$3.69T
시가 총액
$182.05B
총 거래량
BTC 62.53%     ETH 9.70%
지배력

결과 페이지 2 - 거래소: OTC Markets OTCPK 부문: 금융 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aegon Ltd.  AEGOF $7.06
0
$11.11B $1 $6.63 $6.63 $11.11B 16.41 $0.43
T&D  TDHOY $10.8
+1.98
$10.93B $90 $10.56 $10.56 $10.93B 13.01 $0.83
Japan Exchange  JPXGY $10.09
-0.88
$10.48B $3.84K $10.04 $10.09 $10.48B 25.22 $0.4
Sanlam  SLLDY $9.94
0
$10.38B $1.88K $9.94 $10.02 $10.38B 9.74 $1.02
Daiwa Securities Group Inc.  DSEEY $7.14
+3.48
$9.98B $2.4K $6.85 $6.86 $9.98B 9.64 $0.74
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $12.35
+1.65
$9.3B $42.5K $12.2 $12.6 $9.3B 6.97 $1.77
ASX Limited  ASXFY $47.2
+1.53
$9.17B $158 $47.1 $47.2 $9.17B 28.78 $1.64
Alpha Bank S.A.  ALBKY $0.89
+0.11
$8.33B $2.4K $0.8699 $0.89 $8.33B 12.71 $0.07
Nedbank Group Limited  NDBKY $13.69
+0.81
$6.39B $1.26K $13.61 $13.71 $6.39B 6.94 $1.97
SCOR SE  SCRYY $3.26
-4.12
$6.03B $8.5K $3.4 $3.42 $6.03B 0 $0
Onex  ONEXF $82.01
-0.13
$5.74B $160 $81.77 $82.84 $5.74B 13.16 $6.23
E-L Financial  ELFIF $11.38
-0.61
$3.94B $1 $11.75 $11.75 $3.94B 5.19 $2.19
Fairfax India  FFXDF $18.83
-0.16
$2.55B $100 $18.83 $18.83 $2.55B 62.76 $0.3
Trisura  TRRSF $31.98
-1.24
$1.52B $100 $31.98 $31.98 $1.52B 19.03 $1.68
Bolsa Mexicana de Valores, S.A.B. de C.V  BOMXF $2.32
-0.85
$1.3B $500 $2.32 $2.32 $1.3B 15.46 $0.15
Canaccord Genuity  CCORF $8.02
0
$770.17M $100 $8.03 $8.03 $770.17M 0 -$0.22
ECN Capital  ECNCF $2.08
0
$623.91M $16.1K $2.02 $2.02 $623.91M 41.67 $0.05
Fiera Capital  FRRPF $5.18
0
$526.47M $100 $4.4 $4.4 $526.47M 21.58 $0.24
FRMO  FRMO $8.53
-0.23
$375.51M $2.3K $8.53 $8.56 $375.51M 60.92 $0.14
Allied Energy  AGGI $0.02
0
$334.47M $500 $0.02 $0.02 $334.47M 8.19 $0
Athena Bitcoin Global  ABIT $0.05999
+9.78
$225.23M $908.84K $0.05 $0.05999 $225.23M 0 -$0.25
Aimia  AIMFF $2.19
0
$201.43M $17.58K $2.17 $2.22 $201.43M 0 -$0.08
Agronomics  AGNMF $0.11
-4.96
$114.4M $15.46K $0.1 $0.1 $114.4M 0 -$0.02
Complete Financial  CFSU $0.11
-0.09
$104.34M $20K $0.11 $0.11 $104.34M 2.75 $0.04
KR1  KROEF $0.4
-0.74
$93.02M $1.04K $0.39 $0.39 $93.02M 6.66 $0.06
theglobe.com  TGLO $0.2
+0.05
$88.3M $37.76K $0.17 $0.2 $88.3M 0 $0
Victor Mining Industry  VMTG $0.05
0
$83.2M $76.68K $0.04 $0.05999 $83.2M 0 -$2.92
1st Colonial Bancorp  FCOB $16.35
0
$78.94M $1K $16.35 $16.35 $78.94M 9.96 $1.64
Xtra Energy  XTPT $0.25
-0.04
$55.91M $6.07K $0.25 $0.25 $55.91M 0 $0
HNO  HNOI $0.45
-1.11
$37.31M $23.95K $0.44 $0.45 $37.31M 0 -$0.02
Bullet Blockchain  BULT $0.08
-0.13
$31.64M $1.4K $0.08 $0.08 $31.64M 0 $0
Lotus Pharmaceuticals  LTUS $0.01
+13.27
$29.35M $35.93K $0.0082 $0.009799 $29.35M 0 -$0.09
ACC Aviation  CAVG $0.1
0
$25.29M $5K $0.1 $0.1 $25.29M 0 -$0.03
Axcap Ventures  GARLF $0.07
-8.86
$21.51M $74K $0.07 $0.08 $21.51M 0 -$0.06
Belgravia Hartford Capital  BLGVF $0.2399
-6.78
$21.33M $24.4K $0.2399 $0.25 $21.33M 0 -$0.02
FDCTech  FDCT $0.05
+14.29
$20.28M $74.14K $0.05 $0.05999 $20.28M 0 $0
Argo Blockchain  ARBKF $0.02
-20
$19.19M $69.46K $0.02999 $0.02999 $19.19M 0 -$0.09
Readen Holding  RHCO $0.05
+29.44
$17.55M $10.5K $0.05 $0.05 $17.55M 0 $0
Bounce Mobile Systems  BNCM $0.007199
-25.77
$14.4M $150K $0.007199 $0.007599 $14.4M 0.32 $0.02
Superstar Platforms  DWIS $0.08
0
$14.18M $1K $0.08 $0.08 $14.18M 0 -$0.16
Dynastar  DYNA $0.0057
0
$13.88M $20K $0.0057 $0.0057 $13.88M 0 $0
Fineqia  FNQQF $0.007
0
$11.56M $72K $0.007 $0.007 $11.56M 0 $0
SOL Global Investments  SOLCF $0.07
+28.91
$10.86M $98.31K $0.07 $0.07 $10.86M 0 -$0.71
Luminar Media  LRGR $0.1199
+26.88
$10.63M $1.2K $0.1199 $0.1199 $10.63M 0 -$5.58
Planet Ventures  PNXPF $0.05
-5.88
$9.83M $98K $0.05 $0.05999 $9.83M 2.39 $0.02
ProtoSource  PSCO $0.02
-56.25
$8.92M $27.58K $0.02 $0.07 $8.92M 0 -$0.04
Southern ITS  SITS $0.05
+6.67
$8.16M $60K $0.05 $0.05 $8.16M 0 -$0.05
Movement Industries  MVNT $0.02
0
$6.59M $128 $0.02 $0.02 $6.59M 0 $0
Greenlite Ventures  GRNL $0.04
+20.69
$5.76M $283.92K $0.02999 $0.04 $5.76M 0 -$0.18
Novus Acquisition & Development  NDEV $0.04
-8.89
$5.2M $1.4K $0.04 $0.04 $5.2M 41.00 $0
Chilco River  CRVH $0.02999
+0.29
$4.85M $1.47K $0.02999 $0.02999 $4.85M 0 -$0.05
Philux Global  PHIL $0.0001
0
$4.69M $10.36M $0.0001 $0.0001 $4.69M 0 $0
Plandaí Biotechnology  PLPL $0.0001
0
$4.49M $120.1K $0.0001 $0.0001 $4.49M 0 $0
China Dongsheng  CDSG $0.02
+3.45
$3.86M $1.37M $0.01 $0.02 $3.86M 0 -$0.01
Forwardly  FORW $0.0063
-16
$3.59M $48.84K $0.0063 $0.006599 $3.59M 0 $0
Church & Crawford  CCWF $0.003
0
$3.29M $10K $0.0022 $0.0022 $3.29M 0 $0
Azure Holding  AZRH $0.07
+0.7
$3.26M $1K $0.07 $0.07 $3.26M 0 $0
Starfleet Innotech  SFIO $0.002399
-14.29
$3.08M $293K $0.002299 $0.002399 $3.08M 1.19 $0
Silverton Adventures  SVAD $0.0002999
0
$3.02M $111 $0.0002 $0.0002 $3.02M 0 $0
Ilustrato Pictures  ILUS $0.001199
0
$2.99M $2.43M $0.0011 $0.001199 $2.99M 0 $0
KYN Capital  KYNC $0.0005
0
$2.96M $100 $0.0005 $0.0005 $2.96M 0.016 $0.03
AVVAA World Health Care Products  AVVH $0.003
-3.23
$2.9M $1M $0.003099 $0.003399 $2.9M 0 -$2.76
Innovative Holdings Alliance  IHAI $0.05
0
$2.69M $1.77K $0.05 $0.05 $2.69M 0 $0
Icon Media  ICNM $0.0002
0
$2.58M $21K $0.0002 $0.0002 $2.58M 0 $0
Eline Entertainment  EEGI $0.0002999
0
$2.56M $155.97K $0.0002999 $0.0002999 $2.56M 0 $0
Providence Resources  PVRS $0.01
0
$2.49M $5K $0.01 $0.01 $2.49M 0 -$0.43
Code Green Apparel  CGAC $0.0005
+66.67
$2.47M $132.06M $0.0004 $0.0005 $2.47M 0 -$0.32
Simulated Environment Concepts  SMEV $0.004
-16.67
$2.41M $100K $0.004 $0.004 $2.41M 0 $0
Diamondhead Casino  DHCC $0.05999
-3.33
$2.11M $20K $0.04 $0.04 $2.11M 0 $0
Quantum  QUAN $0.08999
+4.94
$2.06M $2.02K $0.08999 $0.08999 $2.06M 0 -$0.2
BlackStar Enterprise  BEGI $0.0011
-26.67
$2.04M $4.55M $0.0011 $0.001399 $2.04M 0 $0
Smart Cannabis  SCNA $0.0004
0
$2.02M $2K $0.0002999 $0.0002999 $2.02M 0 $0
XTRA Bitcoin  CBTC $0.0008999
0
$1.84M $6.76M $0.0008999 $0.001 $1.84M 0 -$0.23
A1  AWON $0.0022
-15.38
$1.83M $261K $0.0022 $0.002599 $1.83M 0 $0
Gemini Group Global  GMNI $0.002299
-8
$1.69M $870K $0.002299 $0.002599 $1.69M 0 -$8.72
Gold Entertainment  GEGP $0.0001
0
$1.68M $249K $0.0001 $0.0001 $1.68M 0 $0
Vaycaychella  VAYK $0.001799
+12.5
$1.67M $2.55M $0.001799 $0.001899 $1.67M 0 -$0.05
Infrax Systems  IFXY $0.0002999
0
$1.66M $5.45M $0.0002999 $0.0002999 $1.66M 0 $0
Coastal Capital  CCAJ $0.0015
+20
$1.58M $100K $0.0011 $0.0011 $1.58M 0 $0
EyeCity.com  ICTY $0.0002
0
$1.45M $26.23M $0.0002 $0.0002 $1.45M 0 -$0.01
NNRF  NNRI $0.002899
+52.63
$1.36M $40.1K $0.002899 $0.002899 $1.36M 0 -$0.39
International Star  ILST $0.0005999
+50
$1.35M $32.98M $0.0004 $0.0005999 $1.35M 0 $0
Blockchain Loyalty  BBLC $0.02
+47.06
$1.29M $1.2K $0.01 $0.01 $1.29M 0 $0
Livechain  LICH $0.0064
0
$1.18M $175K $0.0064 $0.0064 $1.18M 0 -$1.28
American Graphite  AGIN $0.0027
-25
$1.13M $2.59K $0.003599 $0.003599 $1.13M 0 $0
New Generation Consumer  NGCG $0.0004
-20
$1.04M $16.42M $0.0004 $0.0005999 $1.04M 0 $0
Jade Art  JADA $0.0022
-6.38
$1.01M $4K $0.0022 $0.0022 $1.01M 0.22 $0.01
Profitable Developments  PRDL $0.0002
0
$997.93K $5.09K $0.0002 $0.0002 $997.93K 0 $0
First Colombia Gold  FCGD $0.0001
0
$978.13K $10K $0.0001 $0.0001 $978.13K 0.0020 $0.05
St. Joseph  STJO $0.02
0
$955.31K $40K $0.02 $0.02 $955.31K 0 $0
SMC Entertainment  SMCE $0.0005999
-25
$851.24K $2.38M $0.0005999 $0.0008 $851.24K 0 -$0.01
Qian Yuan Baixing  QYBX $0.008999
0
$824.78K $5K $0.01 $0.01 $824.78K 0 -$0.16
Wiremedia  WRMA $0.0035
0
$791.6K $6.5K $0.0035 $0.0035 $791.6K 0 $0
CTR Investments & Consulting  CIVX $0.0002
0
$741.33K $200K $0.0002 $0.0002 $741.33K 0 $0
Aerius  AERS $0.0032
0
$719.36K $14K $0.001799 $0.001799 $719.36K 0 $0
All American Gold  AAGC $0.0004
0
$702.71K $26.4M $0.0004 $0.0004 $702.71K 0 $0
Mundus  MNDP $0.0008
0
$643.26K $100 $0.0005 $0.0005 $643.26K 0 -$0.01
Non-Invasive Monitoring Systems  NIMU $0.0041
0
$634.73K $200 $0.0041 $0.0041 $634.73K 0 $0
American Leisure  AMLH $0.0001
0
$606.28K $735K $0.0001 $0.0001 $606.28K 0 $0
Cloudweb  CLOW $0.02
-27.59
$584.21K $10K $0.02999 $0.02999 $584.21K 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.