국가: 미국 거래소: OTC Markets OTCPK 부문: 금융 업종: 자본 시장 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (52)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Macquarie Group Limited MQBKY | $129.25 — |
+1.6
|
$49.77B — | $2.40K — | $128.54 — | $129.25 — | $49.77B — | 18.00 | $7.18 — | ||
| Computershare CMSQF | $24.60 — |
-0.16
|
$14.23B — | $2.00 — | $23.80 — | $23.80 — | $14.23B — | 23.88 | $1.03 — | ||
| Computershare Limited CMSQY | $23.21 — |
+1.89
|
$13.61B — | $3.20K — | $23.17 — | $23.21 — | $13.61B — | 22.53 | $1.03 — | ||
| Daiwa Securities Group Inc. DSEEY | $8.13 — |
-3.44
|
$11.22B — | $20.00 — | $8.13 — | $8.13 — | $11.22B — | 11.61 | $0.70 — | ||
| Canaccord Genuity CCORF | $8.35 — |
-0.6
|
$842.13M — | $3.70K — | $8.35 — | $8.35 — | $842.13M — | 0 | -$1.90 — | ||
| Goldmoney XAUMF | $8.02 — |
-0.12
|
$101.39M — | $500.00 — | $8.02 — | $8.02 — | $101.39M — | 5.10 | $1.57 — | ||
| Blubuzzard BZRD | $0.06 — |
-18.75
|
$47.42M — | $12.35K — | $0.06 — | $0.06 — | $47.42M — | 0 | $0.00 — | ||
| Athena Bitcoin Global ABIT | $0.01 — |
-1
|
$40.54M — | $22.80K — | $0.01 — | $0.01 — | $40.54M — | 0 | -$0.05 — | ||
| FDCTech FDCT | $0.06 — |
-14.29
|
$25.36M — | $1.00K — | $0.06 — | $0.06 — | $25.36M — | 0 | $0.00 — | ||
| Dynastar DYNA | $0.01 — |
0
|
$13.42M — | $100.00K — | $0.01 — | $0.01 — | $13.42M — | 0 | $0.00 — | ||
| Argo Blockchain ARBKF | $0.02 — |
-15.79
|
$11.53M — | $107.62K — | $0.02 — | $0.02 — | $11.53M — | 0 | -$0.03 — | ||
| Philux Global PHIL | $0.00 — |
0
|
$4.69M — | $997.00K — | $0.00 — | $0.00 — | $4.69M — | 0 | $0.00 — | ||
| China Solar & Clean Energy CSOL | $0.03 — |
0
|
$2.26M — | $25.50K — | $0.03 — | $0.03 — | $2.26M — | 0 | -$0.14 — | ||
| XTRA Bitcoin CBTC | $0.00 — |
+11.11
|
$2.05M — | $4.63M — | $0.00 — | $0.00 — | $2.05M — | 0 | -$0.25 — | ||
| BitFrontier Capital BFCH | $0.00 — |
-10
|
$1.14M — | $28.71M — | $0.00 — | $0.00 — | $1.14M — | 0 | -$3.60 — | ||
| Infrax Systems IFXY | $0.00 — |
+5.26
|
$1.11M — | $62.50K — | $0.00 — | $0.00 — | $1.11M — | 0 | $0.00 — | ||
| Code Green Apparel CGAC | $0.00 — |
+100
|
$953.92K — | $200.00K — | $0.00 — | $0.00 — | $953.92K — | 0 | -$0.11 — | ||
| GiveMePower GMPW | $0.01 — |
+76.36
|
$424.79K — | $184.00K — | $0.01 — | $0.01 — | $424.79K — | 0 | $0.00 — | ||
| Vortex Brands VTXB | $0.00 — |
0
|
$398.77K — | $2.52M — | $0.00 — | $0.00 — | $398.77K — | 0 | -$0.01 — | ||
| Jetblack JTBK | $0.00 — |
0
|
$344.11K — | $40.00K — | $0.00 — | $0.00 — | $344.11K — | 0 | $0.00 — | ||
| CITIC Securities Company Limited CIIHY | $35.00 — |
-8.16
|
$68.61B — | $110.00 — | $34.07 — | $34.61 — | $68.61B — | 13.51 | $2.59 — | ||
| CITIC Securities Company CIIHF | $3.33 — |
-3.2
|
$60.32B — | $400.00 — | $3.33 — | $3.33 — | $60.32B — | 12.80 | $0.26 — | ||
| Macquarie MCQEF | $140.00 — |
-0.6
|
$55.11B — | $400.00 — | $140.00 — | $140.00 — | $55.11B — | 19.47 | $7.19 — | ||
| Nomura Holdings, Inc. NRSCF | $6.95 — |
-2.25
|
$21.17B — | $100.00 — | $6.95 — | $6.95 — | $21.17B — | 8.91 | $0.78 — | ||
| Haitong Securities HAITY | $8.00 — |
+60
|
$10.45B — | $100.00 — | $8.25 — | $8.25 — | $10.45B — | 0 | -$0.41 — | ||
| Daiwa Securities DSECF | $6.49 — |
-18.36
|
$9.48B — | $200.00 — | $6.49 — | $6.64 — | $9.48B — | 9.27 | $0.70 — | ||
| Investec IVTJF | $7.08 — |
0
|
$6.32B — | $1.50K — | $6.96 — | $6.96 — | $6.32B — | 8.23 | $0.86 — | ||
| IG IGGHY | $13.64 — |
-6.83
|
$4.73B — | $30.00 — | $13.64 — | $13.64 — | $4.73B — | 10.02 | $1.36 — | ||
| flatexDEGIRO AG FNNTF | $32.50 — |
0
|
$3.68B — | $235.00 — | $32.80 — | $32.80 — | $3.68B — | 23.21 | $1.40 — | ||
| Plus500 PLSQF | $43.32 — |
0
|
$3.09B — | $1.00K — | $34.15 — | $34.15 — | $3.09B — | 12.03 | $3.60 — | ||
| Compagnie Financière Tradition SA CFNCF | $367.43 — |
0
|
$2.85B — | $200.00 — | $146.65 — | $146.65 — | $2.85B — | 18.90 | $19.44 — | ||
| TP ICAP TCAPF | $3.65 — |
0
|
$2.71B — | $554.00 — | $3.60 — | $3.60 — | $2.71B — | 12.16 | $0.30 — | ||
| Nihon M&A Center NHMAF | $4.56 — |
0
|
$1.52B — | $100.00 — | $4.56 — | $4.56 — | $1.52B — | 17.53 | $0.26 — | ||
| Matsui Securities MAUSY | $10.55 — |
0
|
$1.40B — | $1.83K — | $10.55 — | $10.55 — | $1.40B — | 19.18 | $0.55 — | ||
| Monex MNXBF | $5.38 — |
0
|
$1.35B — | $300.00 — | $5.38 — | $5.61 — | $1.35B — | 0 | -$0.13 — | ||
| OCI DGTLF | $0.41 — |
+925
|
$614.90M — | $30.00K — | $0.01 — | $0.01 — | $614.90M — | 0 | $0.00 — | ||
| The NAGA Group AG NAGGF | $8.27 — |
0
|
$446.98M — | $3.63K — | $8.27 — | $8.32 — | $446.98M — | 275.66 | $0.03 — | ||
| China Renaissance CSCHF | $0.69 — |
0
|
$404.89M — | $200.00 — | $0.86 — | $0.86 — | $404.89M — | 0 | -$0.01 — | ||
| APAC Resources APPCF | $0.25 — |
0
|
$359.10M — | $5.00K — | $0.16 — | $0.16 — | $359.10M — | 12.74 | $0.02 — | ||
| ABG Sundal Collier Holding ASA ABGSF | $0.68 — |
0
|
$350.92M — | $1.00K — | $0.67 — | $0.67 — | $350.92M — | 11.26 | $0.06 — | ||
| Chinese Estates Holdings Limited CESTY | $3.50 — |
0
|
$333.83M — | $1.00 — | $3.50 — | $3.50 — | $333.83M — | 0 | -$2.82 — | ||
| Chinese Estates CESTF | $0.13 — |
-13.53
|
$247.42M — | $100.00 — | $0.12 — | $0.12 — | $247.42M — | 0 | -$0.03 — | ||
| Pinetree Capital PNPFF | $8.48 — |
-0.47
|
$79.63M — | $3.00 — | $8.35 — | $8.48 — | $79.63M — | 3.92 | $2.16 — | ||
| Bullet Blockchain BULT | $0.12 — |
0
|
$47.53M — | $0.00 — | $0.00 — | $0.00 — | $47.53M — | 0 | $0.00 — | ||
| Holistic Asset Finance HAFG | $0.55 — |
0
|
$40.83M — | $100.00 — | $0.65 — | $0.65 — | $40.83M — | 0 | -$8.32 — | ||
| Plural Industry Holding PIHG | $2.00 — |
0
|
$20.55M — | $300.00 — | $2.00 — | $2.00 — | $20.55M — | 0 | -$1.46 — | ||
| Bayside BYSD | $1.00 — |
0
|
$16.31M — | $100.00 — | $1.00 — | $1.00 — | $16.31M — | 0 | -$3.29 — | ||
| Fatfish FFTTF | $0.00 — |
0
|
$6.99M — | $100.00 — | $0.00 — | $0.00 — | $6.99M — | 0 | $0.00 — | ||
| ITEX ITEX | $2.82 — |
+0.36
|
$4.62M — | $100.00 — | $2.82 — | $2.82 — | $4.62M — | 8.81 | $0.32 — | ||
| Armada Mercantile AAMTF | $0.20 — |
-9.13
|
$4.56M — | $14.50K — | $0.22 — | $0.25 — | $4.56M — | 0 | -$0.17 — | ||
| Blockmint BKLIF | $0.00 — |
+20
|
$2.09M — | $3.30K — | $0.00 — | $0.00 — | $2.09M — | 0 | $0.00 — | ||
| Morgan Group Holding MGHL | $1.45 — |
-25.64
|
$870.13K — | $1.77K — | $1.45 — | $1.46 — | $870.13K — | 0 | -$2.12 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}