$3.41T
시가 총액
$97.87B
총 거래량
BTC 62.67%   •   ETH 8.56%
지배력

거래소: OTC Markets OTCPK 부문: 금융 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
OTC Markets OTCPK (871)
금융 (871)
모든 산업
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industrial and Commercial Bank of China  IDCBF $0.8 —
0
$358.03B — $14.41K — $0.8 — $0.8 — $358.03B — 6.15 $0.13 —
Industrial and Commercial Bank of China Limited  IDCBY $16.33 —
+2.19
$357.71B — $937 — $16.33 — $16.42 — $357.71B — 6.04 $2.7 —
Agricultural Bank of China Limited  ACGBY $18.2 —
+1.28
$287.44B — $10 — $18.42 — $18.42 — $287.44B — 6.97 $2.61 —
China Construction Bank Corporation  CICHY $20.52 —
+3.17
$258.44B — $2.67K — $19.85 — $20.58 — $258.44B — 5.71 $3.59 —
China Construction Bank  CICHF $1.05 —
+8.25
$257.68B — $1.96K — $1.02 — $1.02 — $257.68B — 5.83 $0.18 —
Bank of China Limited  BACHY $15.02 —
+2.04
$241.31B — $14.71K — $15.02 — $15.08 — $241.31B — 5.75 $2.61 —
Bank of China  BACHF $0.5799 —
+1.75
$237.78B — $2K — $0.5999 — $0.6099 — $237.78B — 5.79 $0.1 —
HSBC  HBCYF $12.11 —
+4.58
$211.54B — $2K — $12.11 — $12.12 — $211.54B — 11.11 $1.09 —
Commonwealth Bank of Australia  CMWAY $124.11 —
+3.81
$207.51B — $5.33K — $123.63 — $124.11 — $207.51B — 33.00 $3.76 —
China Merchants Bank Co., Ltd.  CIHKY $35.49 —
+3.11
$168.02B — $595 — $35.24 — $35.63 — $168.02B — 9.05 $3.92 —
Mitsubishi UFJ Financial  MBFJF $13.85 —
+4.92
$158.98B — $157 — $13.2 — $13.2 — $158.98B — 12.70 $1.09 —
Allianz SE  ALIZY $39.47 —
+1.02
$152.18B — $28.3K — $39.32 — $39.5 — $152.18B — 13.65 $2.89 —
China Life Insurance Company  CILJF $2.42 —
+3.86
$138.49B — $100 — $2.5 — $2.5 — $138.49B — 4.24 $0.57 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $13.1 —
+7.29
$134.57B — $8.85K — $13.1 — $13.11 — $134.57B — 7.35 $1.78 —
Ping An Insurance (Group) Company of China  PIAIF $5.97 —
0
$132.52B — $269 — $5.85 — $5.85 — $132.52B — 6.70 $0.89 —
Banco Santander  BCDRF $8.1 —
+3.18
$121.93B — $600 — $8.3 — $8.3 — $121.93B — 8.70 $0.93 —
UniCredit S.p.A  UNCFF $67.55 —
+4.79
$104.57B — $1K — $63.36 — $63.36 — $104.57B — 9.70 $6.96 —
UniCredit S.p.A.  UNCRY $32.76 —
+1.96
$101.42B — $28.63K — $32.59 — $32.82 — $101.42B — 9.41 $3.48 —
DBS  DBSDF $35.13 —
+3.51
$99.9B — $100 — $34 — $34 — $99.9B — 11.55 $3.04 —
Intesa Sanpaolo S.p.A.  ISNPY $33.86 —
+1.21
$99.61B — $54.37K — $33.49 — $33.88 — $99.61B — 9.78 $3.46 —
DBS Group Holdings Ltd  DBSDY $139.56 —
+2.32
$99.21B — $1.72K — $138.88 — $139.56 — $99.21B — 11.47 $12.16 —
Intesa Sanpaolo S.p.A.  IITSF $5.59 —
+4.49
$98.68B — $400 — $5.57 — $5.57 — $98.68B — 9.63 $0.58 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $25 —
+2.92
$96.79B — $917 — $24.23 — $24.23 — $96.79B — 12.13 $2.06 —
AIA  AAGIY $36.46 —
+4.14
$95.88B — $24.16K — $36.01 — $36.5 — $95.88B — 14.70 $2.48 —
AIA Group Limited  AAIGF $8.94 —
+3.83
$94.94B — $2.1K — $9.05 — $9.05 — $94.94B — 14.41 $0.62 —
Bank of Communications Co., Ltd.  BKFCF $0.9 —
0
$94.65B — $700 — $0.7099 — $0.7099 — $94.65B — 5.62 $0.16 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $15.5 —
+5.01
$89.23B — $2K — $10 — $10 — $89.23B — 7.59 $2.04 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $12.83 —
+0.63
$84.3B — $13.57K — $12.74 — $12.86 — $84.3B — 15.83 $0.81 —
National Australia Bank  NABZY $13 —
+2.69
$79.43B — $1.38K — $12.94 — $13 — $79.43B — 18.05 $0.72 —
London Stock Exchange Group plc  LNSTY $36.86 —
+0.57
$77.61B — $114.05K — $36.07 — $36.92 — $77.61B — 85.72 $0.43 —
Tokio Marine Holdings, Inc.  TKOMY $40.28 —
+0.55
$77.28B — $1.31K — $40.16 — $40.36 — $77.28B — 10.85 $3.71 —
Tokio Marine  TKOMF $38.17 —
-7.94
$76.97B — $300 — $43.5 — $43.61 — $76.97B — 10.28 $3.71 —
Hong Kong Exchanges and Clearing  HKXCF $54.9 —
+6.91
$69.38B — $1.03K — $53.1 — $53.1 — $69.38B — 38.66 $1.42 —
Mizuho Financial Group, Inc.  MZHOF $27.16 —
0
$68.88B — $32 — $26.9 — $26.9 — $68.88B — 11.36 $2.39 —
Hong Kong Exchanges and Clearing Limited  HKXCY $53.72 —
+5.33
$67.89B — $18.92K — $53.52 — $53.77 — $67.89B — 37.83 $1.42 —
PT Bank Central Asia Tbk  PBCRY $13.19 —
+0.69
$65.04B — $2.53K — $13.12 — $13.19 — $65.04B — 19.11 $0.69 —
PT Bank Central Asia Tbk  PBCRF $0.51 —
0
$63.84B — $2K — $0.5899 — $0.5899 — $63.84B — 17.00 $0.03 —
Barclays  BCLYF $4.46 —
+5.94
$63.19B — $15K — $4.53 — $4.53 — $63.19B — 8.91 $0.5 —
Lloyds Banking  LLDTF $1 —
-9.09
$60.29B — $1.1K — $1 — $1 — $60.29B — 12.50 $0.08 —
CaixaBank  CAIXY $2.79 —
-0.29
$59.79B — $29.65K — $2.77 — $2.8 — $59.79B — 8.71 $0.32 —
Oversea-Chinese Banking Corporation Limited  OVCHY $26.21 —
+5.3
$58.92B — $1.47K — $24.52 — $24.84 — $58.92B — 10.23 $2.56 —
Deutsche Börse AG  DBOEY $31.66 —
+0.29
$58.18B — $17.28K — $31.38 — $31.73 — $58.18B — 25.53 $1.24 —
NatWest Group plc  RBSPF $6.95 —
+3.12
$56.07B — $1.3K — $7 — $7 — $56.07B — 9.02 $0.77 —
Crédit Agricole S.A.  CRARY $9.12 —
-0.76
$55.18B — $69 — $9.12 — $9.12 — $55.18B — 7.79 $1.17 —
Macquarie Group Limited  MQBKY $140.27 —
+2.92
$54.01B — $22 — $140.27 — $140.35 — $54.01B — 19.53 $7.18 —
3i Group plc  TGOPY $27.34 —
-1.16
$52.79B — $37.11K — $27.29 — $27.5 — $52.79B — 7.81 $3.5 —
Assicurazioni Generali S.p.A.  ARZGY $17.39 —
-0.23
$52.55B — $50 — $17.38 — $17.39 — $52.55B — 12.42 $1.4 —
Swiss Re AG  SSREY $42.61 —
+1.28
$50.12B — $123 — $42.44 — $42.63 — $50.12B — 15.84 $2.69 —
BOC Hong Kong (Holdings)  BHKLY $93.15 —
+0.94
$49.24B — $213 — $93 — $93.15 — $49.24B — 10.10 $9.22 —
United Overseas Bank Limited  UOVEY $55.7 —
+2.56
$46.54B — $317 — $55.6 — $55.7 — $46.54B — 10.12 $5.5 —
Société Générale Société anonyme  SCGLY $11.09 —
+0.45
$43.06B — $3.34K — $11.06 — $11.11 — $43.06B — 8.73 $1.27 —
Intact Financial Corporation  IFCZF $228.58 —
+1.23
$40.77B — $7 — $228.48 — $228.89 — $40.77B — 25.36 $9.01 —
Fairfax Financial  FRFHF $1,806.33 —
-0.06
$40.44B — $413 — $1,794.77 — $1,832 — $40.44B — 10.47 $172.46 —
DNB Bank ASA  DNBBY $27.09 —
+1.61
$40.23B — $1.23K — $26.88 — $27.12 — $40.23B — 9.15 $2.96 —
KBC Group NV  KBCSY $49.73 —
+1.41
$39.44B — $2.49K — $49.52 — $49.74 — $39.44B — 10.21 $4.87 —
National Bank of Canada  NTIOF $99.85 —
-0.13
$39.09B — $44 — $97.82 — $99.85 — $39.09B — 13.12 $7.61 —
Commerzbank AG  CRZBF $33.55 —
+2.35
$37.83B — $100 — $33 — $33 — $37.83B — 13.31 $2.52 —
Standard Chartered PLC  SCBFY $32.56 —
+3.2
$37.74B — $10.17K — $32.26 — $32.56 — $37.74B — 11.03 $2.95 —
Standard Chartered  SCBFF $16.2 —
+3.05
$37.55B — $3.5K — $16.1 — $16.2 — $37.55B — 11.02 $1.47 —
Hannover Rück SE  HVRRY $51.46 —
+0.68
$37.24B — $1 — $51.46 — $51.46 — $37.24B — 14.37 $3.58 —
Commerzbank AG  CRZBY $31.49 —
-3.91
$35.5B — $1.09K — $31.03 — $31.75 — $35.5B — 12.49 $2.52 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.23 —
-4.17
$34.65B — $10K — $0.27 — $0.27 — $34.65B — 11.50 $0.02 —
Great-West Lifeco  GWLIF $36.91 —
0
$34.62B — $11 — $37.23 — $37.23 — $34.62B — 12.34 $2.99 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $11.4 —
-0.35
$34.35B — $16.79K — $11.35 — $11.4 — $34.35B — 9.74 $1.17 —
Danske Bank A/S  DNKEY $20.15 —
+2.75
$33.26B — $542 — $20.09 — $20.15 — $33.26B — 9.28 $2.17 —
MS&AD Insurance Group Holdings, Inc.  MSADY $21.8 —
+1.16
$32.95B — $1.05K — $21.79 — $21.84 — $32.95B — 7.17 $3.04 —
MS&AD Insurance  MSADF $21.12 —
-5.33
$32.77B — $1.1K — $23.51 — $24 — $32.77B — 6.92 $3.05 —
Erste Group Bank AG  EBKDY $41.8 —
+3.03
$32.45B — $11.8K — $41.4 — $41.93 — $32.45B — 10.17 $4.11 —
Swedbank AB (publ)  SWDBY $26.31 —
+2.97
$29.57B — $261 — $26.05 — $26.06 — $29.57B — 8.32 $3.16 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.3099 —
0
$28.93B — $7.62K — $0.2899 — $0.2899 — $28.93B — 7.75 $0.04 —
Hang Seng Bank Limited  HSNGY $15.3 —
+5.3
$28.82B — $1.2K — $14.21 — $14.6 — $28.82B — 12.85 $1.19 —
Sampo Oyj  SAXPY $21.02 —
-0.38
$28.37B — $10.3K — $21 — $21.12 — $28.37B — 21.67 $0.97 —
PT Bank Mandiri (Persero) Tbk  PPERY $11.95 —
-2.53
$27.88B — $447 — $11.87 — $11.97 — $27.88B — 8.12 $1.47 —
Dai-ichi Life Holdings, Inc.  DLICY $14.56 —
-1.95
$26.87B — $37 — $14.56 — $14.56 — $26.87B — 9.09 $1.6 —
Sompo Holdings, Inc.  SMPNY $14.4 —
-2.31
$26.76B — $1.18K — $14.4 — $14.47 — $26.76B — 9.66 $1.49 —
Svenska Handelsbanken AB (publ)  SVNLY $6.55 —
+2.5
$26.19B — $6.51K — $6.54 — $6.57 — $26.19B — 9.22 $0.71 —
Bank Hapoalim B.M.  BKHYY $95.39 —
+4.94
$25.13B — $143 — $90.62 — $95.39 — $25.13B — 10.96 $8.7 —
Power Corporation of Canada  PWCDF $39.11 —
-0.13
$24.9B — $982 — $39.02 — $39.19 — $24.9B — 12.90 $3.03 —
QBE Insurance Group Limited  QBIEY $15.23 —
-0.33
$23B — $390 — $15.23 — $15.23 — $23B — 12.90 $1.18 —
Aviva plc  AVVIY $17.25 —
+1.65
$22.95B — $912 — $17.08 — $17.25 — $22.95B — 27.38 $0.63 —
Banco do Brasil  BDORY $3.92 —
+1.03
$22.38B — $520.02K — $3.88 — $3.95 — $22.38B — 5.68 $0.69 —
ABN AMRO Bank  AAVMY $26.86 —
+1.36
$22.38B — $14 — $26.51 — $26.51 — $22.38B — 8.83 $3.04 —
Standard Bank Group Limited  SGBLY $12.97 —
-2.26
$21.27B — $203 — $12.97 — $13.1 — $21.27B — 8.94 $1.45 —
Legal & General  LGGNF $3.5 —
-3.31
$19.94B — $150 — $3.5 — $3.5 — $19.94B — 87.50 $0.04 —
Legal & General Group Plc  LGGNY $17.23 —
+1.23
$19.64B — $816 — $17.14 — $17.23 — $19.64B — 90.68 $0.19 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $23.25 —
+6.4
$19.12B — $1 — $22.92 — $22.92 — $19.12B — 12.63 $1.84 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.3 —
-0.93
$18.77B — $30 — $5.03 — $5.03 — $18.77B — 10.81 $0.49 —
NN Group N.V.  NNGRY $32.4 —
+1.09
$17.33B — $387 — $32.35 — $32.46 — $17.33B — 10.09 $3.21 —
AIB  AIBRF $8.09 —
+3.79
$17.28B — $1K — $7.92 — $7.92 — $17.28B — 7.62 $1.06 —
AIB  AIBGY $15.75 —
+1.88
$16.83B — $3.57K — $15.62 — $15.83 — $16.83B — 7.39 $2.13 —
Computershare Limited  CMSQY $26.01 —
+0.66
$15.23B — $7 — $26.01 — $26.01 — $15.23B — 27.96 $0.93 —
BDO Unibank  BDOUY $27.45 —
+5.09
$14.76B — $4.21K — $27.4 — $27.5 — $14.76B — 10.01 $2.74 —
Admiral Group plc  AMIGY $45.51 —
-1.15
$13.6B — $1 — $45.51 — $45.51 — $13.6B — 15.63 $2.91 —
Julius Bär Gruppe AG  JBAXY $12.94 —
+2.54
$13.25B — $955 — $12.94 — $13.01 — $13.25B — 10.69 $1.21 —
Bank of Ireland  BKRIF $13.54 —
+0.45
$13.09B — $2K — $14.2 — $14.2 — $13.09B — 8.30 $1.63 —
Bank of Ireland Group plc  BKRIY $13.5 —
+2.04
$13.05B — $1.27K — $13.4 — $13.5 — $13.05B — 8.28 $1.63 —
B3 S.A. - Brasil, Bolsa, Balcão  BOLSY $7.35 —
-1.87
$12.76B — $2.18K — $7.35 — $7.47 — $12.76B — 15.31 $0.48 —
Singapore Exchange  SPXCF $11.93 —
+5.11
$12.76B — $105 — $10.74 — $10.74 — $12.76B — 25.38 $0.47 —
BB Seguridade Participações  BBSEY $6.45 —
-3.73
$12.54B — $3.52K — $6.36 — $6.46 — $12.54B — 7.96 $0.81 —
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.61 —
+1.58
$12.26B — $1.39K — $1.62 — $1.64 — $12.26B — 6.68 $0.24 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.