거래소: Shenzhen 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (133)
- {{item.name}}
- 모든 거래소
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
테크놀로지 (133)
- {{item.name}}
- 모든 업종
- 테크놀로지 (133)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $31.65 4.4 USD |
+2.89
|
$229.38B 31.89B USD | $94.82M 13.18M USD | $31 4.31 USD | $31.92 4.44 USD | $229.38B 31.89B USD | 17.98 | $1.76 0.24 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.83 0.53 USD |
+0.79
|
$143.26B 19.92B USD | $183.47M 25.51M USD | $3.8 0.53 USD | $3.85 0.54 USD | $143.26B 19.92B USD | 27.35 | $0.14 0.02 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.64 0.34 USD |
+0.38
|
$151.38B 19.36B USD | $173.06K 22.13K USD | $2.62 0.33 USD | $2.64 0.34 USD | $151.38B 19.36B USD | 17.60 | $0.15 0.02 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $20.91 2.91 USD |
+2.75
|
$104.19B 14.49B USD | $49.66M 6.9M USD | $20.58 2.86 USD | $21.27 2.96 USD | $104.19B 14.49B USD | 27.87 | $0.75 0.1 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $40.79 5.67 USD |
+0.3
|
$86.4B 12.01B USD | $2.79M 388.17K USD | $40.66 5.65 USD | $40.95 5.69 USD | $86.4B 12.01B USD | 25.81 | $1.58 0.22 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $30.52 4.24 USD |
+4.41
|
$70.76B 9.84B USD | $13.94M 1.94M USD | $29.32 4.08 USD | $31 4.31 USD | $70.76B 9.84B USD | 19.56 | $1.56 0.22 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $35.39 4.92 USD |
-0.65
|
$67.82B 9.43B USD | $3.28M 456.05K USD | $35.04 4.87 USD | $35.75 4.97 USD | $67.82B 9.43B USD | 31.04 | $1.14 0.16 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $77.55 10.78 USD |
+3.76
|
$66.9B 9.3B USD | $40.01M 5.56M USD | $76.06 10.58 USD | $79.69 11.08 USD | $66.9B 9.3B USD | 35.73 | $2.17 0.3 USD | |
| Shennan Circuit Company Limited 002916.SZ | $110.45 15.36 USD |
+3.93
|
$56.65B 7.88B USD | $7M 973.88K USD | $107.01 14.88 USD | $111.28 15.47 USD | $56.65B 7.88B USD | 28.46 | $3.88 0.54 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $29.37 4.08 USD |
+6.34
|
$56.47B 7.85B USD | $80.51M 11.19M USD | $27.87 3.88 USD | $30.22 4.2 USD | $56.47B 7.85B USD | 21.75 | $1.35 0.19 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $7.73 1.07 USD |
+0.52
|
$54.17B 7.53B USD | $70.26M 9.77M USD | $7.67 1.07 USD | $7.86 1.09 USD | $54.17B 7.53B USD | 30.92 | $0.25 0.03 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $25.38 3.53 USD |
+3.89
|
$43.3B 6.02B USD | $43.98M 6.11M USD | $24.36 3.39 USD | $25.74 3.58 USD | $43.3B 6.02B USD | 25.63 | $0.99 0.14 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $11.31 1.57 USD |
-2.33
|
$37.47B 5.21B USD | $72.46M 10.08M USD | $11.06 1.54 USD | $11.37 1.58 USD | $37.47B 5.21B USD | 565.50 | $0.02 0.002 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $131.14 18.23 USD |
+0.07
|
$35.86B 4.99B USD | $5.04M 701.1K USD | $127.9 17.78 USD | $138.87 19.31 USD | $35.86B 4.99B USD | 24.10 | $5.44 0.76 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $21.26 2.96 USD |
-0.05
|
$28.83B 4.01B USD | $31.9M 4.44M USD | $21.09 2.93 USD | $21.6 3 USD | $28.83B 4.01B USD | 35.43 | $0.6 0.08 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $18.9 2.63 USD |
+2.38
|
$26.28B 3.65B USD | $33.22M 4.62M USD | $18.5 2.57 USD | $19.29 2.68 USD | $26.28B 3.65B USD | 25.19 | $0.75 0.1 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $53.51 7.44 USD |
+2.85
|
$24.45B 3.4B USD | $2.32M 322.03K USD | $51.85 7.21 USD | $54 7.51 USD | $24.45B 3.4B USD | 70.40 | $0.76 0.11 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $32.62 4.54 USD |
+0.03
|
$22.7B 3.16B USD | $1.58M 219.92K USD | $32.4 4.51 USD | $32.84 4.57 USD | $22.7B 3.16B USD | 23.81 | $1.37 0.19 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $27.78 3.86 USD |
+0.22
|
$22.4B 3.11B USD | $2.38M 331.43K USD | $27.7 3.85 USD | $28.17 3.92 USD | $22.4B 3.11B USD | 24.58 | $1.13 0.16 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $49.75 6.92 USD |
+2.3
|
$21.08B 2.93B USD | $3.26M 453.05K USD | $48.44 6.74 USD | $50.08 6.96 USD | $21.08B 2.93B USD | 36.05 | $1.38 0.19 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.38 0.61 USD |
-0.9
|
$19.83B 2.76B USD | $26.38M 3.67M USD | $4.34 0.6 USD | $4.41 0.61 USD | $19.83B 2.76B USD | 12.51 | $0.35 0.05 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $20.34 2.83 USD |
+1.29
|
$19.68B 2.74B USD | $7.21M 1M USD | $20.12 2.8 USD | $20.42 2.84 USD | $19.68B 2.74B USD | 36.32 | $0.56 0.08 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $11.25 1.56 USD |
+4.94
|
$19.01B 2.64B USD | $38.93M 5.41M USD | $10.85 1.51 USD | $11.3 1.57 USD | $19.01B 2.64B USD | 0 | $0 0 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $13.57 1.89 USD |
+2.57
|
$16.92B 2.35B USD | $15.18M 2.11M USD | $13.27 1.85 USD | $13.68 1.9 USD | $16.92B 2.35B USD | 23.80 | $0.57 0.08 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $5.42 0.75 USD |
+0.56
|
$16.8B 2.34B USD | $1.49M 207.08K USD | $5.38 0.75 USD | $5.44 0.76 USD | $16.8B 2.34B USD | 24.63 | $0.22 0.03 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.21 0.31 USD |
+0.45
|
$16.53B 2.3B USD | $8.88M 1.23M USD | $2.19 0.3 USD | $2.23 0.31 USD | $16.53B 2.3B USD | 0 | -$3.19 -0.4 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $6.04 0.84 USD |
+0.5
|
$16.38B 2.28B USD | $39.76M 5.53M USD | $6.02 0.84 USD | $6.13 0.85 USD | $16.38B 2.28B USD | 0 | -$0.36 -0.05 USD | |
| CASTECH Inc. 002222.SZ | $34.32 4.77 USD |
+0.82
|
$16.14B 2.24B USD | $4.76M 661.42K USD | $33.68 4.68 USD | $34.75 4.83 USD | $16.14B 2.24B USD | 76.26 | $0.45 0.06 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $13.49 1.88 USD |
+0.15
|
$15.61B 2.17B USD | $2.26M 313.75K USD | $13.44 1.87 USD | $13.55 1.88 USD | $15.61B 2.17B USD | 46.51 | $0.29 0.04 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $35.41 4.92 USD |
+0.06
|
$14.58B 2.03B USD | $2.83M 392.83K USD | $35.08 4.88 USD | $35.66 4.96 USD | $14.58B 2.03B USD | 41.65 | $0.85 0.12 USD | |
| Wuhu Token Sciences Co., Ltd. 300088.SZ | $5.56 0.77 USD |
+1.09
|
$13.89B 1.93B USD | $19.44M 2.7M USD | $5.56 0.77 USD | $5.65 0.79 USD | $13.89B 1.93B USD | 61.77 | $0.09 0.01 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $10.8 1.5 USD |
0
|
$13.13B 1.83B USD | $6.51M 905.34K USD | $10.76 1.5 USD | $10.98 1.53 USD | $13.13B 1.83B USD | 1080.00 | $0.01 0.001 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $20.65 2.87 USD |
+1.08
|
$12.7B 1.77B USD | $49.05M 6.82M USD | $20.3 2.82 USD | $21.4 2.98 USD | $12.7B 1.77B USD | 172.08 | $0.12 0.02 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $25.97 3.61 USD |
+1.84
|
$12.68B 1.76B USD | $11.19M 1.56M USD | $25.5 3.55 USD | $26.14 3.63 USD | $12.68B 1.76B USD | 371.00 | $0.07 0.009 USD | |
| MLS Co., Ltd. 002745.SZ | $8.23 1.14 USD |
-0.24
|
$12.21B 1.7B USD | $10.19M 1.42M USD | $8.23 1.14 USD | $8.43 1.17 USD | $12.21B 1.7B USD | 28.37 | $0.29 0.04 USD | |
| Visionox Technology Inc. 002387.SZ | $8.54 1.19 USD |
+0.83
|
$11.93B 1.66B USD | $5.57M 774.44K USD | $8.41 1.17 USD | $8.55 1.19 USD | $11.93B 1.66B USD | 0 | -$1.81 -0.2 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $4.31 0.6 USD |
0
|
$11.92B 1.66B USD | $19.86M 2.76M USD | $4.25 0.59 USD | $4.33 0.6 USD | $11.92B 1.66B USD | 0 | -$0.4 -0.05 USD | |
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | $65.24 9.07 USD |
+0.12
|
$11.88B 1.65B USD | $159.86K 22.23K USD | $64.75 9 USD | $65.7 9.14 USD | $11.88B 1.65B USD | 0 | -$0.56 -0.07 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $19.35 2.69 USD |
+3.48
|
$11.22B 1.56B USD | $10.82M 1.5M USD | $18.67 2.6 USD | $19.54 2.72 USD | $11.22B 1.56B USD | 50.92 | $0.38 0.05 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $10.07 1.4 USD |
+2.13
|
$10.67B 1.48B USD | $15.87M 2.21M USD | $9.87 1.37 USD | $10.13 1.41 USD | $10.67B 1.48B USD | 0 | -$0.67 -0.09 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $9.73 1.35 USD |
+0.93
|
$10.52B 1.46B USD | $4.31M 598.67K USD | $9.61 1.34 USD | $9.79 1.36 USD | $10.52B 1.46B USD | 40.54 | $0.24 0.03 USD | |
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | $12.38 1.72 USD |
-0.64
|
$10.37B 1.44B USD | $6.62M 920.34K USD | $12.3 1.71 USD | $12.53 1.74 USD | $10.37B 1.44B USD | 137.55 | $0.09 0.01 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $28.34 3.94 USD |
+0.46
|
$10.19B 1.42B USD | $5.63M 782.51K USD | $27.99 3.89 USD | $28.7 3.99 USD | $10.19B 1.42B USD | 22.31 | $1.27 0.18 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $15.65 2.18 USD |
-1.57
|
$9.44B 1.31B USD | $22.49M 3.13M USD | $15.48 2.15 USD | $15.99 2.22 USD | $9.44B 1.31B USD | 40.12 | $0.39 0.05 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $11.03 1.53 USD |
-3.16
|
$9.32B 1.3B USD | $14.17M 1.97M USD | $10.89 1.51 USD | $11.19 1.56 USD | $9.32B 1.3B USD | 1103.00 | $0.01 0.001 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $4.09 0.57 USD |
+0.74
|
$9.28B 1.29B USD | $20.34M 2.83M USD | $4.06 0.56 USD | $4.13 0.57 USD | $9.28B 1.29B USD | 0 | -$0.18 -0.02 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $10.13 1.41 USD |
-2.78
|
$8.91B 1.24B USD | $15.28M 2.13M USD | $10.01 1.39 USD | $10.32 1.43 USD | $8.91B 1.24B USD | 26.65 | $0.38 0.05 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $5.81 0.81 USD |
+0.35
|
$8.18B 1.14B USD | $8.12M 1.13M USD | $5.77 0.8 USD | $5.84 0.81 USD | $8.18B 1.14B USD | 23.23 | $0.25 0.03 USD | |
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | $31.82 4.42 USD |
+2.19
|
$8.15B 1.13B USD | $3.34M 464.91K USD | $31.05 4.32 USD | $32.15 4.47 USD | $8.15B 1.13B USD | 16.65 | $1.91 0.27 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $20.98 2.92 USD |
-0.05
|
$8.07B 1.12B USD | $1.18M 164.05K USD | $20.89 2.9 USD | $21.07 2.93 USD | $8.07B 1.12B USD | 19.24 | $1.09 0.15 USD | |
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | $24.78 3.45 USD |
-1.27
|
$8.01B 1.11B USD | $4.47M 622.06K USD | $24.66 3.43 USD | $25.35 3.52 USD | $8.01B 1.11B USD | 53.86 | $0.46 0.06 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $15.47 2.15 USD |
+0.59
|
$7.95B 1.11B USD | $2.08M 289.07K USD | $15.36 2.14 USD | $15.52 2.16 USD | $7.95B 1.11B USD | 11.99 | $1.29 0.18 USD | |
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | $6.84 0.95 USD |
+0.88
|
$7.76B 1.08B USD | $4.36M 606.8K USD | $6.77 0.94 USD | $6.86 0.95 USD | $7.76B 1.08B USD | 136.80 | $0.05 0.006 USD | |
| Aoshikang Technology Co., Ltd. 002913.SZ | $23.9 3.32 USD |
+4.1
|
$7.58B 1.05B USD | $3.39M 472.05K USD | $23.34 3.25 USD | $24.05 3.34 USD | $7.58B 1.05B USD | 21.33 | $1.12 0.16 USD | |
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | $38.93 5.41 USD |
+0.21
|
$7.55B 1.05B USD | $7.68M 1.07M USD | $37.03 5.15 USD | $39.33 5.47 USD | $7.55B 1.05B USD | 27.80 | $1.4 0.19 USD | |
| Unilumin Group Co., Ltd 300232.SZ | $6.72 0.93 USD |
+1.51
|
$7.33B 1.02B USD | $12.01M 1.67M USD | $6.62 0.92 USD | $6.8 0.95 USD | $7.33B 1.02B USD | 56.00 | $0.12 0.02 USD | |
| Jones Tech PLC 300684.SZ | $23.28 3.24 USD |
+1.53
|
$6.97B 969.49M USD | $3.93M 547.05K USD | $22.71 3.16 USD | $23.41 3.26 USD | $6.97B 969.49M USD | 29.84 | $0.78 0.11 USD | |
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | $5.3 0.74 USD |
+4.54
|
$6.89B 957.36M USD | $24.72M 3.44M USD | $5.08 0.71 USD | $5.3 0.74 USD | $6.89B 957.36M USD | 0 | -$0.23 -0.03 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $9.4 1.31 USD |
+0.21
|
$6.63B 922.51M USD | $5.45M 757.17K USD | $9.32 1.3 USD | $9.45 1.31 USD | $6.63B 922.51M USD | 20.00 | $0.47 0.07 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $7.9 1.1 USD |
+0.64
|
$5.75B 799.67M USD | $2.37M 329.56K USD | $7.81 1.09 USD | $7.94 1.1 USD | $5.75B 799.67M USD | 263.33 | $0.03 0.004 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $49.99 6.95 USD |
-3.48
|
$5.71B 793.49M USD | $5.22M 725.26K USD | $48.32 6.72 USD | $51.71 7.19 USD | $5.71B 793.49M USD | 41.65 | $1.2 0.17 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $27.7 3.85 USD |
+1.58
|
$5.3B 737.29M USD | $1.63M 225.95K USD | $27.28 3.79 USD | $27.95 3.89 USD | $5.3B 737.29M USD | 173.12 | $0.16 0.02 USD | |
| Hitevision Co., Ltd. 002955.SZ | $22.07 3.07 USD |
+1.33
|
$5.22B 726.17M USD | $1.47M 203.81K USD | $21.76 3.03 USD | $22.19 3.09 USD | $5.22B 726.17M USD | 19.35 | $1.14 0.16 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $8.35 1.16 USD |
+6.37
|
$5B 695.72M USD | $11.81M 1.64M USD | $7.8 1.08 USD | $8.53 1.19 USD | $5B 695.72M USD | 0 | -$0.65 -0.09 USD | |
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | $28.04 3.9 USD |
+1.45
|
$4.9B 681.71M USD | $2.52M 349.71K USD | $27.6 3.84 USD | $28.26 3.93 USD | $4.9B 681.71M USD | 21.08 | $1.33 0.18 USD | |
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | $15.99 2.22 USD |
-4.14
|
$4.76B 662.05M USD | $7.21M 1M USD | $15.63 2.17 USD | $16.19 2.25 USD | $4.76B 662.05M USD | 18.37 | $0.87 0.12 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $17.87 2.48 USD |
+0.68
|
$4.71B 655.32M USD | $1.34M 186.78K USD | $17.6 2.45 USD | $17.92 2.49 USD | $4.71B 655.32M USD | 23.51 | $0.76 0.11 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $18.09 2.52 USD |
+0.61
|
$4.7B 653.13M USD | $1.31M 182.19K USD | $17.88 2.49 USD | $18.14 2.52 USD | $4.7B 653.13M USD | 0 | -$0.21 -0.02 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $16.15 2.25 USD |
-0.19
|
$4.67B 649.63M USD | $607.34K 84.45K USD | $16 2.22 USD | $16.33 2.27 USD | $4.67B 649.63M USD | 70.21 | $0.23 0.03 USD | |
| Genbyte Technology Inc. 003028.SZ | $41.62 5.79 USD |
+0.41
|
$4.65B 647.09M USD | $457.63K 63.63K USD | $41.08 5.71 USD | $41.78 5.81 USD | $4.65B 647.09M USD | 22.86 | $1.82 0.25 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | $7.5 1.04 USD |
+0.94
|
$4.59B 638.85M USD | $4.87M 677.38K USD | $7.41 1.03 USD | $7.56 1.05 USD | $4.59B 638.85M USD | 0 | -$0.14 -0.01 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $14 1.95 USD |
-2.51
|
$4.59B 637.62M USD | $4.42M 614.64K USD | $13.82 1.92 USD | $14.05 1.95 USD | $4.59B 637.62M USD | 43.75 | $0.32 0.04 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $16.73 2.33 USD |
+0.24
|
$4.5B 625.86M USD | $1.2M 166.34K USD | $16.56 2.3 USD | $16.79 2.33 USD | $4.5B 625.86M USD | 334.59 | $0.05 0.006 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | $5.73 0.8 USD |
+0.35
|
$4.48B 623.59M USD | $6.39M 888.39K USD | $5.67 0.79 USD | $5.82 0.81 USD | $4.48B 623.59M USD | 0 | -$0.39 -0.05 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $12.28 1.71 USD |
+0.82
|
$4.42B 614.68M USD | $5.88M 816.96K USD | $12.11 1.68 USD | $12.38 1.72 USD | $4.42B 614.68M USD | 55.81 | $0.22 0.03 USD | |
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | $14.92 2.07 USD |
-0.4
|
$4.32B 600.62M USD | $2.41M 335.72K USD | $14.83 2.06 USD | $15.07 2.1 USD | $4.32B 600.62M USD | 213.14 | $0.07 0.009 USD | |
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | $6.1 0.85 USD |
-0.49
|
$4.32B 600.45M USD | $3.18M 442.28K USD | $6.08 0.85 USD | $6.16 0.86 USD | $4.32B 600.45M USD | 76.25 | $0.08 0.01 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $28.01 3.89 USD |
+1.08
|
$4.26B 592.57M USD | $1.52M 211.85K USD | $27.9 3.88 USD | $28.52 3.97 USD | $4.26B 592.57M USD | 1400.50 | $0.02 0.002 USD | |
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | $24.2 3.36 USD |
+1.34
|
$4.21B 585.1M USD | $2.07M 287.25K USD | $23.61 3.28 USD | $24.68 3.43 USD | $4.21B 585.1M USD | 62.05 | $0.39 0.05 USD | |
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | $14.29 1.99 USD |
+0.07
|
$4.17B 579.52M USD | $1.57M 217.82K USD | $14.15 1.97 USD | $14.38 2 USD | $4.17B 579.52M USD | 47.63 | $0.3 0.04 USD | |
| Anhui Coreach Technology Co.,Ltd 002983.SZ | $18.62 2.59 USD |
+4.49
|
$4.16B 577.95M USD | $4.59M 638.16K USD | $17.8 2.47 USD | $18.65 2.59 USD | $4.16B 577.95M USD | 31.03 | $0.6 0.08 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $18.17 2.53 USD |
+0.66
|
$4.09B 569.06M USD | $2.34M 325.07K USD | $17.93 2.49 USD | $18.27 2.54 USD | $4.09B 569.06M USD | 34.94 | $0.52 0.07 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $11.65 1.62 USD |
+0.34
|
$4.01B 557.17M USD | $2.4M 334.18K USD | $11.55 1.61 USD | $11.76 1.64 USD | $4.01B 557.17M USD | 64.72 | $0.18 0.03 USD | |
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | $16.88 2.35 USD |
+0.9
|
$3.97B 552.68M USD | $1.53M 213.21K USD | $16.7 2.32 USD | $16.95 2.36 USD | $3.97B 552.68M USD | 0 | -$1.36 -0.1 USD | |
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | $7.83 1.09 USD |
-0.38
|
$3.87B 538.46M USD | $2.73M 379.17K USD | $7.81 1.09 USD | $7.94 1.1 USD | $3.87B 538.46M USD | 0 | -$0.06 -0.008 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $30.12 4.19 USD |
+0.87
|
$3.86B 536.06M USD | $505.3K 70.26K USD | $29.81 4.14 USD | $30.46 4.24 USD | $3.86B 536.06M USD | 502.00 | $0.06 0.008 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $27.05 3.76 USD |
-0.15
|
$3.85B 535.78M USD | $892.06K 124.04K USD | $26.6 3.7 USD | $27.35 3.8 USD | $3.85B 535.78M USD | 24.15 | $1.12 0.16 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $24 3.34 USD |
-2.28
|
$3.84B 533.93M USD | $995.7K 138.45K USD | $23.66 3.29 USD | $24.45 3.4 USD | $3.84B 533.93M USD | 0 | -$0.12 -0.01 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $15.82 2.2 USD |
-0.13
|
$3.52B 489.74M USD | $790.4K 109.9K USD | $15.73 2.19 USD | $16.01 2.23 USD | $3.52B 489.74M USD | 0 | -$1.05 -0.1 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $11.7 1.63 USD |
+0.95
|
$3.49B 485.66M USD | $1.12M 155.72K USD | $11.59 1.61 USD | $11.74 1.63 USD | $3.49B 485.66M USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $20.63 2.87 USD |
-1.1
|
$3.49B 485.35M USD | $472.05K 65.64K USD | $20.6 2.86 USD | $21.03 2.92 USD | $3.49B 485.35M USD | 0 | -$2.1 -0.2 USD | |
| Sanbian Sci Tech Co., Ltd. 002112.SZ | $13.24 1.84 USD |
+1.46
|
$3.47B 482.47M USD | $4.66M 648.15K USD | $12.96 1.8 USD | $13.35 1.86 USD | $3.47B 482.47M USD | 25.96 | $0.51 0.07 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $24.2 3.36 USD |
+0.96
|
$3.45B 479.46M USD | $1.84M 255.36K USD | $23.87 3.32 USD | $24.46 3.4 USD | $3.45B 479.46M USD | 46.53 | $0.52 0.07 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $5.27 0.73 USD |
+0.76
|
$3.43B 477.42M USD | $2.87M 398.48K USD | $5.22 0.73 USD | $5.29 0.74 USD | $3.43B 477.42M USD | 0 | -$0.02 -0.002 USD | |
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | $12.49 1.74 USD |
0
|
$3.4B 472.21M USD | $1.58M 219.83K USD | $12.35 1.72 USD | $12.56 1.75 USD | $3.4B 472.21M USD | 0 | $0 0 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $27.97 3.89 USD |
+0.83
|
$3.36B 466.69M USD | $450.59K 62.65K USD | $27.66 3.85 USD | $28.1 3.91 USD | $3.36B 466.69M USD | 34.10 | $0.82 0.11 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $3.33 0.46 USD |
+2.15
|
$3.35B 466.1M USD | $6.8M 946.17K USD | $3.25 0.45 USD | $3.34 0.46 USD | $3.35B 466.1M USD | 333.00 | $0.01 0.001 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $4.94 0.69 USD |
-0.8
|
$3.34B 464.19M USD | $9.67M 1.34M USD | $4.9 0.68 USD | $5.05 0.7 USD | $3.34B 464.19M USD | 0 | -$1.32 -0.1 USD | |
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | $6.43 0.89 USD |
+2.23
|
$3.14B 437.28M USD | $9.8M 1.36M USD | $6.26 0.87 USD | $6.45 0.9 USD | $3.14B 437.28M USD | 37.82 | $0.17 0.02 USD | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | $11.59 1.61 USD |
-0.43
|
$3.12B 433.43M USD | $1.99M 276.53K USD | $11.53 1.6 USD | $11.72 1.63 USD | $3.12B 433.43M USD | 35.12 | $0.33 0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}