거래소: OTC Markets OTCPK 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (883)
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (883)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited IDCBY | $14.09 — |
-0.07
|
$328.8B — | $3.33K — | $14.04 — | $14.12 — | $328.8B — | 5.23 | $2.69 — | |
| Industrial and Commercial Bank of China IDCBF | $0.7199 — |
0
|
$328.69B — | $4.1K — | $0.67 — | $0.67 — | $328.69B — | 5.53 | $0.13 — | |
| Agricultural Bank of China Limited ACGBY | $15.2 — |
+0.73
|
$263.68B — | $1.46K — | $15.09 — | $15.35 — | $263.68B — | 5.91 | $2.57 — | |
| China Construction Bank Corporation CICHY | $17.62 — |
-0.51
|
$224.13B — | $5.33K — | $17.57 — | $18 — | $224.13B — | 4.90 | $3.59 — | |
| China Construction Bank CICHF | $0.88 — |
0
|
$223.83B — | $100 — | $0.8499 — | $0.8499 — | $223.83B — | 4.88 | $0.18 — | |
| Bank of China BACHF | $0.5799 — |
0
|
$217.02B — | $3 — | $0.5699 — | $0.5699 — | $217.02B — | 5.79 | $0.1 — | |
| Bank of China Limited BACHY | $13.95 — |
-0.14
|
$215.26B — | $1.7K — | $13.94 — | $13.99 — | $215.26B — | 5.42 | $2.57 — | |
| HSBC HBCYF | $10.9 — |
+1.4
|
$195.68B — | $1.1K — | $10.9 — | $11.12 — | $195.68B — | 8.79 | $1.24 — | |
| Commonwealth Bank of Australia CMWAY | $106.89 — |
+2.09
|
$178.72B — | $3K — | $106.22 — | $106.89 — | $178.72B — | 28.81 | $3.71 — | |
| Allianz SE ALIZY | $40.86 — |
-0.05
|
$157.69B — | $28.43K — | $40.65 — | $40.98 — | $157.69B — | 14.33 | $2.85 — | |
| China Merchants Bank Co., Ltd. CIHKY | $28.56 — |
-0.04
|
$145.69B — | $1.26K — | $28.48 — | $28.94 — | $145.69B — | 7.36 | $3.88 — | |
| Mitsubishi UFJ Financial MBFJF | $12.18 — |
+3.92
|
$140.15B — | $815 — | $12.18 — | $12.18 — | $140.15B — | 10.50 | $1.16 — | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $11.92 — |
-0.33
|
$119.46B — | $7.83K — | $11.84 — | $12 — | $119.46B — | 6.20 | $1.92 — | |
| Ping An Insurance (Group) Company of China PIAIF | $5.66 — |
0
|
$119.45B — | $1.4K — | $5.91 — | $5.91 — | $119.45B — | 5.89 | $0.96 — | |
| China Life Insurance Company CILJF | $1.83 — |
0
|
$119.04B — | $1.7K — | $1.73 — | $1.75 — | $119.04B — | 3.51 | $0.52 — | |
| Banco Santander BCDRF | $7.04 — |
-3.16
|
$105.76B — | $1.8K — | $7.25 — | $7.27 — | $105.76B — | 8.09 | $0.87 — | |
| DBS DBSDF | $33.79 — |
+6.09
|
$96.09B — | $450 — | $31.6 — | $31.85 — | $96.09B — | 11.30 | $2.99 — | |
| Intesa Sanpaolo S.p.A. ISNPY | $32.08 — |
+0.38
|
$95.05B — | $14.34K — | $31.64 — | $32.08 — | $95.05B — | 9.81 | $3.27 — | |
| Intesa Sanpaolo S.p.A. IITSF | $5.32 — |
0
|
$94.58B — | $1K — | $4.95 — | $4.95 — | $94.58B — | 9.85 | $0.54 — | |
| DBS Group Holdings Ltd DBSDY | $129.47 — |
-0.41
|
$92.04B — | $1.98K — | $127.51 — | $129.63 — | $92.04B — | 10.80 | $11.98 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY | $13.79 — |
-0.14
|
$91.07B — | $8.4K — | $13.64 — | $13.83 — | $91.07B — | 14.21 | $0.97 — | |
| UniCredit S.p.A UNCFF | $58.3 — |
0
|
$90.81B — | $33 — | $58.33 — | $58.33 — | $90.81B — | 8.90 | $6.55 — | |
| UniCredit S.p.A. UNCRY | $29.09 — |
+2.54
|
$90.63B — | $45.1K — | $28.65 — | $29.1 — | $90.63B — | 8.89 | $3.27 — | |
| Sumitomo Mitsui Financial Group, Inc. SMFNF | $22.25 — |
0
|
$88.07B — | $100 — | $22.45 — | $22.45 — | $88.07B — | 9.54 | $2.33 — | |
| London Stock Exchange Group plc LNSTY | $38.59 — |
+0.23
|
$81.56B — | $21.94K — | $38.14 — | $38.65 — | $81.56B — | 91.88 | $0.42 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $14.05 — |
0
|
$80.88B — | $2K — | $10 — | $10 — | $80.88B — | 7.39 | $1.9 — | |
| AIA Group Limited AAIGF | $7.43 — |
0
|
$78.96B — | $577 — | $6.74 — | $6.74 — | $78.96B — | 11.98 | $0.62 — | |
| AIA AAGIY | $28.58 — |
+0.07
|
$76.15B — | $50.87K — | $28.32 — | $28.59 — | $76.15B — | 11.52 | $2.48 — | |
| Tokio Marine TKOMF | $39.44 — |
0
|
$75.83B — | $250 — | $37 — | $37 — | $75.83B — | 10.29 | $3.83 — | |
| Tokio Marine Holdings, Inc. TKOMY | $39.2 — |
-1.18
|
$75.37B — | $6.94K — | $38.92 — | $39.5 — | $75.37B — | 10.23 | $3.83 — | |
| National Australia Bank NABZY | $11.44 — |
+0.09
|
$70.07B — | $11.86K — | $11.33 — | $11.43 — | $70.07B — | 15.88 | $0.72 — | |
| PT Bank Central Asia Tbk PBCRY | $12.75 — |
-0.47
|
$62.87B — | $18.18K — | $12.5 — | $13.18 — | $62.87B — | 18.75 | $0.68 — | |
| PT Bank Central Asia Tbk PBCRF | $0.4699 — |
0
|
$62.02B — | $9.38K — | $0.4699 — | $0.4699 — | $62.02B — | 15.73 | $0.03 — | |
| Mizuho Financial Group, Inc. MZHOF | $24.25 — |
0
|
$60.85B — | $200 — | $23.55 — | $23.74 — | $60.85B — | 9.85 | $2.46 — | |
| Lloyds Banking LLDTF | $0.9899 — |
+2.06
|
$59.43B — | $6.4K — | $0.9699 — | $0.9899 — | $59.43B — | 12.37 | $0.08 — | |
| Deutsche Börse AG DBOEY | $32.31 — |
+1.16
|
$59.38B — | $26.91K — | $32.04 — | $32.31 — | $59.38B — | 26.92 | $1.2 — | |
| Crédit Agricole S.A. CRARY | $9.65 — |
+0.1
|
$58.38B — | $32.22K — | $9.52 — | $9.74 — | $58.38B — | 8.10 | $1.19 — | |
| ING Groep N.V. INGVF | $18.54 — |
0
|
$57.01B — | $100 — | $17.47 — | $17.47 — | $57.01B — | 8.27 | $2.24 — | |
| Hong Kong Exchanges and Clearing HKXCF | $44.79 — |
0
|
$56.61B — | $500 — | $43 — | $43 — | $56.61B — | 33.67 | $1.33 — | |
| Oversea-Chinese Banking Corporation Limited OVCHY | $24.49 — |
-4.52
|
$56.53B — | $1.85K — | $24.76 — | $25.65 — | $56.53B — | 9.64 | $2.54 — | |
| Barclays BCLYF | $3.9 — |
+8.03
|
$55.67B — | $2.22K — | $3.61 — | $3.61 — | $55.67B — | 8.47 | $0.46 — | |
| Hong Kong Exchanges and Clearing Limited HKXCY | $43.8 — |
-0.11
|
$55.36B — | $6.12K — | $43.64 — | $44 — | $55.36B — | 32.93 | $1.33 — | |
| 3i Group plc TGOPY | $28.49 — |
+0.35
|
$55.01B — | $10.62K — | $28.21 — | $28.54 — | $55.01B — | 9.85 | $2.89 — | |
| Assicurazioni Generali S.p.A. ARZGY | $18.19 — |
+1.11
|
$54.97B — | $1.79K — | $18.02 — | $18.2 — | $54.97B — | 12.99 | $1.4 — | |
| CaixaBank CAIXY | $2.53 — |
-0.78
|
$53.78B — | $16.35K — | $2.5 — | $2.55 — | $53.78B — | 8.72 | $0.29 — | |
| NatWest Group plc RBSPF | $6.4 — |
0
|
$51.63B — | $1.57K — | $6.08 — | $6.08 — | $51.63B — | 9.27 | $0.69 — | |
| Swiss Re AG SSREY | $43.88 — |
-0.16
|
$51.62B — | $547 — | $43.77 — | $43.95 — | $51.62B — | 16.31 | $2.69 — | |
| Macquarie Group Limited MQBKY | $125.69 — |
<0.01
|
$48.4B — | $4.35K — | $125.39 — | $126.71 — | $48.4B — | 17.50 | $7.18 — | |
| United Overseas Bank Limited UOVEY | $54.85 — |
-0.35
|
$45.9B — | $11.66K — | $54.4 — | $56.21 — | $45.9B — | 10.19 | $5.38 — | |
| BOC Hong Kong (Holdings) BHKLY | $79 — |
-0.25
|
$41.76B — | $154 — | $78.81 — | $79.2 — | $41.76B — | 8.47 | $9.32 — | |
| Hannover Rück SE HVRRY | $54.1 — |
+1.52
|
$39.15B — | $854 — | $53.15 — | $53.29 — | $39.15B — | 14.82 | $3.65 — | |
| Intact Financial Corporation IFCZF | $212.52 — |
-0.03
|
$38.4B — | $11 — | $212.58 — | $215.36 — | $38.4B — | 23.87 | $8.9 — | |
| Société Générale Société anonyme SCGLY | $9.84 — |
+0.1
|
$38.2B — | $35.37K — | $9.65 — | $9.85 — | $38.2B — | 9.93 | $0.99 — | |
| DNB Bank ASA DNBBF | $25.68 — |
-2.58
|
$38.08B — | $100 — | $25.68 — | $25.68 — | $38.08B — | 9.20 | $2.79 — | |
| DNB Bank ASA DNBBY | $25.4 — |
+0.04
|
$37.66B — | $6.92K — | $25.28 — | $25.56 — | $37.66B — | 9.10 | $2.79 — | |
| KBC Group NV KBCSY | $46.91 — |
+0.24
|
$37.21B — | $610 — | $46.31 — | $46.82 — | $37.21B — | 9.93 | $4.72 — | |
| Great-West Lifeco GWLIF | $38.13 — |
+0.11
|
$35.65B — | $10 — | $38.09 — | $38.09 — | $35.65B — | 12.33 | $3.09 — | |
| Standard Chartered SCBFF | $14.81 — |
0
|
$34.87B — | $1.9K — | $13.69 — | $13.69 — | $34.87B — | 10.73 | $1.38 — | |
| Standard Chartered PLC SCBFY | $29.43 — |
+0.72
|
$34.65B — | $4.3K — | $29.15 — | $29.44 — | $34.65B — | 10.70 | $2.75 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $11.16 — |
+0.27
|
$33.62B — | $2.61K — | $11.04 — | $11.5 — | $33.62B — | 9.45 | $1.18 — | |
| MS&AD Insurance Group Holdings, Inc. MSADY | $22.25 — |
-0.36
|
$33.58B — | $4.81K — | $22.11 — | $22.33 — | $33.58B — | 10.59 | $2.1 — | |
| National Bank of Canada NTIOF | $85.44 — |
+0.09
|
$33.43B — | $252 — | $84.97 — | $85.44 — | $33.43B — | 10.91 | $7.83 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.22 — |
0
|
$33.14B — | $86.81K — | $0.22 — | $0.22 — | $33.14B — | 11.00 | $0.02 — | |
| MS&AD Insurance MSADF | $20.99 — |
0
|
$32.95B — | $959 — | $20 — | $20 — | $32.95B — | 9.99 | $2.1 — | |
| Commerzbank AG CRZBY | $26.33 — |
+0.65
|
$30.73B — | $564 — | $26.02 — | $26.16 — | $30.73B — | 11.15 | $2.36 — | |
| Sompo Holdings, Inc. SMPNY | $16.07 — |
-1.95
|
$30.24B — | $11.99K — | $15.88 — | $16.09 — | $30.24B — | 9.50 | $1.69 — | |
| Banco do Brasil BDORY | $4.97 — |
-0.2
|
$28.37B — | $55.18K — | $4.93 — | $5.08 — | $28.37B — | 6.13 | $0.81 — | |
| Erste Group Bank AG EBKDY | $36.34 — |
+0.58
|
$28.21B — | $1.9K — | $35.75 — | $36.33 — | $28.21B — | 8.92 | $4.07 — | |
| Danske Bank A/S DNKEY | $16.99 — |
+0.3
|
$28.19B — | $1.25K — | $16.88 — | $16.96 — | $28.19B — | 8.05 | $2.11 — | |
| PT Bank Mandiri (Persero) Tbk PPERF | $0.2999 — |
0
|
$28.04B — | $2.5K — | $0.32 — | $0.32 — | $28.04B — | 7.50 | $0.04 — | |
| Swiss Life Holding AG SZLMY | $48.34 — |
0
|
$27.58B — | $100 — | $47.84 — | $47.84 — | $27.58B — | 18.95 | $2.55 — | |
| PT Bank Mandiri (Persero) Tbk PPERY | $11.65 — |
+0.34
|
$27.18B — | $1.37K — | $11.56 — | $11.71 — | $27.18B — | 8.20 | $1.42 — | |
| Sampo Oyj SAXPF | $10 — |
0
|
$26.9B — | $1.5K — | $9 — | $9 — | $26.9B — | 19.60 | $0.51 — | |
| Swedbank AB (publ) SWDBY | $23.72 — |
+1.63
|
$26.66B — | $1.91K — | $23.26 — | $23.5 — | $26.66B — | 7.45 | $3.18 — | |
| Sampo Oyj SAXPY | $19.63 — |
-0.51
|
$26.46B — | $2.56K — | $19.67 — | $20 — | $26.46B — | 19.24 | $1.02 — | |
| Hang Seng Bank Limited HSNGY | $13.54 — |
+0.89
|
$25.49B — | $1.35K — | $13.42 — | $13.54 — | $25.49B — | 11.28 | $1.2 — | |
| Dai-ichi Life Holdings, Inc. DLICY | $13.83 — |
-0.25
|
$25.45B — | $688 — | $13.81 — | $13.86 — | $25.45B — | 2.42 | $5.69 — | |
| Svenska Handelsbanken AB (publ) SVNLY | $5.94 — |
+0.17
|
$23.64B — | $17.51K — | $5.93 — | $5.97 — | $23.64B — | 8.36 | $0.71 — | |
| Power Corporation of Canada PWCDF | $36.68 — |
+0.14
|
$23.43B — | $612 — | $36.49 — | $36.71 — | $23.43B — | 11.90 | $3.08 — | |
| QBE Insurance Group Limited QBIEY | $13.86 — |
-0.22
|
$20.93B — | $368 — | $13.86 — | $13.89 — | $20.93B — | 11.64 | $1.19 — | |
| Standard Bank Group Limited SGBLY | $12.4 — |
+1.14
|
$20.34B — | $648 — | $12.32 — | $12.4 — | $20.34B — | 8.85 | $1.4 — | |
| Aviva plc AVVIY | $14.9 — |
+1.85
|
$19.82B — | $4.53K — | $14.52 — | $14.63 — | $19.82B — | 24.03 | $0.62 — | |
| Legal & General LGGNF | $3.26 — |
0
|
$18.92B — | $900 — | $3.25 — | $3.25 — | $18.92B — | 81.50 | $0.04 — | |
| Legal & General Group Plc LGGNY | $15.92 — |
-0.31
|
$18.48B — | $13.5K — | $15.79 — | $16.25 — | $18.48B — | 83.78 | $0.19 — | |
| ABN AMRO Bank AAVMY | $21.23 — |
-0.31
|
$17.69B — | $500 — | $21.3 — | $21.3 — | $17.69B — | 6.91 | $3.07 — | |
| Resona RSNHF | $7.48 — |
0
|
$17.17B — | $100 — | $5.91 — | $5.91 — | $17.17B — | 11.68 | $0.64 — | |
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $4.78 — |
-0.21
|
$16.99B — | $5.56K — | $4.77 — | $4.81 — | $16.99B — | 9.56 | $0.5 — | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBY | $20.04 — |
+0.2
|
$16.48B — | $2.56K — | $19.64 — | $20 — | $16.48B — | 11.07 | $1.81 — | |
| NN Group N.V. NNGRY | $30.07 — |
+0.03
|
$16.08B — | $1.11K — | $29.96 — | $30.14 — | $16.08B — | 9.51 | $3.16 — | |
| Banco de Sabadell BNDSF | $2.94 — |
0
|
$15.63B — | $339 — | $2.46 — | $2.5 — | $15.63B — | 8.15 | $0.36 — | |
| AIB AIBRF | $6.7 — |
0
|
$15.59B — | $104 — | $6.55 — | $6.55 — | $15.59B — | 6.37 | $1.05 — | |
| BDO Unibank BDOUY | $28.9 — |
+2.16
|
$15.24B — | $55 — | $28.05 — | $30.01 — | $15.24B — | 10.58 | $2.73 — | |
| AIB AIBGY | $13 — |
-0.31
|
$15.13B — | $1.8K — | $12.92 — | $13.04 — | $15.13B — | 6.19 | $2.1 — | |
| Computershare Limited CMSQY | $25.27 — |
-0.12
|
$14.8B — | $857 — | $25.2 — | $25.32 — | $14.8B — | 27.17 | $0.93 — | |
| BB Seguridade Participações BBSEY | $7.56 — |
-0.53
|
$14.68B — | $44.21K — | $7.4 — | $7.56 — | $14.68B — | 9.69 | $0.78 — | |
| Julius Bär Gruppe AG JBAXY | $12.6 — |
+1.04
|
$12.91B — | $1.12K — | $12.55 — | $12.6 — | $12.91B — | 10.50 | $1.2 — | |
| Japan Exchange Group, Inc. OSCUF | $11.85 — |
+7.24
|
$12.33B — | $1.1K — | $11 — | $11.8 — | $12.33B — | 28.90 | $0.41 — | |
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $7 — |
-0.43
|
$12.16B — | $9.3K — | $6.93 — | $7.03 — | $12.16B — | 15.90 | $0.44 — | |
| Singapore Exchange Limited SPXCY | $21.91 — |
+0.46
|
$11.79B — | $890 — | $21.81 — | $21.9 — | $11.79B — | 23.81 | $0.92 — | |
| Bank of Ireland BKRIF | $11.84 — |
0
|
$11.63B — | $3K — | $11.8 — | $12 — | $11.63B — | 7.35 | $1.61 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||