD | 67.00 | CN¥1.32 0.19 USD | ||
|
Shenzhen Success Electronics Co., Ltd
002289.SZ
CN
|
CN¥46.07 6.8 USD |
+4.99
|
CN¥12.91B 1.91B USD | CN¥2.86M 422.55K USD | CN¥44.01 6.49 USD | CN¥46.07 6.8 USD | CN¥12.91B 1.91B USD | 383.91 | CN¥0.12 0.02 USD | ||
|
ShenzhenJingQuanHua Electronics Co.,Ltd.
002885.SZ
CN
|
CN¥47.50 7.01 USD |
+1.35
|
CN¥12.87B 1.9B USD | CN¥35.83M 5.29M USD | CN¥44.69 6.59 USD | CN¥48.50 7.16 USD | CN¥12.87B 1.9B USD | 131.94 | CN¥0.36 0.05 USD | ||
|
Yantai Zhenghai Magnetic Material Co., Ltd.
300224.SZ
CN
|
CN¥13.43 1.98 USD |
-4.07
|
CN¥12.50B 1.84B USD | CN¥28.45M 4.2M USD | CN¥13.34 1.97 USD | CN¥13.89 2.05 USD | CN¥12.50B 1.84B USD | 40.69 | CN¥0.33 0.05 USD | ||
|
Huizhou CEE Technology Inc.
002579.SZ
CN
|
CN¥19.97 2.95 USD |
-5.54
|
CN¥12.23B 1.81B USD | CN¥91.06M 13.44M USD | CN¥19.18 2.83 USD | CN¥21.06 3.11 USD | CN¥12.23B 1.81B USD | 499.25 | CN¥0.04 0.005 USD | ||
|
Shenzhen Topband Co., Ltd.
002139.SZ
CN
|
CN¥9.81 1.45 USD |
-1.21
|
CN¥12.23B 1.8B USD | CN¥12.12M 1.79M USD | CN¥9.80 1.45 USD | CN¥10.00 1.48 USD | CN¥12.23B 1.8B USD | 57.70 | CN¥0.17 0.03 USD | ||
|
Sunshine Global Circuits Co.,Ltd.
300739.SZ
CN
|
CN¥31.33 4.62 USD |
-4.86
|
CN¥11.70B 1.73B USD | CN¥14.23M 2.1M USD | CN¥30.99 4.57 USD | CN¥32.43 4.78 USD | CN¥11.70B 1.73B USD | 125.31 | CN¥0.25 0.04 USD | ||
|
Visionox Technology Inc.
002387.SZ
CN
|
CN¥8.29 1.22 USD |
0
|
CN¥11.58B 1.71B USD | CN¥24.26M 3.58M USD | CN¥8.10 1.2 USD | CN¥8.45 1.25 USD | CN¥11.58B 1.71B USD | 0 | -CN¥1.78 -0.2 USD | ||
|
Guangzhou Zhiguang Electric Co.,Ltd.
002169.SZ
CN
|
CN¥14.43 2.13 USD |
+1.19
|
CN¥11.29B 1.67B USD | CN¥21.95M 3.24M USD | CN¥13.88 2.05 USD | CN¥14.57 2.15 USD | CN¥11.29B 1.67B USD | 57.71 | CN¥0.25 0.04 USD | ||
|
Shenzhen Laibao Hi-Tech Co., Ltd.
002106.SZ
CN
|
CN¥14.31 2.11 USD |
-5.54
|
CN¥10.10B 1.49B USD | CN¥49.21M 7.26M USD | CN¥14.16 2.09 USD | CN¥15.20 2.24 USD | CN¥10.10B 1.49B USD | 49.34 | CN¥0.29 0.04 USD | ||
|
Hua Ying Technology (Group) Co.,Ltd.
000536.SZ
CN
|
CN¥3.55 0.52 USD |
-0.28
|
CN¥9.82B 1.45B USD | CN¥29.27M 4.32M USD | CN¥3.50 0.52 USD | CN¥3.59 0.53 USD | CN¥9.82B 1.45B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Chengdu Galaxy Magnets Co.,Ltd.
300127.SZ
CN
|
CN¥29.78 4.39 USD |
-3.38
|
CN¥9.62B 1.42B USD | CN¥5.67M 836.47K USD | CN¥29.73 4.39 USD | CN¥30.87 4.55 USD | CN¥9.62B 1.42B USD | 49.63 | CN¥0.60 0.09 USD | ||
|
Sihui Fuji Electronics Technology Co., Ltd.
300852.SZ
CN
|
CN¥57.71 8.51 USD |
-3.37
|
CN¥9.26B 1.37B USD | CN¥6.14M 906.16K USD | CN¥56.73 8.37 USD | CN¥59.65 8.8 USD | CN¥9.26B 1.37B USD | 67.10 | CN¥0.86 0.13 USD | ||
|
Zhe Jiang Dali Technology Co.,Ltd
002214.SZ
CN
|
CN¥15.06 2.22 USD |
-0.59
|
CN¥9.02B 1.33B USD | CN¥2.62M 386.03K USD | CN¥14.91 2.2 USD | CN¥15.50 2.29 USD | CN¥9.02B 1.33B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
LianChuang Electronic Technology Co.,Ltd
002036.SZ
CN
|
CN¥8.22 1.21 USD |
-0.84
|
CN¥8.69B 1.28B USD | CN¥25.21M 3.72M USD | CN¥8.13 1.2 USD | CN¥8.52 1.26 USD | CN¥8.69B 1.28B USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Shenzhen AV-Display Co., Ltd.
300939.SZ
CN
|
CN¥71.56 10.56 USD |
+0.34
|
CN¥8.59B 1.27B USD | CN¥5.29M 780.6K USD | CN¥68.23 10.07 USD | CN¥73.00 10.77 USD | CN¥8.59B 1.27B USD | 113.58 | CN¥0.63 0.09 USD | ||
|
Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd
300964.SZ
CN
|
CN¥110.93 16.37 USD |
-0.88
|
CN¥8.47B 1.25B USD | CN¥2.73M 402.23K USD | CN¥105.55 15.57 USD | CN¥112.50 16.6 USD | CN¥8.47B 1.25B USD | 252.11 | CN¥0.44 0.06 USD | ||
|
Ningbo Exciton Technology Co., Ltd.
300566.SZ
CN
|
CN¥31.65 4.67 USD |
-5.21
|
CN¥8.30B 1.22B USD | CN¥15.32M 2.26M USD | CN¥31.60 4.66 USD | CN¥33.85 4.99 USD | CN¥8.30B 1.22B USD | 40.57 | CN¥0.78 0.12 USD | ||
|
Shenzhen Baoming Technology Co.,Ltd.
002992.SZ
CN
|
CN¥45.17 6.66 USD |
-0.48
|
CN¥8.17B 1.21B USD | CN¥1.33M 196.58K USD | CN¥44.40 6.55 USD | CN¥45.98 6.78 USD | CN¥8.17B 1.21B USD | 501.88 | CN¥0.09 0.01 USD | ||
|
Hitevision Co., Ltd.
002955.SZ
CN
|
CN¥34.13 5.04 USD |
-1.3
|
CN¥8.08B 1.19B USD | CN¥3.62M 534.53K USD | CN¥34.02 5.02 USD | CN¥35.05 5.17 USD | CN¥8.08B 1.19B USD | 682.60 | CN¥0.05 0.007 USD | ||
|
Suzhou Jinfu Technology Co., Ltd.
300128.SZ
CN
|
CN¥6.21 0.92 USD |
+2.81
|
CN¥8.07B 1.19B USD | CN¥65.46M 9.66M USD | CN¥6.03 0.89 USD | CN¥6.63 0.98 USD | CN¥8.07B 1.19B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Dongguan Mentech Optical & Magnetic Co., Ltd.
002902.SZ
CN
|
CN¥32.53 4.8 USD |
-9.99
|
CN¥7.64B 1.13B USD | CN¥28.26M 4.17M USD | CN¥32.53 4.8 USD | CN¥35.55 5.25 USD | CN¥7.64B 1.13B USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Jutze Intelligence Technology Co.,Ltd
300802.SZ
CN
|
CN¥25.51 3.76 USD |
-5.03
|
CN¥7.25B 1.07B USD | CN¥11.08M 1.63M USD | CN¥25.02 3.69 USD | CN¥26.30 3.88 USD | CN¥7.25B 1.07B USD | 77.30 | CN¥0.33 0.05 USD | ||
|
Huarui Electrical Appliance Co.,Ltd.
300626.SZ
CN
|
CN¥40.24 5.94 USD |
-5.09
|
CN¥7.24B 1.07B USD | CN¥9.60M 1.42M USD | CN¥39.40 5.81 USD | CN¥41.36 6.1 USD | CN¥7.24B 1.07B USD | 447.11 | CN¥0.09 0.01 USD | ||
|
Talant Optronics (Suzhou) Co., Ltd.
301045.SZ
CN
|
CN¥63.70 9.4 USD |
-0.56
|
CN¥7.03B 1.04B USD | CN¥2.35M 346.86K USD | CN¥61.66 9.1 USD | CN¥64.97 9.59 USD | CN¥7.03B 1.04B USD | 193.03 | CN¥0.33 0.05 USD | ||
|
Shenzhen Sunshine Laser & Electronics Technology Co., Ltd.
300227.SZ
CN
|
CN¥11.23 1.66 USD |
-0.71
|
CN¥6.69B 987.5M USD | CN¥14.15M 2.09M USD | CN¥10.89 1.61 USD | CN¥11.39 1.68 USD | CN¥6.69B 987.5M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Hongli Zhihui Group Co.,Ltd.
300219.SZ
CN
|
CN¥9.04 1.33 USD |
-2.48
|
CN¥6.40B 944.27M USD | CN¥30.30M 4.47M USD | CN¥8.92 1.32 USD | CN¥9.26 1.37 USD | CN¥6.40B 944.27M USD | 60.26 | CN¥0.15 0.02 USD | ||
|
Hangzhou Sunrise Technology Co.,Ltd.
300360.SZ
CN
|
CN¥12.42 1.83 USD |
-0.16
|
CN¥6.39B 942.27M USD | CN¥3.35M 494.89K USD | CN¥12.30 1.81 USD | CN¥12.59 1.86 USD | CN¥6.39B 942.27M USD | 13.07 | CN¥0.95 0.14 USD | ||
|
Unilumin Group Co., Ltd
300232.SZ
CN
|
CN¥5.81 0.86 USD |
-0.17
|
CN¥6.32B 932.21M USD | CN¥13.27M 1.96M USD | CN¥5.73 0.85 USD | CN¥5.87 0.87 USD | CN¥6.32B 932.21M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Jiangxi Firstar Panel Technology Co.,Ltd.
300256.SZ
CN
|
CN¥2.77 0.41 USD |
-0.36
|
CN¥6.28B 927.1M USD | CN¥14.87M 2.19M USD | CN¥2.73 0.4 USD | CN¥2.84 0.42 USD | CN¥6.28B 927.1M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Hanyu Group Joint-Stock Co., Ltd.
300403.SZ
CN
|
CN¥10.35 1.53 USD |
+0.68
|
CN¥6.24B 920.85M USD | CN¥8.02M 1.18M USD | CN¥10.15 1.5 USD | CN¥10.54 1.56 USD | CN¥6.24B 920.85M USD | 29.57 | CN¥0.35 0.05 USD | ||
|
Anhui Coreach Technology Co.,Ltd
002983.SZ
CN
|
CN¥26.29 3.88 USD |
+3.06
|
CN¥5.87B 865.47M USD | CN¥5.08M 749.83K USD | CN¥25.25 3.73 USD | CN¥26.58 3.92 USD | CN¥5.87B 865.47M USD | 53.65 | CN¥0.49 0.07 USD | ||
|
Shenzhen Sosen Electronics Co.,Ltd.
301002.SZ
CN
|
CN¥42.88 6.33 USD |
+2.53
|
CN¥5.79B 853.72M USD | CN¥4.70M 694.02K USD | CN¥40.53 5.98 USD | CN¥43.05 6.35 USD | CN¥5.79B 853.72M USD | 476.44 | CN¥0.09 0.01 USD | ||
|
TES Touch Embedded Solutions (Xiamen) Co., Ltd.
003019.SZ
CN
|
CN¥31.88 4.7 USD |
+0.06
|
CN¥5.64B 832.35M USD | CN¥4.14M 610.28K USD | CN¥31.42 4.64 USD | CN¥32.88 4.85 USD | CN¥5.64B 832.35M USD | 31.56 | CN¥1.01 0.15 USD | ||
|
Shenzhen Sunnypol Optoelectronics Co.,Ltd.
002876.SZ
CN
|
CN¥32.16 4.75 USD |
-1.53
|
CN¥5.59B 825.1M USD | CN¥4.80M 708.83K USD | CN¥31.88 4.7 USD | CN¥32.99 4.87 USD | CN¥5.59B 825.1M USD | 110.89 | CN¥0.29 0.04 USD | ||
|
Suzhou Wanxiang Technology Co.,Ltd
301180.SZ
CN
|
CN¥13.79 2.03 USD |
0
|
CN¥5.52B 813.89M USD | CN¥2.83M 417.31K USD | CN¥13.65 2.01 USD | CN¥14.20 2.1 USD | CN¥5.52B 813.89M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen EXC-LED Technology Co.Ltd
300889.SZ
CN
|
CN¥24.98 3.69 USD |
+6.71
|
CN¥5.50B 811.7M USD | CN¥12.39M 1.83M USD | CN¥23.17 3.42 USD | CN¥26.05 3.84 USD | CN¥5.50B 811.7M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Hubei W-olf Photoelectric Technology Co., Ltd.
002962.SZ
CN
|
CN¥18.71 2.76 USD |
+9.99
|
CN¥5.46B 805.17M USD | CN¥36.33M 5.36M USD | CN¥17.07 2.52 USD | CN¥18.71 2.76 USD | CN¥5.46B 805.17M USD | 187.09 | CN¥0.10 0.01 USD | ||
|
Jiangsu Yangdian Science & Technology Co. Ltd.
301012.SZ
CN
|
CN¥27.37 4.04 USD |
-1.26
|
CN¥5.39B 795.4M USD | CN¥6.02M 887.52K USD | CN¥27.30 4.03 USD | CN¥28.30 4.18 USD | CN¥5.39B 795.4M USD | 119.00 | CN¥0.23 0.03 USD | ||
|
Shenzhen CDL Precision Technology Co., Ltd
300686.SZ
CN
|
CN¥20.35 3 USD |
+1.55
|
CN¥5.30B 782.55M USD | CN¥13.13M 1.94M USD | CN¥19.61 2.89 USD | CN¥20.91 3.09 USD | CN¥5.30B 782.55M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Sanbian Sci Tech Co., Ltd.
002112.SZ
CN
|
CN¥17.98 2.65 USD |
-2.44
|
CN¥5.29B 780.3M USD | CN¥13.70M 2.02M USD | CN¥17.96 2.65 USD | CN¥18.58 2.74 USD | CN¥5.29B 780.3M USD | 359.59 | CN¥0.05 0.007 USD | ||
|
Shenzhen TXD Technology Co.,Ltd.
002845.SZ
CN
|
CN¥15.92 2.35 USD |
+1.79
|
CN¥5.21B 769.4M USD | CN¥13.41M 1.98M USD | CN¥15.30 2.26 USD | CN¥16.43 2.42 USD | CN¥5.21B 769.4M USD | 122.46 | CN¥0.13 0.02 USD | ||
|
Jiangsu Transimage Technology Co., Ltd.
002866.SZ
CN
|
CN¥17.85 2.63 USD |
+0.28
|
CN¥5.17B 762.52M USD | CN¥5.43M 801.59K USD | CN¥17.61 2.6 USD | CN¥18.23 2.69 USD | CN¥5.17B 762.52M USD | 81.13 | CN¥0.22 0.03 USD | ||
|
Kingfore Energy Group Co., Ltd.
001210.SZ
CN
|
CN¥23.23 3.43 USD |
-1.23
|
CN¥5.10B 752.47M USD | CN¥6.72M 992.08K USD | CN¥22.82 3.37 USD | CN¥24.81 3.66 USD | CN¥5.10B 752.47M USD | 36.87 | CN¥0.63 0.09 USD | ||
|
Foshan NationStar Optoelectronics Co.,Ltd
002449.SZ
CN
|
CN¥8.12 1.2 USD |
+1.12
|
CN¥5.02B 740.99M USD | CN¥23.43M 3.46M USD | CN¥7.89 1.16 USD | CN¥8.28 1.22 USD | CN¥5.02B 740.99M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}