$3.68T
시가 총액
$162.07B
총 거래량
BTC 62.80%     ETH 9.53%
지배력

결과 페이지 4 - 거래소: OTC Markets OTCPK 부문: 금융 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mediobanca Banca di Credito Finanziario S.p.A  MDIBF $18.87
0
$18.21B $6.73K $16.58 $16.58 $18.21B 10.30 $1.83
Euronext  ERNXY $35.23
+2.72
$18.1B $500 $35.22 $35.23 $18.1B 25.52 $1.38
Euronext N.V.  EUXTF $172
0
$17.67B $600 $172 $172 $17.67B 24.81 $6.93
NN  NNGPF $66.18
+1.34
$17.53B $100 $66.18 $66.18 $17.53B 10.10 $6.55
CIMB Group Holdings Berhad  CIMDF $1.6
-0.31
$17.21B $638 $2.08 $2.08 $17.21B 9.41 $0.17
Fairfax Financial  FXFLF $16.59
0
$16.84B $0 $0 $0 $16.84B 0 $0
Grupo Financiero Inbursa, S.A.B. de C.V  GPFOF $2.56
0
$16.6B $210 $2.16 $2.16 $16.6B 8.53 $0.3
Fairfax Financial  FRFFF $18.29
0
$16.12B $1.7K $17.06 $17.06 $16.12B 0.18 $99.31
Fairfax Financial  FRFXF $14
0
$15.56B $1K $16.4 $16.4 $15.56B 0.14 $99.31
Federal National Mortgage Association  FNMFM $20
+7.24
$15.4B $19 $20 $20 $15.4B 2857.14 $0.01
Computershare  CMSQF $26
+4.8
$15.23B $2 $23.8 $23.8 $15.23B 27.95 $0.93
Suncorp Group Limited  SNMYF $13.81
0
$14.95B $359 $15 $15 $14.95B 20.00 $0.69
Suncorp  SNMCY $13.8
0
$14.94B $252 $14 $14.9 $14.94B 20.00 $0.69
BPER Banca SpA  BPXXY $19.91
+10.61
$14.09B $1K $19.03 $19.03 $14.09B 8.84 $2.25
Bank of Ireland  BKRIF $14.53
+1.04
$14.01B $459 $13.85 $13.85 $14.01B 8.70 $1.67
Julius Bär Gruppe AG  JBARF $67.14
-4.03
$13.98B $500 $64 $64 $13.98B 10.77 $6.23
Bank Polska Kasa Opieki  BKPKF $49.28
0
$13.88B $40.65K $34.82 $34.82 $13.88B 7.16 $6.88
Insurance Australia Group Limited  IAUGY $29.01
0
$13.72B $6 $28.2 $28.2 $13.72B 17.37 $1.67
Admiral  AMIGF $45.42
0
$13.58B $100 $45 $45 $13.58B 15.39 $2.95
Gjensidige Forsikring ASA  GJNSY $26.5
+4.33
$13.42B $688 $25.46 $26.74 $13.42B 24.31 $1.09
HAL Trust  HALFF $147.65
0
$13.34B $1.33K $145 $145 $13.34B 9.39 $15.71
Insurance Australia  IAUGF $5.52
-5.95
$13.06B $313 $4.2 $4.2 $13.06B 16.72 $0.33
Mapfre  MPFRF $3.6
0
$13B $190 $4.32 $4.02 $13B 9.72 $0.37
Mapfre, S.A.  MPFRY $8.09
0
$13B $400 $7.5 $7.53 $13B 10.93 $0.74
Singapore Exchange  SPXCF $12.03
+1.26
$12.87B $1.08K $11.85 $11.85 $12.87B 25.59 $0.47
Bank of the Philippine Islands  BPHLF $1.85
0
$12.79B $3.94K $2 $2 $12.79B 8.40 $0.22
Israel Discount Bank  ISDAY $102.1
0
$12.63B $80 $99.55 $99.55 $12.63B 10.93 $9.34
Banca Mediolanum S.p.A  BNCDY $32.91
0
$12.63B $100 $28.85 $28.85 $12.63B 9.14 $3.6
ageas SA/NV  AGESY $65.8
-2
$12.57B $76 $65.8 $66.52 $12.57B 9.20 $7.15
Raiffeisen Bank International AG  RAIFF $32
0
$12.56B $355 $32 $32 $12.56B 5.16 $6.2
National Bank of Greece S.A.  NBGIF $13.6
+4.72
$12.51B $100 $13.6 $13.6 $12.51B 9.57 $1.42
National Bank of Greece  NBGRY $13.55
+0.74
$12.51B $100 $13.7 $13.7 $12.51B 9.54 $1.42
Bank of the Philippine Islands  BPHLY $45.12
+8.91
$11.92B $29 $45.12 $45.12 $11.92B 10.61 $4.25
Banco Comercial Português  BPCGF $0.76
0
$11.85B $210 $0.75 $0.75 $11.85B 10.85 $0.07
Bankinter  BKIMF $10.96
0
$11.79B $100 $10.85 $10.85 $11.79B 8.69 $1.26
Kasikornbank Public Company  KPCPF $4.6
0
$11.44B $3.1K $4.71 $4.71 $11.44B 7.41 $0.62
TMX  TMXXF $40.17
-1.16
$11.22B $105 $40.64 $40.67 $11.22B 34.04 $1.18
Baloise Holding AG  BLHEF $234
+2.64
$11.17B $2 $236.05 $239.5 $11.17B 22.03 $10.62
Baloise Holding AG  BLHEY $23.11
0
$11.17B $16 $24.95 $24.95 $11.17B 21.80 $1.06
T&D  TDHOF $21.59
+0.09
$10.92B $8.6K $16.57 $16.57 $10.92B 13.00 $1.66
Groupe Bruxelles Lambert SA  GBLBY $8.87
+2.54
$10.91B $1.36K $8.47 $8.47 $10.91B 295.66 $0.03
Banca Monte dei Paschi di Siena S.p.A  BMDPF $8.65
0
$10.9B $1.24K $8.2 $8.2 $10.9B 4.50 $1.92
Japan Exchange Group, Inc.  OSCUF $10.22
+4.82
$10.62B $500 $11.01 $11.25 $10.62B 25.55 $0.4
Mitsubishi HC Capital  MIUFY $14.75
0
$10.59B $1.1K $14.6 $14.6 $10.59B 11.43 $1.29
Mitsubishi HC Capital  MIUFF $7.37
+18.49
$10.58B $200 $6.54 $6.54 $10.58B 11.51 $0.64
Groupe Bruxelles Lambert SA  GBLBF $85
0
$10.53B $108 $85.06 $85.06 $10.53B 303.57 $0.28
Haitong Securities  HAITY $8
+60
$10.45B $100 $8.25 $8.25 $10.45B 0 -$0.41
Sofina Société Anonyme  SFNXF $237.43
0
$10.25B $5 $285 $285 $10.25B 5.02 $47.22
BAWAG Group AG  BWAGF $124.66
+3.2
$10.1B $329 $124.66 $124.66 $10.1B 11.39 $10.94
Banca Mediolanum S.p.A  BNMDF $11.5
0
$10.04B $244 $10.45 $10.45 $10.04B 8.98 $1.28
iA Financial  IAFNF $106.68
0
$9.91B $200 $106.68 $106.81 $9.91B 15.50 $6.88
Raiffeisen Bank International AG  RAIFY $7.51
-3.1
$9.85B $500 $7.51 $7.51 $9.85B 4.69 $1.6
Daiwa Securities  DSECF $6.88
0
$9.62B $200 $6.49 $6.64 $9.62B 9.29 $0.74
FinecoBank Banca Fineco S.p.A  FCBBF $14.48
0
$9.61B $1 $12.95 $12.95 $9.61B 13.16 $1.1
Krung Thai Bank Public Company Limited  KGTFY $13.46
0
$9.41B $49 $14 $14 $9.41B 7.01 $1.92
Krung Thai Bank Public Company  KGTFF $0.5699
0
$9.25B $649 $0.5699 $0.5699 $9.25B 5.69 $0.1
ASX  ASXFF $46.36
+0.72
$9.02B $2 $45.1 $45.1 $9.02B 28.26 $1.64
Medibank Private  MDBPF $2.77
0
$8.99B $740 $2.43 $2.43 $8.99B 23.08 $0.12
Bangkok Bank Public Company  BKKLY $23.2
+0.45
$8.86B $292 $22.02 $23.24 $8.86B 6.10 $3.8
Phoenix  PNXGF $8.57
0
$8.65B $300 $8.65 $8.65 $8.65B 0 -$1.52
M&G  MGPUF $3.65
0
$8.64B $765 $3.55 $3.55 $8.64B 0 -$0.21
St. James's Place  STJPF $16.1
0
$8.55B $1 $18 $18 $8.55B 16.26 $0.99
Bangkok Bank Public Company Limited  BKKPF $4.47
0
$8.39B $300 $4.47 $4.47 $8.39B 5.88 $0.76
Absa  AGRPY $20.1
+0.95
$8.34B $152 $20.1 $20.1 $8.34B 6.93 $2.9
Alpha Services and  ALBKF $3.6
0
$8.32B $2K $3.25 $3.25 $8.32B 12.41 $0.29
Schroders  SHNWF $4.98
0
$7.97B $111 $5.47 $5.47 $7.97B 14.22 $0.35
Storebrand ASA  SREDF $13.65
0
$7.67B $100 $11.37 $11.37 $7.67B 10.83 $1.26
Galaxy Digital  BRPHF $21.74
0
$7.52B $0 $0 $0 $7.52B 0 $0
Beazley  BZLYF $11.92
-5.14
$7.45B $100 $12.56 $12.56 $7.45B 7.00 $1.7
IGM Financial  IGIFF $31.29
0
$7.4B $100 $31.29 $31.29 $7.4B 10.78 $2.9
Vienna Insurance Group AG  VNRFY $10.75
+7.39
$6.88B $1 $9.62 $9.62 $6.88B 9.18 $1.17
China Cinda Asset Management  CCGDF $0.13
0
$6.85B $9.92K $0.19 $0.19 $6.85B 13.36 $0.01
The Chiba Bank  CHBAY $47.65
0
$6.74B $3.01K $47.65 $47.68 $6.74B 13.34 $3.57
Komercní banka, a.s  KMERF $35.55
0
$6.71B $1 $35 $35 $6.71B 10.27 $3.46
Nedbank  NDBKF $12.81
0
$6.34B $137 $13.28 $16.11 $6.34B 6.50 $1.97
Great Eastern  GEHDY $25.85
0
$6.27B $0 $0 $0 $6.27B 0 $0
Hargreaves Lansdown  HRGLF $12.98
0
$6.19B $0 $0 $0 $6.19B 0 $0
Metropolitan Bank & Trust Company  MTPOY $27.3
0
$6.14B $200 $27.3 $27.3 $6.14B 7.20 $3.79
Hiscox  HCXLY $34.39
-2.63
$6.08B $260 $33.91 $34.39 $6.08B 9.66 $3.56
SCOR SE  SZCRF $32.75
0
$6.03B $100 $21.6 $21.6 $6.03B 1637.50 $0.02
The Chiba Bank  CHBAF $8.01
0
$5.98B $5 $8.13 $8.13 $5.98B 13.57 $0.59
Metropolitan Bank & Trust Company  MTPOF $1.3
-7.35
$5.88B $600 $1.43 $1.43 $5.88B 6.85 $0.19
Hiscox  HCXLF $17
0
$5.72B $965 $17 $17 $5.72B 9.55 $1.78
Direct Line Insurance  DIISY $17.25
0
$5.61B $2K $16.72 $16.72 $5.61B 28.27 $0.61
China Taiping Insurance Holdings Company  CINSF $1.5
0
$5.6B $900 $0.88 $0.88 $5.6B 5.55 $0.27
Reinet Investments S.C.A  REVNF $25.1
0
$5.52B $41 $20.51 $20.51 $5.52B 18.18 $1.38
IG  IGGHY $15.54
+0.26
$5.41B $1 $15.54 $15.54 $5.41B 11.86 $1.31
Popular, Inc.  BPOPO $25.1
+1.21
$5.29B $969 $25.01 $25.1 $5.29B 2.27 $11.02
Fukuoka Financial  FKKFY $13.26
0
$5.13B $54 $14.75 $14.75 $5.13B 10.12 $1.31
Eurazeo SE  EUZOF $70
0
$4.87B $599 $58.64 $58.64 $4.87B 0 -$6.99
Aberdeen  SLFPY $10.78
0
$4.82B $100 $10.53 $10.53 $4.82B 15.18 $0.71
Investec  IVTJF $7.24
0
$4.79B $1.5K $6.96 $6.96 $4.79B 7.54 $0.96
Grupo de Inversiones Suramericana  GIVSY $23.8
0
$4.68B $1 $18.15 $18.15 $4.68B 9.37 $2.54
The Bank of East Asia, Limited  BKEAY $1.55
-1.27
$4.67B $100 $1.55 $1.55 $4.67B 8.15 $0.19
Vontobel Holding AG  VONHF $69.62
0
$4.63B $100 $62.79 $62.79 $4.63B 11.90 $5.85
Aberdeen  SLFPF $2.55
0
$4.59B $216 $2.57 $2.57 $4.59B 14.16 $0.18
Azimut Holding S.p.A  AZIHF $31.2
0
$4.58B $151 $26.6 $29.74 $4.58B 6.68 $4.67
Direct Line Insurance  DIISF $3.48
-16.55
$4.55B $500 $3.48 $3.48 $4.55B 23.19 $0.15
Wendel  WNDLF $97.73
0
$4.5B $120 $98.2 $98.2 $4.5B 0 -$3.44
The Bank of East Asia  BKEAF $1.52
+5.56
$4.12B $1.65K $1.22 $1.22 $4.12B 8.00 $0.19
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.