거래소: OTC Markets OTCPK 부문: 금융 업종: 자본 시장 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (67)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (8)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Macquarie Group Limited MQBKY | $135.85 — |
+0.18
|
$52.31B — | $240 — | $132.4 — | $136.16 — | $52.31B — | 18.92 | $7.18 — | |
| Computershare Limited CMSQY | $26.71 — |
+0.15
|
$15.65B — | $7.56K — | $26.63 — | $26.72 — | $15.65B — | 28.72 | $0.93 — | |
| Daiwa Securities Group Inc. DSEEY | $6.64 — |
0
|
$9.4B — | $297 — | $6.5 — | $6.5 — | $9.4B — | 9.09 | $0.73 — | |
| Galaxy Digital BRPHF | $21.91 — |
-4.2
|
$7.58B — | $177.63K — | $21.31 — | $22.37 — | $7.58B — | 39.83 | $0.55 — | |
| Canaccord Genuity CCORF | $7 — |
0
|
$673.31M — | $135 — | $6.8 — | $7 — | $673.31M — | 0 | -$0.26 — | |
| Athena Bitcoin Global ABIT | $0.05999 — |
+0.8
|
$257.99M — | $69.67K — | $0.05999 — | $0.05999 — | $257.99M — | 0 | -$0.31 — | |
| Argo Blockchain ARBKF | $0.04 — |
-5.13
|
$26.45M — | $4.5K — | $0.04 — | $0.04 — | $26.45M — | 0 | -$0.09 — | |
| FDCTech FDCT | $0.04 — |
+23.94
|
$18.59M — | $260.36K — | $0.04 — | $0.04 — | $18.59M — | 0 | $0 — | |
| Bullet Blockchain BULT | $0.04 — |
0
|
$15.79M — | $33.42K — | $0.04 — | $0.04 — | $15.79M — | 0 | $0 — | |
| Philux Global PHIL | $0.0001 — |
-50
|
$4.69M — | $750K — | $0.0002 — | $0.0002 — | $4.69M — | 0 | $0 — | |
| Blubuzzard BZRD | $0.005599 — |
0
|
$4.09M — | $9K — | $0.005599 — | $0.005599 — | $4.09M — | 0 | $0 — | |
| XTRA Bitcoin CBTC | $0.001199 — |
+20
|
$2.46M — | $26.51M — | $0.0008999 — | $0.001199 — | $2.46M — | 0 | -$0.3 — | |
| Infrax Systems IFXY | $0.0004 — |
0
|
$2.21M — | $185.4K — | $0.0002999 — | $0.0002999 — | $2.21M — | 0 | $0 — | |
| Net Savings Link NSAV | $0.0002999 — |
0
|
$2.14M — | $6.83M — | $0.0002999 — | $0.0002999 — | $2.14M — | 0 | $0 — | |
| Luxxfolio LUXFF | $0.13 — |
0
|
$1.5M — | $1K — | $0.14 — | $0.14 — | $1.5M — | 0 | $0 — | |
| Code Green Apparel CGAC | $0.0002999 — |
0
|
$1.48M — | $4M — | $0.0002999 — | $0.0002999 — | $1.48M — | 0 | -$0.32 — | |
| BlackStar Enterprise BEGI | $0.0005999 — |
+20
|
$1.11M — | $250K — | $0.0005 — | $0.0006999 — | $1.11M — | 0 | $0 — | |
| GiveMePower GMPW | $0.02 — |
0
|
$915.27K — | $10K — | $0.02 — | $0.02 — | $915.27K — | 0 | $0 — | |
| Jetblack JTBK | $0.0006999 — |
+16.67
|
$471.29K — | $15.44M — | $0.0006999 — | $0.0006999 — | $471.29K — | 0 | $0 — | |
| Vortex Brands VTXB | $0.0002 — |
0
|
$418.16K — | $101.39M — | $0.0001 — | $0.0001 — | $418.16K — | 0 | -$0.01 — | |
| BitFrontier Capital BFCH | $0.0005 — |
0
|
$241.32K — | $15K — | $0.0005 — | $0.0005 — | $241.32K — | 0 | -$2 — | |
| China Galaxy Securities CGXYY | $21.3 — |
0
|
$78.62B — | $117 — | $20.15 — | $21.89 — | $78.62B — | 193.63 | $0.11 — | |
| CITIC Securities Company Limited CIIHY | $26.73 — |
+0.72
|
$51.1B — | $14 — | $26.54 — | $26.54 — | $51.1B — | 12.72 | $2.1 — | |
| CITIC Securities Company CIIHF | $2.55 — |
0
|
$51.1B — | $150 — | $1.8 — | $1.8 — | $51.1B — | 12.14 | $0.21 — | |
| Macquarie MCQEF | $106 — |
-28.86
|
$41.72B — | $457 — | $136.05 — | $137.75 — | $41.72B — | 14.74 | $7.19 — | |
| Haitong Securities Co., Ltd. HTNGF | $0.52 — |
0
|
$18.56B — | $0 — | $0 — | $0 — | $18.56B — | 0 | $0 — | |
| Nomura Holdings, Inc. NRSCF | $6 — |
0
|
$18.05B — | $100 — | $5.35 — | $5.35 — | $18.05B — | 7.89 | $0.76 — | |
| Computershare CMSQF | $27.4 — |
0
|
$16.05B — | $2 — | $23.8 — | $23.8 — | $16.05B — | 29.46 | $0.93 — | |
| Haitong Securities HAITY | $8 — |
+60
|
$10.45B — | $100 — | $8.25 — | $8.25 — | $10.45B — | 0 | -$0.41 — | |
| Daiwa Securities DSECF | $6.49 — |
0
|
$9.31B — | $200 — | $6.49 — | $6.64 — | $9.31B — | 8.89 | $0.73 — | |
| IG IGGHY | $14.43 — |
0
|
$5.07B — | $100 — | $14.43 — | $14.43 — | $5.07B — | 11.27 | $1.28 — | |
| Investec IVTJF | $6.21 — |
0
|
$4.31B — | $600 — | $6.21 — | $6.21 — | $4.31B — | 6.67 | $0.93 — | |
| Plus500 PLSQF | $34.15 — |
0
|
$3.17B — | $1K — | $34.15 — | $34.15 — | $3.17B — | 9.89 | $3.45 — | |
| TP ICAP TCAPF | $3.15 — |
0
|
$2.64B — | $600 — | $3.25 — | $3.25 — | $2.64B — | 11.25 | $0.28 — | |
| flatexDEGIRO AG FNNTF | $15.15 — |
0
|
$2.36B — | $200 — | $14.4 — | $14.4 — | $2.36B — | 13.77 | $1.1 — | |
| Nihon M&A Center NHMAF | $3.94 — |
0
|
$1.38B — | $100 — | $4.6 — | $4.6 — | $1.38B — | 16.39 | $0.24 — | |
| Compagnie Financière Tradition SA CFNCF | $146.65 — |
0
|
$1.27B — | $2.1K — | $146.65 — | $154.46 — | $1.27B — | 10.74 | $13.65 — | |
| Matsui Securities MAUSY | $9.83 — |
0
|
$1.26B — | $1 — | $11.02 — | $11.02 — | $1.26B — | 17.54 | $0.56 — | |
| Monex MNXBF | $4.9 — |
0
|
$1.23B — | $100 — | $5.7 — | $5.7 — | $1.23B — | 0 | -$0.16 — | |
| The NAGA Group AG NAGGF | $8.27 — |
0
|
$446.98M — | $3.63K — | $8.27 — | $8.32 — | $446.98M — | 275.66 | $0.03 — | |
| Chinese Estates Holdings Limited CESTY | $3.5 — |
0
|
$351.92M — | $200 — | $2.64 — | $3.07 — | $351.92M — | 0 | -$2.83 — | |
| ABG Sundal Collier Holding ASA ABGSF | $0.6099 — |
0
|
$331.48M — | $4.5K — | $0.6099 — | $0.6099 — | $331.48M — | 12.12 | $0.05 — | |
| Chinese Estates CESTF | $0.1499 — |
0
|
$290.31M — | $100 — | $0.1199 — | $0.1199 — | $290.31M — | 0 | -$0.03 — | |
| China Renaissance CSCHF | $0.3599 — |
0
|
$282.12M — | $56.79K — | $0.001799 — | $0.001799 — | $282.12M — | 0 | -$0.13 — | |
| APAC Resources APPCF | $0.1799 — |
0
|
$238.23M — | $1.5K — | $0.11 — | $0.11 — | $238.23M — | 0 | -$0.05 — | |
| Pinetree Capital PNPFF | $12.71 — |
+0.55
|
$128.36M — | $800 — | $12.64 — | $13.11 — | $128.36M — | 5.23 | $2.43 — | |
| Holistic Asset Finance HAFG | $1.6 — |
+6.25
|
$113.49M — | $1K — | $1.6 — | $1.6 — | $113.49M — | 0 | -$24.19 — | |
| OCI DGTLF | $0.05 — |
0
|
$109.62M — | $30K — | $0.01 — | $0.01 — | $109.62M — | 0 | $0 — | |
| Currency Exchange CURN | $14.57 — |
-0.27
|
$91.81M — | $200 — | $14.61 — | $14.61 — | $91.81M — | 39.37 | $0.37 — | |
| Goldmoney XAUMF | $5.78 — |
+0.7
|
$76.71M — | $1K — | $5.74 — | $5.77 — | $76.71M — | 0 | -$1.45 — | |
| Dynastar DYNA | $0.02999 — |
0
|
$75.51M — | $100 — | $0.1 — | $0.1 — | $75.51M — | 0 | $0 — | |
| Tokens.com SMURF | $0.11 — |
0
|
$20.76M — | $0 — | $0 — | $0 — | $20.76M — | 0 | $0 — | |
| Bayside BYSD | $1.2 — |
0
|
$19.57M — | $135 — | $1.2 — | $1.2 — | $19.57M — | 0 | -$3.29 — | |
| Plural Industry Holding PIHG | $1.5 — |
0
|
$15.33M — | $200 — | $1.5 — | $1.5 — | $15.33M — | 0 | -$1.46 — | |
| ITEX ITEX | $4.48 — |
-0.44
|
$7.63M — | $1.14K — | $4.5 — | $4.5 — | $7.63M — | 9.95 | $0.45 — | |
| China Solar & Clean Energy CSOL | $0.01 — |
0
|
$7.43M — | $777 — | $0.01 — | $0.01 — | $7.43M — | 0 | -$0.06 — | |
| Fatfish FFTTF | $0.004499 — |
0
|
$6.99M — | $100 — | $0.004599 — | $0.004599 — | $6.99M — | 0 | $0 — | |
| BlockchainK2 BIDCF | $0.2 — |
0
|
$5.9M — | $8.8K — | $0.1 — | $0.2 — | $5.9M — | 0 | -$0.08 — | |
| Armada Mercantile AAMTF | $0.22 — |
0
|
$4.59M — | $1K — | $0.2399 — | $0.2399 — | $4.59M — | 0 | $0 — | |
| Spetz DBKSF | $0.7299 — |
0
|
$4.23M — | $31 — | $0.02 — | $0.02 — | $4.23M — | 0 | -$0.27 — | |
| GreenBank Capital GRNBF | $0.02 — |
0
|
$2.84M — | $100 — | $0.004499 — | $0.004499 — | $2.84M — | 0 | -$0.03 — | |
| Blockmint BKLIF | $0.006 — |
0
|
$2.77M — | $30.73K — | $0.1 — | $0.1 — | $2.77M — | 0 | $0 — | |
| Morgan Group Holding MGHL | $1.21 — |
0
|
$726.11K — | $1 — | $1.21 — | $1.21 — | $726.11K — | 0 | -$1.58 — | |
| DRJ RGST | $0.02999 — |
0
|
$388.96K — | $0 — | $0 — | $0 — | $388.96K — | 0 | $0 — | |
| Raffles Financial RAFFF | $0 — |
0
|
$11.42K — | $0 — | $0 — | $0 — | $11.42K — | 0 | $0 — | |
| PIEJF | $39.92 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}