결과 페이지 2 - 거래소: OTC Markets OTCPK 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (871)
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (871)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aegon Ltd. AEGOF | $7.06 — |
0
|
$11.11B — | $1 — | $6.63 — | $6.63 — | $11.11B — | 16.41 | $0.43 — | |
| T&D TDHOY | $10.8 — |
+1.98
|
$10.93B — | $90 — | $10.56 — | $10.56 — | $10.93B — | 13.01 | $0.83 — | |
| Japan Exchange JPXGY | $10.09 — |
-0.88
|
$10.48B — | $3.84K — | $10.04 — | $10.09 — | $10.48B — | 25.22 | $0.4 — | |
| Sanlam SLLDY | $9.94 — |
0
|
$10.38B — | $1.88K — | $9.94 — | $10.02 — | $10.38B — | 9.74 | $1.02 — | |
| Daiwa Securities Group Inc. DSEEY | $7.14 — |
+3.48
|
$9.98B — | $2.4K — | $6.85 — | $6.86 — | $9.98B — | 9.64 | $0.74 — | |
| PT Bank Negara Indonesia (Persero) Tbk PTBRY | $12.35 — |
+1.65
|
$9.3B — | $42.5K — | $12.2 — | $12.6 — | $9.3B — | 6.97 | $1.77 — | |
| ASX Limited ASXFY | $47.2 — |
+1.53
|
$9.17B — | $158 — | $47.1 — | $47.2 — | $9.17B — | 28.78 | $1.64 — | |
| Alpha Bank S.A. ALBKY | $0.89 — |
+0.11
|
$8.33B — | $2.4K — | $0.8699 — | $0.89 — | $8.33B — | 12.71 | $0.07 — | |
| Nedbank Group Limited NDBKY | $13.69 — |
+0.81
|
$6.39B — | $1.26K — | $13.61 — | $13.71 — | $6.39B — | 6.94 | $1.97 — | |
| SCOR SE SCRYY | $3.26 — |
-4.12
|
$6.03B — | $8.5K — | $3.4 — | $3.42 — | $6.03B — | 0 | $0 — | |
| Onex ONEXF | $82.01 — |
-0.13
|
$5.74B — | $160 — | $81.77 — | $82.84 — | $5.74B — | 13.16 | $6.23 — | |
| E-L Financial ELFIF | $11.38 — |
-0.61
|
$3.94B — | $1 — | $11.75 — | $11.75 — | $3.94B — | 5.19 | $2.19 — | |
| Fairfax India FFXDF | $18.83 — |
-0.16
|
$2.55B — | $100 — | $18.83 — | $18.83 — | $2.55B — | 62.76 | $0.3 — | |
| Trisura TRRSF | $31.98 — |
-1.24
|
$1.52B — | $100 — | $31.98 — | $31.98 — | $1.52B — | 19.03 | $1.68 — | |
| Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF | $2.32 — |
-0.85
|
$1.3B — | $500 — | $2.32 — | $2.32 — | $1.3B — | 15.46 | $0.15 — | |
| Canaccord Genuity CCORF | $8.02 — |
0
|
$770.17M — | $100 — | $8.03 — | $8.03 — | $770.17M — | 0 | -$0.22 — | |
| ECN Capital ECNCF | $2.08 — |
0
|
$623.91M — | $16.1K — | $2.02 — | $2.02 — | $623.91M — | 41.67 | $0.05 — | |
| Fiera Capital FRRPF | $5.18 — |
0
|
$526.47M — | $100 — | $4.4 — | $4.4 — | $526.47M — | 21.58 | $0.24 — | |
| FRMO FRMO | $8.53 — |
-0.23
|
$375.51M — | $2.3K — | $8.53 — | $8.56 — | $375.51M — | 60.92 | $0.14 — | |
| Allied Energy AGGI | $0.02 — |
0
|
$334.47M — | $500 — | $0.02 — | $0.02 — | $334.47M — | 8.19 | $0 — | |
| Athena Bitcoin Global ABIT | $0.05999 — |
+9.78
|
$225.23M — | $908.84K — | $0.05 — | $0.05999 — | $225.23M — | 0 | -$0.25 — | |
| Aimia AIMFF | $2.19 — |
0
|
$201.43M — | $17.58K — | $2.17 — | $2.22 — | $201.43M — | 0 | -$0.08 — | |
| Agronomics AGNMF | $0.11 — |
-4.96
|
$114.4M — | $15.46K — | $0.1 — | $0.1 — | $114.4M — | 0 | -$0.02 — | |
| Complete Financial CFSU | $0.11 — |
-0.09
|
$104.34M — | $20K — | $0.11 — | $0.11 — | $104.34M — | 2.75 | $0.04 — | |
| KR1 KROEF | $0.4 — |
-0.74
|
$93.02M — | $1.04K — | $0.39 — | $0.39 — | $93.02M — | 6.66 | $0.06 — | |
| theglobe.com TGLO | $0.2 — |
+0.05
|
$88.3M — | $37.76K — | $0.17 — | $0.2 — | $88.3M — | 0 | $0 — | |
| Victor Mining Industry VMTG | $0.05 — |
0
|
$83.2M — | $76.68K — | $0.04 — | $0.05999 — | $83.2M — | 0 | -$2.92 — | |
| 1st Colonial Bancorp FCOB | $16.35 — |
0
|
$78.94M — | $1K — | $16.35 — | $16.35 — | $78.94M — | 9.96 | $1.64 — | |
| Xtra Energy XTPT | $0.25 — |
-0.04
|
$55.91M — | $6.07K — | $0.25 — | $0.25 — | $55.91M — | 0 | $0 — | |
| HNO HNOI | $0.45 — |
-1.11
|
$37.31M — | $23.95K — | $0.44 — | $0.45 — | $37.31M — | 0 | -$0.02 — | |
| Bullet Blockchain BULT | $0.08 — |
-0.13
|
$31.64M — | $1.4K — | $0.08 — | $0.08 — | $31.64M — | 0 | $0 — | |
| Lotus Pharmaceuticals LTUS | $0.01 — |
+13.27
|
$29.35M — | $35.93K — | $0.0082 — | $0.009799 — | $29.35M — | 0 | -$0.09 — | |
| ACC Aviation CAVG | $0.1 — |
0
|
$25.29M — | $5K — | $0.1 — | $0.1 — | $25.29M — | 0 | -$0.03 — | |
| Axcap Ventures GARLF | $0.07 — |
-8.86
|
$21.51M — | $74K — | $0.07 — | $0.08 — | $21.51M — | 0 | -$0.06 — | |
| Belgravia Hartford Capital BLGVF | $0.2399 — |
-6.78
|
$21.33M — | $24.4K — | $0.2399 — | $0.25 — | $21.33M — | 0 | -$0.02 — | |
| FDCTech FDCT | $0.05 — |
+14.29
|
$20.28M — | $74.14K — | $0.05 — | $0.05999 — | $20.28M — | 0 | $0 — | |
| Argo Blockchain ARBKF | $0.02 — |
-20
|
$19.19M — | $69.46K — | $0.02999 — | $0.02999 — | $19.19M — | 0 | -$0.09 — | |
| Readen Holding RHCO | $0.05 — |
+29.44
|
$17.55M — | $10.5K — | $0.05 — | $0.05 — | $17.55M — | 0 | $0 — | |
| Bounce Mobile Systems BNCM | $0.007199 — |
-25.77
|
$14.4M — | $150K — | $0.007199 — | $0.007599 — | $14.4M — | 0.32 | $0.02 — | |
| Superstar Platforms DWIS | $0.08 — |
0
|
$14.18M — | $1K — | $0.08 — | $0.08 — | $14.18M — | 0 | -$0.16 — | |
| Dynastar DYNA | $0.0057 — |
0
|
$13.88M — | $20K — | $0.0057 — | $0.0057 — | $13.88M — | 0 | $0 — | |
| Fineqia FNQQF | $0.007 — |
0
|
$11.56M — | $72K — | $0.007 — | $0.007 — | $11.56M — | 0 | $0 — | |
| SOL Global Investments SOLCF | $0.07 — |
+28.91
|
$10.86M — | $98.31K — | $0.07 — | $0.07 — | $10.86M — | 0 | -$0.71 — | |
| Luminar Media LRGR | $0.1199 — |
+26.88
|
$10.63M — | $1.2K — | $0.1199 — | $0.1199 — | $10.63M — | 0 | -$5.58 — | |
| Planet Ventures PNXPF | $0.05 — |
-5.88
|
$9.83M — | $98K — | $0.05 — | $0.05999 — | $9.83M — | 2.39 | $0.02 — | |
| ProtoSource PSCO | $0.02 — |
-56.25
|
$8.92M — | $27.58K — | $0.02 — | $0.07 — | $8.92M — | 0 | -$0.04 — | |
| Southern ITS SITS | $0.05 — |
+6.67
|
$8.16M — | $60K — | $0.05 — | $0.05 — | $8.16M — | 0 | -$0.05 — | |
| Movement Industries MVNT | $0.02 — |
0
|
$6.59M — | $128 — | $0.02 — | $0.02 — | $6.59M — | 0 | $0 — | |
| Greenlite Ventures GRNL | $0.04 — |
+20.69
|
$5.76M — | $283.92K — | $0.02999 — | $0.04 — | $5.76M — | 0 | -$0.18 — | |
| Novus Acquisition & Development NDEV | $0.04 — |
-8.89
|
$5.2M — | $1.4K — | $0.04 — | $0.04 — | $5.2M — | 41.00 | $0 — | |
| Chilco River CRVH | $0.02999 — |
+0.29
|
$4.85M — | $1.47K — | $0.02999 — | $0.02999 — | $4.85M — | 0 | -$0.05 — | |
| Philux Global PHIL | $0.0001 — |
0
|
$4.69M — | $10.36M — | $0.0001 — | $0.0001 — | $4.69M — | 0 | $0 — | |
| Plandaí Biotechnology PLPL | $0.0001 — |
0
|
$4.49M — | $120.1K — | $0.0001 — | $0.0001 — | $4.49M — | 0 | $0 — | |
| China Dongsheng CDSG | $0.02 — |
+3.45
|
$3.86M — | $1.37M — | $0.01 — | $0.02 — | $3.86M — | 0 | -$0.01 — | |
| Forwardly FORW | $0.0063 — |
-16
|
$3.59M — | $48.84K — | $0.0063 — | $0.006599 — | $3.59M — | 0 | $0 — | |
| Church & Crawford CCWF | $0.003 — |
0
|
$3.29M — | $10K — | $0.0022 — | $0.0022 — | $3.29M — | 0 | $0 — | |
| Azure Holding AZRH | $0.07 — |
+0.7
|
$3.26M — | $1K — | $0.07 — | $0.07 — | $3.26M — | 0 | $0 — | |
| Starfleet Innotech SFIO | $0.002399 — |
-14.29
|
$3.08M — | $293K — | $0.002299 — | $0.002399 — | $3.08M — | 1.19 | $0 — | |
| Silverton Adventures SVAD | $0.0002999 — |
0
|
$3.02M — | $111 — | $0.0002 — | $0.0002 — | $3.02M — | 0 | $0 — | |
| Ilustrato Pictures ILUS | $0.001199 — |
0
|
$2.99M — | $2.43M — | $0.0011 — | $0.001199 — | $2.99M — | 0 | $0 — | |
| KYN Capital KYNC | $0.0005 — |
0
|
$2.96M — | $100 — | $0.0005 — | $0.0005 — | $2.96M — | 0.016 | $0.03 — | |
| AVVAA World Health Care Products AVVH | $0.003 — |
-3.23
|
$2.9M — | $1M — | $0.003099 — | $0.003399 — | $2.9M — | 0 | -$2.76 — | |
| Innovative Holdings Alliance IHAI | $0.05 — |
0
|
$2.69M — | $1.77K — | $0.05 — | $0.05 — | $2.69M — | 0 | $0 — | |
| Icon Media ICNM | $0.0002 — |
0
|
$2.58M — | $21K — | $0.0002 — | $0.0002 — | $2.58M — | 0 | $0 — | |
| Eline Entertainment EEGI | $0.0002999 — |
0
|
$2.56M — | $155.97K — | $0.0002999 — | $0.0002999 — | $2.56M — | 0 | $0 — | |
| Providence Resources PVRS | $0.01 — |
0
|
$2.49M — | $5K — | $0.01 — | $0.01 — | $2.49M — | 0 | -$0.43 — | |
| Code Green Apparel CGAC | $0.0005 — |
+66.67
|
$2.47M — | $132.06M — | $0.0004 — | $0.0005 — | $2.47M — | 0 | -$0.32 — | |
| Simulated Environment Concepts SMEV | $0.004 — |
-16.67
|
$2.41M — | $100K — | $0.004 — | $0.004 — | $2.41M — | 0 | $0 — | |
| Diamondhead Casino DHCC | $0.05999 — |
-3.33
|
$2.11M — | $20K — | $0.04 — | $0.04 — | $2.11M — | 0 | $0 — | |
| Quantum QUAN | $0.08999 — |
+4.94
|
$2.06M — | $2.02K — | $0.08999 — | $0.08999 — | $2.06M — | 0 | -$0.2 — | |
| BlackStar Enterprise BEGI | $0.0011 — |
-26.67
|
$2.04M — | $4.55M — | $0.0011 — | $0.001399 — | $2.04M — | 0 | $0 — | |
| Smart Cannabis SCNA | $0.0004 — |
0
|
$2.02M — | $2K — | $0.0002999 — | $0.0002999 — | $2.02M — | 0 | $0 — | |
| XTRA Bitcoin CBTC | $0.0008999 — |
0
|
$1.84M — | $6.76M — | $0.0008999 — | $0.001 — | $1.84M — | 0 | -$0.23 — | |
| A1 AWON | $0.0022 — |
-15.38
|
$1.83M — | $261K — | $0.0022 — | $0.002599 — | $1.83M — | 0 | $0 — | |
| Gemini Group Global GMNI | $0.002299 — |
-8
|
$1.69M — | $870K — | $0.002299 — | $0.002599 — | $1.69M — | 0 | -$8.72 — | |
| Gold Entertainment GEGP | $0.0001 — |
0
|
$1.68M — | $249K — | $0.0001 — | $0.0001 — | $1.68M — | 0 | $0 — | |
| Vaycaychella VAYK | $0.001799 — |
+12.5
|
$1.67M — | $2.55M — | $0.001799 — | $0.001899 — | $1.67M — | 0 | -$0.05 — | |
| Infrax Systems IFXY | $0.0002999 — |
0
|
$1.66M — | $5.45M — | $0.0002999 — | $0.0002999 — | $1.66M — | 0 | $0 — | |
| Coastal Capital CCAJ | $0.0015 — |
+20
|
$1.58M — | $100K — | $0.0011 — | $0.0011 — | $1.58M — | 0 | $0 — | |
| EyeCity.com ICTY | $0.0002 — |
0
|
$1.45M — | $26.23M — | $0.0002 — | $0.0002 — | $1.45M — | 0 | -$0.01 — | |
| NNRF NNRI | $0.002899 — |
+52.63
|
$1.36M — | $40.1K — | $0.002899 — | $0.002899 — | $1.36M — | 0 | -$0.39 — | |
| International Star ILST | $0.0005999 — |
+50
|
$1.35M — | $32.98M — | $0.0004 — | $0.0005999 — | $1.35M — | 0 | $0 — | |
| Blockchain Loyalty BBLC | $0.02 — |
+47.06
|
$1.29M — | $1.2K — | $0.01 — | $0.01 — | $1.29M — | 0 | $0 — | |
| Livechain LICH | $0.0064 — |
0
|
$1.18M — | $175K — | $0.0064 — | $0.0064 — | $1.18M — | 0 | -$1.28 — | |
| American Graphite AGIN | $0.0027 — |
-25
|
$1.13M — | $2.59K — | $0.003599 — | $0.003599 — | $1.13M — | 0 | $0 — | |
| New Generation Consumer NGCG | $0.0004 — |
-20
|
$1.04M — | $16.42M — | $0.0004 — | $0.0005999 — | $1.04M — | 0 | $0 — | |
| Jade Art JADA | $0.0022 — |
-6.38
|
$1.01M — | $4K — | $0.0022 — | $0.0022 — | $1.01M — | 0.22 | $0.01 — | |
| Profitable Developments PRDL | $0.0002 — |
0
|
$997.93K — | $5.09K — | $0.0002 — | $0.0002 — | $997.93K — | 0 | $0 — | |
| First Colombia Gold FCGD | $0.0001 — |
0
|
$978.13K — | $10K — | $0.0001 — | $0.0001 — | $978.13K — | 0.0020 | $0.05 — | |
| St. Joseph STJO | $0.02 — |
0
|
$955.31K — | $40K — | $0.02 — | $0.02 — | $955.31K — | 0 | $0 — | |
| SMC Entertainment SMCE | $0.0005999 — |
-25
|
$851.24K — | $2.38M — | $0.0005999 — | $0.0008 — | $851.24K — | 0 | -$0.01 — | |
| Qian Yuan Baixing QYBX | $0.008999 — |
0
|
$824.78K — | $5K — | $0.01 — | $0.01 — | $824.78K — | 0 | -$0.16 — | |
| Wiremedia WRMA | $0.0035 — |
0
|
$791.6K — | $6.5K — | $0.0035 — | $0.0035 — | $791.6K — | 0 | $0 — | |
| CTR Investments & Consulting CIVX | $0.0002 — |
0
|
$741.33K — | $200K — | $0.0002 — | $0.0002 — | $741.33K — | 0 | $0 — | |
| Aerius AERS | $0.0032 — |
0
|
$719.36K — | $14K — | $0.001799 — | $0.001799 — | $719.36K — | 0 | $0 — | |
| All American Gold AAGC | $0.0004 — |
0
|
$702.71K — | $26.4M — | $0.0004 — | $0.0004 — | $702.71K — | 0 | $0 — | |
| Mundus MNDP | $0.0008 — |
0
|
$643.26K — | $100 — | $0.0005 — | $0.0005 — | $643.26K — | 0 | -$0.01 — | |
| Non-Invasive Monitoring Systems NIMU | $0.0041 — |
0
|
$634.73K — | $200 — | $0.0041 — | $0.0041 — | $634.73K — | 0 | $0 — | |
| American Leisure AMLH | $0.0001 — |
0
|
$606.28K — | $735K — | $0.0001 — | $0.0001 — | $606.28K — | 0 | $0 — | |
| Cloudweb CLOW | $0.02 — |
-27.59
|
$584.21K — | $10K — | $0.02999 — | $0.02999 — | $584.21K — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||