거래소: OTC Markets OTCPK 부문: 금융 업종: 보험 - 생명 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (28)
- {{item.name}}
- 모든 거래소
- ASX (2)
- BSE (4)
- Frankfurt (47)
- HKSE (10)
- IOB (3)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (4)
- KSE (4)
- Kuala Lumpur (1)
- LSE (6)
- Mexico (4)
- Munich (3)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (4)
- NYSE (19)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (28)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Santiago (1)
- São Paulo (9)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Shenzhen (2)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (14)
- Tel Aviv (2)
- Thailand (2)
- Tokyo (5)
- Toronto (33)
- Vienna (6)
- XETRA (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Life Insurance Company CILJF | $2.18 — |
+2.83
|
$131.96B — | $19.79K — | $2.08 — | $2.18 — | $131.96B — | 3.89 | $0.56 — | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $11.74 — |
-0.51
|
$123.47B — | $75.48K — | $11.67 — | $11.8 — | $123.47B — | 6.59 | $1.78 — | |
| Ping An Insurance (Group) Company of China PIAIF | $5.85 — |
0
|
$123.47B — | $561 — | $5.74 — | $5.85 — | $123.47B — | 6.57 | $0.89 — | |
| AIA AAGIY | $34.49 — |
+0.76
|
$90.96B — | $266.3K — | $33.92 — | $34.54 — | $90.96B — | 13.90 | $2.48 — | |
| AIA Group Limited AAIGF | $8.37 — |
+0.36
|
$90.15B — | $23.26K — | $8.37 — | $8.67 — | $90.15B — | 13.50 | $0.62 — | |
| Great-West Lifeco GWLIF | $37.43 — |
0
|
$34.96B — | $1.35K — | $37.43 — | $37.57 — | $34.96B — | 12.43 | $3.01 — | |
| Dai-ichi Life Holdings, Inc. DLICY | $15.58 — |
+0.23
|
$28.68B — | $19.93K — | $15.53 — | $15.8 — | $28.68B — | 9.50 | $1.64 — | |
| Power Corporation of Canada PWCDF | $37.94 — |
+0.24
|
$24.39B — | $14.65K — | $37.69 — | $38.18 — | $24.39B — | 12.48 | $3.04 — | |
| T&D TDHOY | $11.6 — |
-0.17
|
$11.88B — | $1.3K — | $11.6 — | $11.62 — | $11.88B — | 13.64 | $0.85 — | |
| Sanlam SLLDY | $10.13 — |
+0.2
|
$10.57B — | $14.37K — | $10.11 — | $10.26 — | $10.57B — | 9.93 | $1.02 — | |
| E-L Financial ELFIF | $11.84 — |
+2.96
|
$4.14B — | $2.28K — | $11.48 — | $11.89 — | $4.14B — | 5.40 | $2.19 — | |
| China Pacific Insurance (Group) CHPXF | $3.65 — |
0
|
$42.61B — | $20.42K — | $3.52 — | $3.65 — | $42.61B — | 5.88 | $0.62 — | |
| Prudential plc PUKPF | $10.9 — |
+0.93
|
$30.37B — | $100 — | $10.9 — | $10.9 — | $30.37B — | 12.97 | $0.84 — | |
| Dai-ichi Life DCNSF | $6.99 — |
0
|
$28.66B — | $36.9K — | $6.99 — | $6.99 — | $28.66B — | 8.52 | $0.82 — | |
| New China Life Insurance Company NWWCF | $3.7 — |
0
|
$20.2B — | $294.15K — | $3.7 — | $3.7 — | $20.2B — | 3.05 | $1.21 — | |
| T&D TDHOF | $21.57 — |
0
|
$11.87B — | $2.56K — | $21.57 — | $21.57 — | $11.87B — | 12.76 | $1.69 — | |
| Phoenix PNXGF | $8.65 — |
-4.84
|
$8.71B — | $300 — | $8.65 — | $8.65 — | $8.71B — | 0 | -$1.51 — | |
| Great Eastern GEHDY | $25.85 — |
0
|
$6.27B — | $0 — | $0 — | $0 — | $6.27B — | 0 | $0 — | |
| China Taiping Insurance Holdings Company CINSF | $1.5 — |
0
|
$5.6B — | $500 — | $1.5 — | $1.5 — | $5.6B — | 5.55 | $0.27 — | |
| Challenger CFIGF | $4.53 — |
0
|
$3.51B — | $1.02K — | $4.53 — | $4.53 — | $3.51B — | 34.84 | $0.13 — | |
| Old Mutual ODMUF | $0.5999 — |
0
|
$2.86B — | $531 — | $0.5999 — | $0.5999 — | $2.86B — | 6.00 | $0.1 — | |
| Sagicor Financial Company SGCFF | $5.6 — |
0
|
$853.2M — | $576 — | $5.6 — | $5.6 — | $853.2M — | 10.37 | $0.54 — | |
| Pekin Life Insurance Company PKIN | $11.75 — |
0
|
$200.55M — | $216 — | $11.75 — | $11.75 — | $200.55M — | 20.25 | $0.58 — | |
| UTG UTGN | $37.01 — |
0
|
$116.75M — | $304 — | $37.01 — | $37.01 — | $116.75M — | 2.21 | $16.7 — | |
| Hansard Global HNRDF | $0.63 — |
0
|
$86.99M — | $25K — | $0.63 — | $0.63 — | $86.99M — | 12.59 | $0.05 — | |
| Federal Life FLFG | $9 — |
0
|
$32.83M — | $100 — | $9 — | $9 — | $32.83M — | 0 | -$0.75 — | |
| Life Insurance Company Of Alabama LINSA | $11 — |
0
|
$4.69M — | $543 — | $8 — | $11 — | $4.69M — | 2.23 | $4.93 — | |
| Life Insurance Company Of Alabama LINS | $24.01 — |
0
|
$4.69M — | $1.68K — | $24.01 — | $30.03 — | $4.69M — | 4.87 | $4.93 — | |
| Citizens Financial CFIN | $7,600 — |
0
|
$1.45M — | $2 — | $7,500 — | $7,600 — | $1.45M — | 0 | -$1,073.8 — | |
| Manulife Financial Corporation MNUFF | $14 — |
0
|
$0 — | $292 — | $14 — | $14 — | $0 — | 3.88 | $3.6 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}