국가: 미국 거래소: OTC Markets OTCPK 부문: 금융 업종: 보험 - 생명 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (27)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Life Insurance Company CILJF | $3.27 — |
+3.48
|
$157.77B — | $2.75K — | $3.16 — | $3.27 — | $157.77B — | 3.84 | $0.85 — | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $14.58 — |
+0.55
|
$142.01B — | $10.11K — | $14.48 — | $14.6 — | $142.01B — | 6.78 | $2.15 — | |
| AIA Group Limited AAIGF | $10.38 — |
+3.39
|
$110.74B — | $569 — | $10.2 — | $10.25 — | $110.74B — | 18.53 | $0.56 — | |
| AIA AAGIY | $40.68 — |
-0.42
|
$106.44B — | $32.32K — | $40.9 — | $41.54 — | $106.44B — | 18.16 | $2.24 — | |
| Great-West Lifeco GWLIF | $42.11 — |
-0.33
|
$38.97B — | $8.78K — | $42.09 — | $42.13 — | $38.97B — | 14.77 | $2.85 — | |
| Power Corporation of Canada PWCDF | $46.76 — |
-0.76
|
$30.08B — | $938 — | $46.7 — | $47.28 — | $30.08B — | 15.43 | $3.03 — | |
| Dai-ichi Life Holdings, Inc. DLICY | $13.9 — |
-1.07
|
$25.52B — | $1.29K — | $13.73 — | $13.92 — | $25.52B — | 9.26 | $1.5 — | |
| Sanlam SLLDY | $10.59 — |
+4.03
|
$11.05B — | $448 — | $10.46 — | $10.59 — | $11.05B — | 9.89 | $1.07 — | |
| Ping An Insurance (Group) Company of China PIAIF | $7.28 — |
0
|
$141.62B — | $242 — | $7 — | $7 — | $141.62B — | 6.80 | $1.07 — | |
| China Pacific Insurance (Group) CHPXF | $4.39 — |
0
|
$45.03B — | $300 — | $4.3 — | $4.39 — | $45.03B — | 5.77 | $0.76 — | |
| Prudential plc PUKPF | $14.05 — |
+12.85
|
$39.85B — | $3K — | $14.05 — | $14.05 — | $39.85B — | 10.89 | $1.29 — | |
| New China Life Insurance Company NWWCF | $5.63 — |
0
|
$25.99B — | $18 — | $5.63 — | $5.63 — | $25.99B — | 3.25 | $1.73 — | |
| Dai-ichi Life DCNSF | $7.07 — |
0
|
$25.72B — | $100 — | $8.33 — | $8.33 — | $25.72B — | 9.42 | $0.75 — | |
| T&D TDHOF | $21.55 — |
0
|
$10.67B — | $6K — | $21.5 — | $21.56 — | $10.67B — | 13.72 | $1.57 — | |
| Phoenix PNXGF | $9.22 — |
0
|
$9.21B — | $1.2K — | $9.01 — | $9.01 — | $9.21B — | 0 | -$0.83 — | |
| China Taiping Insurance Holdings Company CINSF | $1.5 — |
0
|
$5.6B — | $900 — | $0.88 — | $0.88 — | $5.6B — | 5.55 | $0.27 — | |
| E-L Financial ELFIF | $11.95 — |
+5.1
|
$4.22B — | $500 — | $11.9 — | $11.9 — | $4.22B — | 4.93 | $2.42 — | |
| Challenger CFIGF | $5.79 — |
0
|
$4.2B — | $100 — | $5.68 — | $5.68 — | $4.2B — | 32.16 | $0.18 — | |
| Old Mutual ODMUF | $0.5999 — |
0
|
$3.02B — | $1 — | $0.7399 — | $0.7399 — | $3.02B — | 6.00 | $0.1 — | |
| Sagicor Financial Company SGCFF | $5.8 — |
0
|
$788.17M — | $100 — | $5.8 — | $5.8 — | $788.17M — | 7.43 | $0.78 — | |
| Pekin Life Insurance Company PKIN | $11.75 — |
0
|
$200.55M — | $1K — | $11.75 — | $11.75 — | $200.55M — | 20.25 | $0.58 — | |
| UTG UTGN | $52 — |
0
|
$163.83M — | $100 — | $52 — | $52 — | $163.83M — | 3.59 | $14.46 — | |
| Hansard Global HNRDF | $0.68 — |
0
|
$92.8M — | $37K — | $0.5699 — | $0.5699 — | $92.8M — | 34.00 | $0.02 — | |
| Life Insurance Company Of Alabama LINSA | $9.26 — |
+8.94
|
$5.67M — | $469 — | $9.25 — | $9.26 — | $5.67M — | 1.88 | $4.93 — | |
| Life Insurance Company Of Alabama LINS | $38 — |
0
|
$5.2M — | $300 — | $40 — | $42 — | $5.2M — | 7.71 | $4.93 — | |
| Manulife Financial Corporation MNUFF | $14 — |
0
|
$0 — | $100 — | $14.85 — | $14.85 — | $0 — | 3.88 | $3.6 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}