$3.49T
시가 총액
$92.54B
총 거래량
BTC 61.12%   •   ETH 8.70%
지배력

결과 페이지 6 - 거래소: OTC Markets OTCPK 부문: 금융 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
OTC Markets OTCPK (883)
금융 (883)
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mission Bancorp  MSBC $98 —
0
$271.31M — $1.02K — $97.01 — $98 — $271.31M — 9.35 $10.48 —
Security National  SNLC $158.5 —
-0.63
$261.02M — $100 — $158.5 — $158.5 — $261.02M — 0 $0 —
River Financial  RVRF $32.4 —
0
$251.48M — $100 — $32.4 — $32.4 — $251.48M — 7.39 $4.38 —
VNV Global AB (publ)  VSTKF $1.89 —
0
$246.89M — $119.29K — $2.43 — $2.43 — $246.89M — 0 -$0.76 —
Queen's Road Capital Inv  BRSGF $4.78 —
0
$238.47M — $909 — $0.53 — $0.53 — $238.47M — 0 -$0.85 —
APAC Resources  APPCF $0.16 —
0
$219.23M — $500 — $0.1799 — $0.1799 — $219.23M — 0 -$0.05 —
Truxton  TRUX $74.05 —
0
$212.36M — $497 — $74.05 — $74.05 — $212.36M — 11.67 $6.34 —
VEF AB (publ)  VEFFF $0.2 —
0
$208.43M — $1.59K — $0.25 — $0.25 — $208.43M — 0 -$0.09 —
Merchants Financial  MFGI $25.46 —
0
$208.23M — $400 — $24.88 — $25 — $208.23M — 10.88 $2.34 —
Pekin Life Insurance Company  PKIN $11.75 —
0
$200.55M — $100 — $11.75 — $11.75 — $200.55M — 20.25 $0.58 —
Malaga Financial  MLGF $20.65 —
0
$194.61M — $400 — $20.65 — $20.75 — $194.61M — 8.60 $2.4 —
Exchange Bank (Santa Rosa, CA)  EXSR $111.11 —
+1.94
$190.48M — $100 — $109 — $109 — $190.48M — 7.17 $15.48 —
BankGuam Holding Company  BKGM $10,250 —
-6.81
$186.82M — $1 — $10,250 — $10,250 — $186.82M — 7.78 $1.32K —
Urbana  UBAAF $4.38 —
-1.57
$180.54M — $100 — $4.45 — $4.45 — $180.54M — 4.61 $0.95 —
Urbana Corporation  URNAF $4.47 —
0
$180.5M — $100 — $4.38 — $4.38 — $180.5M — 4.75 $0.94 —
Dividend Growth Split  DDWWF $4.12 —
0
$177.96M — $1.7K — $4.6 — $4.6 — $177.96M — 0 -$1.99 —
Honat Bancorp  HONT $117.65 —
0
$168.45M — $738 — $118 — $118 — $168.45M — 23.53 $5 —
First Farmers and Merchants  FFMH $41 —
0
$166.94M — $100 — $40 — $40 — $166.94M — 11.45 $3.58 —
Zhengduozhe Technology  KAST $4 —
0
$164.56M — $957.9K — $0.003399 — $0.0057 — $164.56M — 0 $0 —
Bonvenu Bancorp  CNBL $25 —
0
$164.23M — $0 — $0 — $0 — $164.23M — 0 $0 —
Avidbank  AVBH $20.27 —
-1.12
$160.27M — $500 — $20.31 — $20.56 — $160.27M — 12.06 $1.68 —
ABV Consulting  ABVN $1.5 —
-25
$158.3M — $6.69K — $1.5 — $2.05 — $158.3M — 0 -$65.56 —
FS Bancorp  FXLG $34.6 —
0
$146.02M — $644 — $34.6 — $34.6 — $146.02M — 8.54 $4.05 —
North Dallas Bank & Trust  NODB $55.15 —
0
$141.68M — $100 — $55.25 — $55.25 — $141.68M — 35.12 $1.57 —
Somerset Trust Holding Company  SOME $54.12 —
+0.22
$136.51M — $955 — $54 — $54 — $136.51M — 5.57 $9.71 —
Hennessy Capital Investment Corp. VI  HCVI $9.05 —
-18.47
$132.5M — $100 — $9.05 — $9.05 — $132.5M — 0 -$1.25 —
Pinetree Capital  PNPFF $13.35 —
0
$131.33M — $100 — $13.25 — $13.25 — $131.33M — 5.44 $2.45 —
First Ottawa Bancshares  FOTB $138 —
0
$127.56M — $681 — $135 — $138 — $127.56M — 6.63 $20.8 —
Legacy Ventures  LGYV $2.5 —
0
$125.79M — $204 — $2.5 — $2.5 — $125.79M — 0 $0 —
Tri City Bankshares  TRCY $14.05 —
0
$125.11M — $282 — $13.96 — $14 — $125.11M — 8.21 $1.71 —
Benchmark Bankshares  BMBN $27.62 —
+2.3
$123.34M — $100 — $27.62 — $27.62 — $123.34M — 7.78 $3.55 —
Bank of Utica  BKUT $500 —
0
$123M — $1 — $530 — $530 — $123M — 6.25 $80 —
Bank of Utica  BKUTK $490 —
0
$123M — $80 — $490 — $490 — $123M — 6.12 $80.02 —
Strategic Elements  SORHF $0.26 —
0
$121.89M — $17.1K — $0.26 — $0.26 — $121.89M — 0 -$0.01 —
Bay Community Bancorp  CBOBA $13.95 —
0
$119.7M — $0 — $0 — $0 — $119.7M — 0 $0 —
Alpha One  AOAO $10.78 —
0
$118.29M — $0 — $0 — $0 — $118.29M — 0 $0 —
UTG  UTGN $37.01 —
0
$116.75M — $32 — $37 — $44 — $116.75M — 2.21 $16.7 —
Holistic Asset Finance  HAFG $1.6 —
0
$113.49M — $300 — $1.6 — $1.7 — $113.49M — 0 -$24.19 —
ShoulderUp Technology  SUAC $10.35 —
0
$113.43M — $112 — $11.5 — $11.5 — $113.43M — 0 -$0.16 —
APx Acquisition Corp. I  APXI $11.4 —
0
$112.98M — $1.25K — $11.9 — $11.9 — $112.98M — 103.63 $0.11 —
Primary Bank  PRMY $24.25 —
0
$112.96M — $1.1K — $24.1 — $24.1 — $112.96M — 11.07 $2.19 —
Twelve Seas Investment Company II  TWLV $10.56 —
0
$111.75M — $0 — $0 — $0 — $111.75M — 0 $0 —
OCI  DGTLF $0.05 —
0
$109.62M — $30K — $0.01 — $0.01 — $109.62M — 0 $0 —
CSB Bancorp, Inc.  CSBB $41.01 —
0
$108.22M — $100 — $41.25 — $41.25 — $108.22M — 10.17 $4.03 —
Summit Bank  SBKO $14 —
+0.36
$108.07M — $200 — $14 — $14 — $108.07M — 9.65 $1.45 —
FAVO Capital  FAVO $1.05 —
0
$104.45M — $100 — $1.05 — $1.05 — $104.45M — 0 $0 —
First Commerce Bancorp, Inc.  CMRB $4.52 —
-0.66
$103.19M — $41.1K — $4.5 — $4.53 — $103.19M — 21.52 $0.21 —
Athena Technology Acquisition Corp. II  ATEK $10 —
0
$101.45M — $250 — $10 — $10 — $101.45M — 0 -$0.27 —
BEO Bancorp  BEOB $80.51 —
0
$99.99M — $500 — $80.3 — $82 — $99.99M — 6.09 $13.22 —
FFD Financial  FFDF $33.69 —
+0.57
$99.69M — $430 — $33.55 — $33.69 — $99.69M — 8.57 $3.93 —
First Capital Bancshares  FCPB $10.53 —
0
$99.61M — $200 — $10.53 — $10.53 — $99.61M — 19.49 $0.54 —
TurnKey Capital  TKCI $0.23 —
0
$96.12M — $100 — $0.8 — $0.8 — $96.12M — 0 -$0.09 —
Currency Exchange  CURN $15.2 —
0
$95.78M — $129 — $14.85 — $14.87 — $95.78M — 41.08 $0.37 —
Security Federal  SFDL $30 —
0
$95.62M — $590 — $30 — $30 — $95.62M — 9.86 $3.04 —
Citizens Bancshares Corporation  CZBS $48.25 —
-1.03
$95.2M — $100 — $48.25 — $48.25 — $95.2M — 9.59 $5.03 —
Citizens Bancshares  CITZ $30.25 —
0
$95.19M — $105 — $30.25 — $30.4 — $95.19M — 6.01 $5.03 —
American Bank Incorporated  AMBK $14.75 —
-1.67
$93.29M — $2.9K — $14.75 — $14.86 — $93.29M — 10.76 $1.37 —
Goal Acquisitions  PUCK $12.5 —
0
$93.24M — $35 — $11.02 — $11.02 — $93.24M — 0 -$0.3 —
First Keystone  FKYS $14.98 —
0
$93.16M — $600 — $15.05 — $15.07 — $93.16M — 14.54 $1.03 —
Papaya Growth Opportunity Corp. I  PPYA $10.91 —
0
$89.89M — $2 — $11 — $11 — $89.89M — 0 -$0.09 —
Southern Michigan Bancorp  SOMC $19.99 —
0
$88.21M — $200 — $19.5 — $20 — $88.21M — 9.61 $2.08 —
RF Capital  GMPXF $5.52 —
0
$87.98M — $300 — $5.52 — $5.52 — $87.98M — 0 -$0.31 —
National Capital Bancorp  NACB $76.6 —
0
$87.95M — $100 — $68.5 — $68.5 — $87.95M — 13.80 $5.55 —
Hansard Global  HNRDF $0.63 —
0
$85.87M — $37K — $0.5699 — $0.5699 — $85.87M — 12.59 $0.05 —
Focus Impact BH3 Acquisition Company  BHAC $15 —
+46.34
$85.68M — $100 — $15 — $15 — $85.68M — 0 -$0.84 —
Crystal Valley Financial  CYVF $65.74 —
+1.92
$84.1M — $400 — $65 — $65.74 — $84.1M — 7.65 $8.59 —
Oxford Bank  OXBC $34.1 —
0
$84.06M — $1.23K — $34.1 — $35 — $84.06M — 8.44 $4.04 —
KR1  KROEF $0.4099 —
-30.17
$83.29M — $6.7K — $0.4099 — $0.4099 — $83.29M — 3.68 $0.11 —
Mountain Pacific Bancorp  MPCB $12 —
0
$82.2M — $500 — $12 — $12 — $82.2M — 8.39 $1.43 —
Farmers & Merchants Bancshares, Inc. (Burlington, IA)  FMBN $26 —
0
$81.04M — $1 — $30 — $30 — $81.04M — 108.33 $0.24 —
Traditions Bancorp  TRBK $29.43 —
0
$80.54M — $0 — $0 — $0 — $80.54M — 0 $0 —
Goldmoney  XAUMF $6.06 —
0
$80.47M — $100 — $5.93 — $5.93 — $80.47M — 0 -$1.46 —
Concord Acquisition Corp II  CNDA $11.42 —
0
$80.07M — $1 — $10.67 — $10.67 — $80.07M — 0 -$0.2 —
Integrated Rail and Resources  IRRX $13.32 —
0
$79.61M — $100 — $13.32 — $13.32 — $79.61M — 0 -$1.41 —
OCA  OCAX $11.6 —
0
$78.14M — $100 — $11.6 — $11.6 — $78.14M — 0 -$0.23 —
River Valley Community Bancorp  RVCB $25 —
-3.29
$77.79M — $100 — $25 — $25 — $77.79M — 18.38 $1.36 —
Boyle Bancorp  BYLB $89.24 —
+3.77
$77.25M — $607 — $88.99 — $89.24 — $77.25M — 6.65 $13.4 —
PBCO Financial Corporation  PBCO $14.35 —
+0.7
$76.44M — $1.2K — $14.25 — $14.25 — $76.44M — 9.44 $1.52 —
First Reliance Bancshares  FSRL $9.43 —
0
$75.75M — $600 — $9.45 — $9.59 — $75.75M — 13.28 $0.71 —
Dynastar  DYNA $0.02999 —
0
$75.51M — $100 — $0.1 — $0.1 — $75.51M — 0 $0 —
New Peoples Bankshares  NWPP $3.18 —
0
$75.07M — $222 — $3.18 — $3.18 — $75.07M — 9.08 $0.35 —
Nmb Financial Corp  NMBF $14.85 —
0
$74.09M — $575 — $14.5 — $14.5 — $74.09M — 10.83 $1.37 —
Community Heritage Financial  CMHF $25.2 —
0
$73.37M — $869 — $23.21 — $23.21 — $73.37M — 11.10 $2.27 —
Peoples  PPLL $85 —
0
$73.23M — $199 — $85 — $85 — $73.23M — 9.34 $9.1 —
Marine Bancorp of Florida  MBOF $39.9 —
0
$72.97M — $100 — $39.9 — $39.9 — $72.97M — 25.74 $1.55 —
AltEnergy  AEAE $11.62 —
0
$72.81M — $104 — $11.6 — $11.6 — $72.81M — 0 -$0.41 —
Arogo Capital  AOGO $10.52 —
0
$72.59M — $100 — $10.52 — $10.52 — $72.59M — 0 -$0.51 —
1st Colonial Bancorp  FCOB $15 —
0
$72.42M — $2.04K — $14.9 — $15 — $72.42M — 9.14 $1.64 —
International Media  IMAQ $10.59 —
+3.62
$72.4M — $14 — $10.22 — $10.22 — $72.4M — 0 -$0.1 —
Solvay Bank  SOBS $28.52 —
+1.86
$72.3M — $1.4K — $28.15 — $28.52 — $72.3M — 15.93 $1.79 —
Southeastern Banking  SEBC $22.51 —
0
$71.58M — $300 — $22.69 — $22.73 — $71.58M — 6.67 $3.37 —
Farmers Bancorp (Frankfort IN)  FABP $39 —
0
$71.38M — $1.4K — $38.75 — $39 — $71.38M — 12.00 $3.25 —
Delhi Bank  DWNX $21 —
0
$71.28M — $3.44K — $20.75 — $21 — $71.28M — 39.62 $0.53 —
Century Financial  CYFL $43 —
0
$71.24M — $100 — $43 — $43 — $71.24M — 7.94 $5.41 —
Killbuck Bancshares  KLIB $135 —
0
$70.63M — $100 — $135 — $135 — $70.63M — 7.42 $18.18 —
Potomac Bancshares  PTBS $16.95 —
-0.29
$70.25M — $100 — $17 — $17 — $70.25M — 10.27 $1.65 —
Madison County Financial  MCBK $26 —
-1.33
$70.18M — $208 — $26 — $26 — $70.18M — 20.96 $1.24 —
Hamlin Bank and Trust Company  HMLN $188 —
0
$68.29M — $4 — $188 — $188 — $68.29M — 25.30 $7.43 —
Southport  PORT $11.6 —
0
$67.14M — $27.7K — $11.8 — $20 — $67.14M — 0 -$0.52 —
Agassi Sports Entertainment  AASP $6.74 —
0
$65.95M — $200 — $6.74 — $6.74 — $65.95M — 0 -$0.29 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.