Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
시가 총액
$107.94B
총 거래량
BTC 59.75%   •   ETH 7.88%
지배력

결과 페이지 6 - 거래소: OTC Markets OTCPK 부문: 금융 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
OTC Markets OTCPK (883)
금융 (883)
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ACC Aviation  CAVG $1.99 —
-0.5
$503.36M — $496 — $1.8 — $1.99 — $503.36M — 0 -$0.52 —
MCAN Mortgage  MAMTF $12.8 —
0
$497.94M — $719 — $12.8 — $12.8 — $497.94M — 8.82 $1.45 —
Thomasville Bancshares  THVB $75 —
0
$473.45M — $1.03K — $75 — $75 — $473.45M — 12.66 $5.92 —
Funding Circle  FDCHF $1.57 —
0
$462.98M — $200 — $1.53 — $1.61 — $462.98M — 0.89 $1.75 —
River City Bank  RCBC $311.6 —
-6.99
$452.7M — $147 — $311.6 — $348 — $452.7M — 9.67 $32.22 —
The NAGA Group AG  NAGGF $8.27 —
0
$446.98M — $3.63K — $8.27 — $8.32 — $446.98M — 275.66 $0.03 —
Fiera Capital  FRRPF $4.29 —
0
$443.97M — $45 — $4.05 — $4.05 — $443.97M — 26.81 $0.16 —
Addiko Bank AG  ADBKF $18.68 —
0
$430.24M — $1 — $19.53 — $19.53 — $430.24M — 7.29 $2.56 —
AGF Management  AGFMF $6.46 —
+1.73
$425.93M — $599 — $6.35 — $6.7 — $425.93M — 6.27 $1.03 —
Dominion Lending Centres  BRLGF $5.18 —
0
$425.82M — $200 — $5.16 — $5.18 — $425.82M — 0 -$1.81 —
International Personal Finance  IPFPF $1.5 —
0
$419.49M — $1 — $2.15 — $2.15 — $419.49M — 4.41 $0.34 —
SPARX  SRXXF $8.7 —
0
$403.82M — $500 — $8.67 — $8.88 — $403.82M — 10.00 $0.87 —
VietNam Holding  VNMHF $4.86 —
0
$394.17M — $12.5K — $5 — $5 — $394.17M — 30.37 $0.16 —
Schweizerische Nationalbank  SWZNF $3,750 —
-13.26
$382.76M — $1 — $3,750 — $3,750 — $382.76M — 0.0040 $920.66K —
Hellenic Exchanges - Athens Stock Exchange S.A.  HEXEY $12.84 —
0
$371.4M — $100 — $11.5 — $11.5 — $371.4M — 20.38 $0.63 —
Value Partners  VPGLF $0.2 —
0
$365.57M — $990 — $0.16 — $0.16 — $365.57M — 0 $0 —
Atrium Mortgage Inv  AMIVF $7.53 —
0
$355.86M — $1 — $7.38 — $7.38 — $355.86M — 10.17 $0.74 —
ABG Sundal Collier Holding ASA  ABGSF $0.6199 —
0
$349.46M — $1.7K — $0.64 — $0.64 — $349.46M — 12.44 $0.05 —
Hellenic Exchanges - Athens Stock Exchange S.A.  HEHSF $5.9 —
0
$341.32M — $342 — $5.9 — $5.9 — $341.32M — 19.03 $0.31 —
Crucial Innovations  CINV $4.55 —
0
$338.6M — $0 — $0 — $0 — $338.6M — 0 $0 —
Chinese Estates Holdings Limited  CESTY $3.5 —
0
$333.83M — $200 — $2.64 — $3.07 — $333.83M — 0 -$0.66 —
Financial 15 Split  FNNCF $5.32 —
-12.36
$323.88M — $200 — $5.32 — $5.45 — $323.88M — 1.29 $4.11 —
Firm Capital Mortgage Inv  FCMGF $8.25 —
0
$303.06M — $1.07K — $8.25 — $8.25 — $303.06M — 11.78 $0.7 —
NZX  NZSTF $0.8599 —
0
$296.34M — $100 — $0.8599 — $0.8599 — $296.34M — 21.40 $0.04 —
Chinese Estates  CESTF $0.1499 —
0
$290.31M — $100 — $0.1199 — $0.1199 — $290.31M — 0 -$0.03 —
Impax Asset Management  IPXAF $2.03 —
-6.45
$286.69M — $200 — $2.17 — $2.17 — $286.69M — 5.48 $0.37 —
China Renaissance  CSCHF $0.3599 —
0
$282.12M — $56.79K — $0.001799 — $0.001799 — $282.12M — 0 -$0.13 —
Security National  SNLC $162 —
0
$268.54M — $300 — $159.99 — $160 — $268.54M — 0 $0 —
G-Resources  GGPXF $0.4699 —
0
$254.44M — $300 — $0.3599 — $0.3599 — $254.44M — 4.27 $0.11 —
Mission Bancorp  MSBC $95 —
+3.26
$250.48M — $969 — $88.35 — $95 — $250.48M — 8.42 $11.27 —
VNV Global AB (publ)  VSTKF $1.89 —
0
$246.89M — $119.29K — $2.43 — $2.43 — $246.89M — 0 -$0.65 —
Helios Fairfax Partners  FFXXF $2.29 —
0
$246.65M — $25 — $2.29 — $2.29 — $246.65M — 0 -$0.54 —
River Financial  RVRF $31 —
+0.81
$240.66M — $600 — $31 — $31 — $240.66M — 7.65 $4.05 —
APAC Resources  APPCF $0.1799 —
0
$238.23M — $500 — $0.1799 — $0.1799 — $238.23M — 0 -$0.05 —
VEF AB (publ)  VEFFF $0.2 —
0
$223.9M — $1.59K — $0.25 — $0.25 — $223.9M — 0 -$0.09 —
North American Financial 15 Split  FNCSF $3.69 —
-10
$214.43M — $200 — $3.69 — $3.95 — $214.43M — 0.92 $3.99 —
Truxton  TRUX $72.25 —
0
$209.02M — $398 — $71.75 — $74 — $209.02M — 12.56 $5.75 —
Vanquis Banking  FPLPF $0.75 —
0
$203.42M — $1K — $0.7399 — $0.7399 — $203.42M — 0 -$0.61 —
Pekin Life Insurance Company  PKIN $11.75 —
0
$200.55M — $2.9K — $11.75 — $11.75 — $200.55M — 20.25 $0.58 —
BankGuam Holding Company  BKGM $10,998.99 —
+22.21
$200.47M — $8 — $9,000 — $10,999 — $200.47M — 8.08 $1.36K —
Merchants Financial  MFGI $24 —
0
$196.29M — $925 — $23.5 — $24 — $196.29M — 6.64 $3.61 —
Malaga Financial  MLGF $20.62 —
0
$194.33M — $6.13K — $20.62 — $20.75 — $194.33M — 8.45 $2.44 —
Exchange Bank (Santa Rosa, CA)  EXSR $105.5 —
-0.47
$180.86M — $200 — $106 — $106 — $180.86M — 7.17 $14.7 —
Dividend Growth Split  DDWWF $4.12 —
0
$177.96M — $200 — $4.47 — $4.47 — $177.96M — 0 -$1.99 —
Honat Bancorp  HONT $118 —
0
$169.1M — $100 — $115 — $115 — $169.1M — 23.50 $5.02 —
Avidbank  AVBH $20.98 —
-6.34
$165.88M — $10.4K — $20.96 — $22.99 — $165.88M — 12.05 $1.74 —
Bonvenu Bancorp  CNBL $25 —
0
$164.23M — $0 — $0 — $0 — $164.23M — 0 $0 —
Urbana Corporation  URNAF $4.37 —
0
$163.64M — $100 — $4.37 — $4.37 — $163.64M — 2.52 $1.73 —
Urbana  UBAAF $3.95 —
0
$163.64M — $228 — $3.95 — $3.95 — $163.64M — 2.28 $1.73 —
First Farmers and Merchants  FFMH $38 —
0
$154.72M — $500 — $37.5 — $38 — $154.72M — 10.61 $3.58 —
KR1  KROEF $0.4 —
-1.23
$146.86M — $1K — $0.4 — $0.4 — $146.86M — 3.63 $0.11 —
FS Bancorp  FXLG $34.25 —
0
$144.55M — $1.04K — $34.25 — $35.15 — $144.55M — 8.45 $4.05 —
ShoulderUp Technology  SUAC $11.5 —
0
$141.55M — $4 — $15 — $15 — $141.55M — 0 -$0.18 —
North Dallas Bank & Trust  NODB $55 —
-1.79
$141.3M — $25 — $55 — $55 — $141.3M — 41.04 $1.34 —
First Ottawa Bancshares  FOTB $150 —
0
$137.39M — $200 — $150 — $150 — $137.39M — 7.90 $18.98 —
Bank of Utica  BKUTK $500.3 —
+0.06
$125.81M — $1 — $500 — $500 — $125.81M — 6.67 $75 —
Bank of Utica  BKUT $515 —
-2.47
$125.81M — $1 — $515 — $515 — $125.81M — 6.86 $74.98 —
Tri City Bankshares  TRCY $13.75 —
+0.66
$122.44M — $100 — $13.66 — $13.66 — $122.44M — 8.23 $1.67 —
Strategic Elements  SORHF $0.26 —
0
$121.89M — $17.1K — $0.26 — $0.26 — $121.89M — 0 -$0.01 —
Bay Community Bancorp  CBOBA $13.95 —
0
$119.7M — $0 — $0 — $0 — $119.7M — 0 $0 —
Alpha One  AOAO $1.54 —
0
$118.29M — $10 — $1.19 — $1.19 — $118.29M — 0 -$0.97 —
Somerset Trust Holding Company  SOME $46.5 —
+3.33
$117.29M — $100 — $45 — $45 — $117.29M — 4.78 $9.71 —
Primary Bank  PRMY $25 —
0
$116.46M — $900 — $24.6 — $25 — $116.46M — 11.96 $2.09 —
APx Acquisition Corp. I  APXI $11.3 —
0
$111.98M — $1.37K — $11.9 — $11.9 — $111.98M — 102.72 $0.11 —
Twelve Seas Investment Company II  TWLV $10.56 —
0
$111.75M — $0 — $0 — $0 — $111.75M — 0 $0 —
Benchmark Bankshares  BMBN $24.9 —
0
$111.54M — $420 — $24.9 — $24.96 — $111.54M — 7.11 $3.5 —
RF Capital  GMPXF $7 —
0
$110.13M — $200 — $7.36 — $7.48 — $110.13M — 0 -$0.17 —
Summit Bank  SBKO $14.33 —
+0.56
$110.02M — $465 — $14.25 — $14.5 — $110.02M — 12.46 $1.15 —
CSB Bancorp, Inc.  CSBB $41.5 —
+1.49
$109.64M — $100 — $41.5 — $41.5 — $109.64M — 11.03 $3.76 —
OCI  DGTLF $0.05 —
0
$109.62M — $30K — $0.01 — $0.01 — $109.62M — 0 $0 —
First Commerce Bancorp, Inc.  CMRB $4.76 —
+0.21
$108.67M — $520 — $4.76 — $4.76 — $108.67M — 6.89 $0.69 —
UTG  UTGN $33.5 —
0
$105.77M — $100 — $37 — $37 — $105.77M — 2.15 $15.57 —
BEO Bancorp  BEOB $84 —
0
$104.32M — $100 — $83.55 — $83.55 — $104.32M — 6.35 $13.22 —
First Keystone  FKYS $16.5 —
-3.45
$102.61M — $1.79K — $16.5 — $16.75 — $102.61M — 0 -$2.14 —
Pinetree Capital  PNPFF $10.87 —
+0.65
$102.04M — $130 — $10.87 — $11.14 — $102.04M — 4.49 $2.42 —
BBX Capital  BBXIB $7.75 —
0
$100.41M — $100 — $7.75 — $7.75 — $100.41M — 0 -$3.31 —
FFD Financial  FFDF $33.25 —
-0.15
$98.39M — $600 — $33.25 — $33.25 — $98.39M — 8.46 $3.93 —
Papaya Growth Opportunity Corp. I  PPYA $10.91 —
0
$98.02M — $4.5K — $10.91 — $10.93 — $98.02M — 18.81 $0.58 —
Concord Acquisition Corp II  CNDA $10.61 —
0
$97.64M — $1 — $10.62 — $10.62 — $97.64M — 0 -$0.05 —
Goal Acquisitions  PUCK $13 —
0
$96.97M — $200 — $12 — $13 — $96.97M — 0 -$0.3 —
First Capital Bancshares  FCPB $10.13 —
-0.1
$95.83M — $300 — $10.14 — $10.19 — $95.83M — 18.75 $0.54 —
Security Federal  SFDL $29.26 —
0
$93.25M — $200 — $29.26 — $29.26 — $93.25M — 10.56 $2.77 —
American Bank Incorporated  AMBK $14.65 —
0
$92.66M — $875 — $14.65 — $14.65 — $92.66M — 9.51 $1.54 —
Citizens Bancshares Corporation  CZBS $46.56 —
-5.65
$91.86M — $4.03K — $46.5 — $49.93 — $91.86M — 12.93 $3.6 —
Citizens Bancshares  CITZ $29.75 —
0
$91.86M — $25 — $30.9 — $30.9 — $91.86M — 8.26 $3.6 —
FAVO Capital  FAVO $1.02 —
0
$91.27M — $400 — $1 — $1 — $91.27M — 0 $0 —
Victor Mining Industry  VMTG $0.05 —
0
$86.75M — $21.34K — $0.02999 — $0.02999 — $86.75M — 0 -$3.06 —
Oxford Bank  OXBC $34.3 —
-1.01
$84.22M — $1.2K — $34.3 — $34.51 — $84.22M — 6.37 $5.38 —
Hansard Global  HNRDF $0.53 —
0
$82.68M — $8.48K — $0.5699 — $0.5699 — $82.68M — 10.59 $0.05 —
Mountain Pacific Bancorp  MPCB $12 —
0
$82.2M — $500 — $11.75 — $11.75 — $82.2M — 11.21 $1.07 —
Southern Michigan Bancorp  SOMC $18.53 —
+0.16
$81.3M — $700 — $17.6 — $18.75 — $81.3M — 9.60 $1.93 —
Athena Technology Acquisition Corp. II  ATEK $8 —
0
$81.16M — $174 — $8 — $8 — $81.16M — 0 -$0.24 —
SouthPoint Bancshares  SOUB $28.06 —
+1.68
$81.11M — $1 — $27.6 — $27.6 — $81.11M — 5.20 $5.39 —
Farmers & Merchants Bancshares, Inc. (Burlington, IA)  FMBN $26 —
0
$81.04M — $500 — $26 — $26 — $81.04M — 100.00 $0.26 —
Crystal Valley Financial  CYVF $63.25 —
-1.17
$80.92M — $1.9K — $63.25 — $64 — $80.92M — 7.36 $8.59 —
Traditions Bancorp  TRBK $29.43 —
0
$80.54M — $0 — $0 — $0 — $80.54M — 0 $0 —
National Capital Bancorp  NACB $70 —
0
$80.37M — $100 — $66.75 — $66.75 — $80.37M — 17.50 $4 —
Findev  TNSGF $0.3499 —
-5.41
$78.31M — $9.82K — $0.3499 — $0.3499 — $78.31M — 5.83 $0.06 —
OCA  OCAX $11.6 —
0
$78.14M — $100 — $11.6 — $11.6 — $78.14M — 0 -$0.23 —
Arogo Capital  AOGO $11.25 —
-10.36
$77.63M — $1.3K — $10.52 — $11.25 — $77.63M — 0 -$0.51 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.