국가: 미국 거래소: OTC Markets OTCPK 부문: 금융 업종: 보험 - 생명 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (27)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Life Insurance Company CILJF | $3.33 — |
+1.83
|
$160.66B — | $1.60K — | $3.28 — | $3.33 — | $160.66B — | 3.91 | $0.85 — | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $14.85 — |
+1.78
|
$144.64B — | $22.25K — | $14.74 — | $14.87 — | $144.64B — | 6.90 | $2.15 — | |
| AIA Group Limited AAIGF | $10.38 — |
+3.39
|
$110.74B — | $569.00 — | $10.20 — | $10.25 — | $110.74B — | 18.53 | $0.56 — | |
| AIA AAGIY | $41.80 — |
+2.2
|
$109.37B — | $23.11K — | $41.54 — | $41.89 — | $109.37B — | 18.66 | $2.24 — | |
| Great-West Lifeco GWLIF | $42.11 — |
-0.33
|
$38.97B — | $8.78K — | $42.09 — | $42.13 — | $38.97B — | 14.77 | $2.85 — | |
| Power Corporation of Canada PWCDF | $47.27 — |
+1.09
|
$30.41B — | $772.00 — | $46.94 — | $47.32 — | $30.41B — | 15.60 | $3.03 — | |
| Dai-ichi Life Holdings, Inc. DLICY | $14.15 — |
+1.8
|
$25.97B — | $6.05K — | $14.08 — | $14.18 — | $25.97B — | 9.43 | $1.50 — | |
| Sanlam SLLDY | $10.59 — |
+4.03
|
$11.05B — | $448.00 — | $10.46 — | $10.59 — | $11.05B — | 9.89 | $1.07 — | |
| Ping An Insurance (Group) Company of China PIAIF | $7.28 — |
0
|
$141.62B — | $242.00 — | $7.00 — | $7.00 — | $141.62B — | 6.80 | $1.07 — | |
| China Pacific Insurance (Group) CHPXF | $4.39 — |
0
|
$45.03B — | $300.00 — | $4.30 — | $4.39 — | $45.03B — | 5.77 | $0.76 — | |
| Prudential plc PUKPF | $14.05 — |
+12.85
|
$39.85B — | $3.00K — | $14.05 — | $14.05 — | $39.85B — | 10.89 | $1.29 — | |
| New China Life Insurance Company NWWCF | $5.63 — |
0
|
$25.99B — | $18.00 — | $5.63 — | $5.63 — | $25.99B — | 3.25 | $1.73 — | |
| Dai-ichi Life DCNSF | $7.07 — |
0
|
$25.72B — | $100.00 — | $8.33 — | $8.33 — | $25.72B — | 9.42 | $0.75 — | |
| T&D TDHOF | $21.55 — |
0
|
$10.67B — | $6.00K — | $21.50 — | $21.56 — | $10.67B — | 13.72 | $1.57 — | |
| Phoenix PNXGF | $9.22 — |
0
|
$9.21B — | $1.20K — | $9.01 — | $9.01 — | $9.21B — | 0 | -$0.83 — | |
| China Taiping Insurance Holdings Company CINSF | $1.50 — |
0
|
$5.60B — | $900.00 — | $0.88 — | $0.88 — | $5.60B — | 5.55 | $0.27 — | |
| E-L Financial ELFIF | $11.95 — |
+5.1
|
$4.22B — | $500.00 — | $11.90 — | $11.90 — | $4.22B — | 4.93 | $2.42 — | |
| Challenger CFIGF | $5.79 — |
0
|
$4.20B — | $100.00 — | $5.68 — | $5.68 — | $4.20B — | 32.16 | $0.18 — | |
| Old Mutual ODMUF | $0.60 — |
0
|
$3.02B — | $1.00 — | $0.74 — | $0.74 — | $3.02B — | 6.00 | $0.10 — | |
| Sagicor Financial Company SGCFF | $5.80 — |
0
|
$788.17M — | $100.00 — | $5.80 — | $5.80 — | $788.17M — | 7.43 | $0.78 — | |
| Pekin Life Insurance Company PKIN | $11.75 — |
0
|
$200.55M — | $1.00K — | $11.75 — | $11.75 — | $200.55M — | 20.25 | $0.58 — | |
| UTG UTGN | $56.50 — |
+8.65
|
$178.01M — | $15.00 — | $56.50 — | $56.50 — | $178.01M — | 3.90 | $14.46 — | |
| Hansard Global HNRDF | $0.68 — |
0
|
$92.80M — | $37.00K — | $0.57 — | $0.57 — | $92.80M — | 34.00 | $0.02 — | |
| Life Insurance Company Of Alabama LINSA | $9.26 — |
+8.94
|
$5.67M — | $469.00 — | $9.25 — | $9.26 — | $5.67M — | 1.88 | $4.93 — | |
| Life Insurance Company Of Alabama LINS | $38.00 — |
0
|
$5.20M — | $300.00 — | $40.00 — | $42.00 — | $5.20M — | 7.71 | $4.93 — | |
| Manulife Financial Corporation MNUFF | $14.00 — |
0
|
$0.00 — | $100.00 — | $14.85 — | $14.85 — | $0.00 — | 3.88 | $3.60 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}