$3.68T
시가 총액
$162.07B
총 거래량
BTC 62.80%   •   ETH 9.53%
지배력

결과 페이지 4 - 거래소: OTC Markets OTCPK 부문: 금융 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
OTC Markets OTCPK (871)
금융 (871)
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mediobanca Banca di Credito Finanziario S.p.A  MDIBF $18.87 —
0
$18.21B — $6.73K — $16.58 — $16.58 — $18.21B — 10.30 $1.83 —
Euronext  ERNXY $35.23 —
+2.72
$18.1B — $500 — $35.22 — $35.23 — $18.1B — 25.52 $1.38 —
Euronext N.V.  EUXTF $172 —
0
$17.67B — $600 — $172 — $172 — $17.67B — 24.81 $6.93 —
NN  NNGPF $66.18 —
+1.34
$17.53B — $100 — $66.18 — $66.18 — $17.53B — 10.10 $6.55 —
CIMB Group Holdings Berhad  CIMDF $1.6 —
-0.31
$17.21B — $638 — $2.08 — $2.08 — $17.21B — 9.41 $0.17 —
Fairfax Financial  FXFLF $16.59 —
0
$16.84B — $0 — $0 — $0 — $16.84B — 0 $0 —
Grupo Financiero Inbursa, S.A.B. de C.V  GPFOF $2.56 —
0
$16.6B — $210 — $2.16 — $2.16 — $16.6B — 8.53 $0.3 —
Fairfax Financial  FRFFF $18.29 —
0
$16.12B — $1.7K — $17.06 — $17.06 — $16.12B — 0.18 $99.31 —
Fairfax Financial  FRFXF $14 —
0
$15.56B — $1K — $16.4 — $16.4 — $15.56B — 0.14 $99.31 —
Federal National Mortgage Association  FNMFM $20 —
+7.24
$15.4B — $19 — $20 — $20 — $15.4B — 2857.14 $0.01 —
Computershare  CMSQF $26 —
+4.8
$15.23B — $2 — $23.8 — $23.8 — $15.23B — 27.95 $0.93 —
Suncorp Group Limited  SNMYF $13.81 —
0
$14.95B — $359 — $15 — $15 — $14.95B — 20.00 $0.69 —
Suncorp  SNMCY $13.8 —
0
$14.94B — $252 — $14 — $14.9 — $14.94B — 20.00 $0.69 —
BPER Banca SpA  BPXXY $19.91 —
+10.61
$14.09B — $1K — $19.03 — $19.03 — $14.09B — 8.84 $2.25 —
Bank of Ireland  BKRIF $14.53 —
+1.04
$14.01B — $459 — $13.85 — $13.85 — $14.01B — 8.70 $1.67 —
Julius Bär Gruppe AG  JBARF $67.14 —
-4.03
$13.98B — $500 — $64 — $64 — $13.98B — 10.77 $6.23 —
Bank Polska Kasa Opieki  BKPKF $49.28 —
0
$13.88B — $40.65K — $34.82 — $34.82 — $13.88B — 7.16 $6.88 —
Insurance Australia Group Limited  IAUGY $29.01 —
0
$13.72B — $6 — $28.2 — $28.2 — $13.72B — 17.37 $1.67 —
Admiral  AMIGF $45.42 —
0
$13.58B — $100 — $45 — $45 — $13.58B — 15.39 $2.95 —
Gjensidige Forsikring ASA  GJNSY $26.5 —
+4.33
$13.42B — $688 — $25.46 — $26.74 — $13.42B — 24.31 $1.09 —
HAL Trust  HALFF $147.65 —
0
$13.34B — $1.33K — $145 — $145 — $13.34B — 9.39 $15.71 —
Insurance Australia  IAUGF $5.52 —
-5.95
$13.06B — $313 — $4.2 — $4.2 — $13.06B — 16.72 $0.33 —
Mapfre  MPFRF $3.6 —
0
$13B — $190 — $4.32 — $4.02 — $13B — 9.72 $0.37 —
Mapfre, S.A.  MPFRY $8.09 —
0
$13B — $400 — $7.5 — $7.53 — $13B — 10.93 $0.74 —
Singapore Exchange  SPXCF $12.03 —
+1.26
$12.87B — $1.08K — $11.85 — $11.85 — $12.87B — 25.59 $0.47 —
Bank of the Philippine Islands  BPHLF $1.85 —
0
$12.79B — $3.94K — $2 — $2 — $12.79B — 8.40 $0.22 —
Israel Discount Bank  ISDAY $102.1 —
0
$12.63B — $80 — $99.55 — $99.55 — $12.63B — 10.93 $9.34 —
Banca Mediolanum S.p.A  BNCDY $32.91 —
0
$12.63B — $100 — $28.85 — $28.85 — $12.63B — 9.14 $3.6 —
ageas SA/NV  AGESY $65.8 —
-2
$12.57B — $76 — $65.8 — $66.52 — $12.57B — 9.20 $7.15 —
Raiffeisen Bank International AG  RAIFF $32 —
0
$12.56B — $355 — $32 — $32 — $12.56B — 5.16 $6.2 —
National Bank of Greece S.A.  NBGIF $13.6 —
+4.72
$12.51B — $100 — $13.6 — $13.6 — $12.51B — 9.57 $1.42 —
National Bank of Greece  NBGRY $13.55 —
+0.74
$12.51B — $100 — $13.7 — $13.7 — $12.51B — 9.54 $1.42 —
Bank of the Philippine Islands  BPHLY $45.12 —
+8.91
$11.92B — $29 — $45.12 — $45.12 — $11.92B — 10.61 $4.25 —
Banco Comercial Português  BPCGF $0.76 —
0
$11.85B — $210 — $0.75 — $0.75 — $11.85B — 10.85 $0.07 —
Bankinter  BKIMF $10.96 —
0
$11.79B — $100 — $10.85 — $10.85 — $11.79B — 8.69 $1.26 —
Kasikornbank Public Company  KPCPF $4.6 —
0
$11.44B — $3.1K — $4.71 — $4.71 — $11.44B — 7.41 $0.62 —
TMX  TMXXF $40.17 —
-1.16
$11.22B — $105 — $40.64 — $40.67 — $11.22B — 34.04 $1.18 —
Baloise Holding AG  BLHEF $234 —
+2.64
$11.17B — $2 — $236.05 — $239.5 — $11.17B — 22.03 $10.62 —
Baloise Holding AG  BLHEY $23.11 —
0
$11.17B — $16 — $24.95 — $24.95 — $11.17B — 21.80 $1.06 —
T&D  TDHOF $21.59 —
+0.09
$10.92B — $8.6K — $16.57 — $16.57 — $10.92B — 13.00 $1.66 —
Groupe Bruxelles Lambert SA  GBLBY $8.87 —
+2.54
$10.91B — $1.36K — $8.47 — $8.47 — $10.91B — 295.66 $0.03 —
Banca Monte dei Paschi di Siena S.p.A  BMDPF $8.65 —
0
$10.9B — $1.24K — $8.2 — $8.2 — $10.9B — 4.50 $1.92 —
Japan Exchange Group, Inc.  OSCUF $10.22 —
+4.82
$10.62B — $500 — $11.01 — $11.25 — $10.62B — 25.55 $0.4 —
Mitsubishi HC Capital  MIUFY $14.75 —
0
$10.59B — $1.1K — $14.6 — $14.6 — $10.59B — 11.43 $1.29 —
Mitsubishi HC Capital  MIUFF $7.37 —
+18.49
$10.58B — $200 — $6.54 — $6.54 — $10.58B — 11.51 $0.64 —
Groupe Bruxelles Lambert SA  GBLBF $85 —
0
$10.53B — $108 — $85.06 — $85.06 — $10.53B — 303.57 $0.28 —
Haitong Securities  HAITY $8 —
+60
$10.45B — $100 — $8.25 — $8.25 — $10.45B — 0 -$0.41 —
Sofina Société Anonyme  SFNXF $237.43 —
0
$10.25B — $5 — $285 — $285 — $10.25B — 5.02 $47.22 —
BAWAG Group AG  BWAGF $124.66 —
+3.2
$10.1B — $329 — $124.66 — $124.66 — $10.1B — 11.39 $10.94 —
Banca Mediolanum S.p.A  BNMDF $11.5 —
0
$10.04B — $244 — $10.45 — $10.45 — $10.04B — 8.98 $1.28 —
iA Financial  IAFNF $106.68 —
0
$9.91B — $200 — $106.68 — $106.81 — $9.91B — 15.50 $6.88 —
Raiffeisen Bank International AG  RAIFY $7.51 —
-3.1
$9.85B — $500 — $7.51 — $7.51 — $9.85B — 4.69 $1.6 —
Daiwa Securities  DSECF $6.88 —
0
$9.62B — $200 — $6.49 — $6.64 — $9.62B — 9.29 $0.74 —
FinecoBank Banca Fineco S.p.A  FCBBF $14.48 —
0
$9.61B — $1 — $12.95 — $12.95 — $9.61B — 13.16 $1.1 —
Krung Thai Bank Public Company Limited  KGTFY $13.46 —
0
$9.41B — $49 — $14 — $14 — $9.41B — 7.01 $1.92 —
Krung Thai Bank Public Company  KGTFF $0.5699 —
0
$9.25B — $649 — $0.5699 — $0.5699 — $9.25B — 5.69 $0.1 —
ASX  ASXFF $46.36 —
+0.72
$9.02B — $2 — $45.1 — $45.1 — $9.02B — 28.26 $1.64 —
Medibank Private  MDBPF $2.77 —
0
$8.99B — $740 — $2.43 — $2.43 — $8.99B — 23.08 $0.12 —
Bangkok Bank Public Company  BKKLY $23.2 —
+0.45
$8.86B — $292 — $22.02 — $23.24 — $8.86B — 6.10 $3.8 —
Phoenix  PNXGF $8.57 —
0
$8.65B — $300 — $8.65 — $8.65 — $8.65B — 0 -$1.52 —
M&G  MGPUF $3.65 —
0
$8.64B — $765 — $3.55 — $3.55 — $8.64B — 0 -$0.21 —
St. James's Place  STJPF $16.1 —
0
$8.55B — $1 — $18 — $18 — $8.55B — 16.26 $0.99 —
Bangkok Bank Public Company Limited  BKKPF $4.47 —
0
$8.39B — $300 — $4.47 — $4.47 — $8.39B — 5.88 $0.76 —
Absa  AGRPY $20.1 —
+0.95
$8.34B — $152 — $20.1 — $20.1 — $8.34B — 6.93 $2.9 —
Alpha Services and  ALBKF $3.6 —
0
$8.32B — $2K — $3.25 — $3.25 — $8.32B — 12.41 $0.29 —
Schroders  SHNWF $4.98 —
0
$7.97B — $111 — $5.47 — $5.47 — $7.97B — 14.22 $0.35 —
Storebrand ASA  SREDF $13.65 —
0
$7.67B — $100 — $11.37 — $11.37 — $7.67B — 10.83 $1.26 —
Galaxy Digital  BRPHF $21.74 —
0
$7.52B — $0 — $0 — $0 — $7.52B — 0 $0 —
Beazley  BZLYF $11.92 —
-5.14
$7.45B — $100 — $12.56 — $12.56 — $7.45B — 7.00 $1.7 —
IGM Financial  IGIFF $31.29 —
0
$7.4B — $100 — $31.29 — $31.29 — $7.4B — 10.78 $2.9 —
Vienna Insurance Group AG  VNRFY $10.75 —
+7.39
$6.88B — $1 — $9.62 — $9.62 — $6.88B — 9.18 $1.17 —
China Cinda Asset Management  CCGDF $0.13 —
0
$6.85B — $9.92K — $0.19 — $0.19 — $6.85B — 13.36 $0.01 —
The Chiba Bank  CHBAY $47.65 —
0
$6.74B — $3.01K — $47.65 — $47.68 — $6.74B — 13.34 $3.57 —
Komercní banka, a.s  KMERF $35.55 —
0
$6.71B — $1 — $35 — $35 — $6.71B — 10.27 $3.46 —
Nedbank  NDBKF $12.81 —
0
$6.34B — $137 — $13.28 — $16.11 — $6.34B — 6.50 $1.97 —
Great Eastern  GEHDY $25.85 —
0
$6.27B — $0 — $0 — $0 — $6.27B — 0 $0 —
Hargreaves Lansdown  HRGLF $12.98 —
0
$6.19B — $0 — $0 — $0 — $6.19B — 0 $0 —
Metropolitan Bank & Trust Company  MTPOY $27.3 —
0
$6.14B — $200 — $27.3 — $27.3 — $6.14B — 7.20 $3.79 —
Hiscox  HCXLY $34.39 —
-2.63
$6.08B — $260 — $33.91 — $34.39 — $6.08B — 9.66 $3.56 —
SCOR SE  SZCRF $32.75 —
0
$6.03B — $100 — $21.6 — $21.6 — $6.03B — 1637.50 $0.02 —
The Chiba Bank  CHBAF $8.01 —
0
$5.98B — $5 — $8.13 — $8.13 — $5.98B — 13.57 $0.59 —
Metropolitan Bank & Trust Company  MTPOF $1.3 —
-7.35
$5.88B — $600 — $1.43 — $1.43 — $5.88B — 6.85 $0.19 —
Hiscox  HCXLF $17 —
0
$5.72B — $965 — $17 — $17 — $5.72B — 9.55 $1.78 —
Direct Line Insurance  DIISY $17.25 —
0
$5.61B — $2K — $16.72 — $16.72 — $5.61B — 28.27 $0.61 —
China Taiping Insurance Holdings Company  CINSF $1.5 —
0
$5.6B — $900 — $0.88 — $0.88 — $5.6B — 5.55 $0.27 —
Reinet Investments S.C.A  REVNF $25.1 —
0
$5.52B — $41 — $20.51 — $20.51 — $5.52B — 18.18 $1.38 —
IG  IGGHY $15.54 —
+0.26
$5.41B — $1 — $15.54 — $15.54 — $5.41B — 11.86 $1.31 —
Popular, Inc.  BPOPO $25.1 —
+1.21
$5.29B — $969 — $25.01 — $25.1 — $5.29B — 2.27 $11.02 —
Fukuoka Financial  FKKFY $13.26 —
0
$5.13B — $54 — $14.75 — $14.75 — $5.13B — 10.12 $1.31 —
Eurazeo SE  EUZOF $70 —
0
$4.87B — $599 — $58.64 — $58.64 — $4.87B — 0 -$6.99 —
Aberdeen  SLFPY $10.78 —
0
$4.82B — $100 — $10.53 — $10.53 — $4.82B — 15.18 $0.71 —
Investec  IVTJF $7.24 —
0
$4.79B — $1.5K — $6.96 — $6.96 — $4.79B — 7.54 $0.96 —
Grupo de Inversiones Suramericana  GIVSY $23.8 —
0
$4.68B — $1 — $18.15 — $18.15 — $4.68B — 9.37 $2.54 —
The Bank of East Asia, Limited  BKEAY $1.55 —
-1.27
$4.67B — $100 — $1.55 — $1.55 — $4.67B — 8.15 $0.19 —
Vontobel Holding AG  VONHF $69.62 —
0
$4.63B — $100 — $62.79 — $62.79 — $4.63B — 11.90 $5.85 —
Aberdeen  SLFPF $2.55 —
0
$4.59B — $216 — $2.57 — $2.57 — $4.59B — 14.16 $0.18 —
Azimut Holding S.p.A  AZIHF $31.2 —
0
$4.58B — $151 — $26.6 — $29.74 — $4.58B — 6.68 $4.67 —
Direct Line Insurance  DIISF $3.48 —
-16.55
$4.55B — $500 — $3.48 — $3.48 — $4.55B — 23.19 $0.15 —
Wendel  WNDLF $97.73 —
0
$4.5B — $120 — $98.2 — $98.2 — $4.5B — 0 -$3.44 —
The Bank of East Asia  BKEAF $1.52 —
+5.56
$4.12B — $1.65K — $1.22 — $1.22 — $4.12B — 8.00 $0.19 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.