거래소: OTC Markets OTCPK 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (113)
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (103)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (134)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (437)
- NYSE American (27)
- NYSEArca (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (17)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 3i Group plc TGOPY | $28.3 — |
+1.43
|
$54.64B — | $24.45K — | $28.09 — | $28.39 — | $54.64B — | 9.79 | $2.89 — | |
| Legal & General LGGNF | $3.33 — |
0
|
$19.18B — | $900 — | $3.25 — | $3.25 — | $19.18B — | 83.25 | $0.04 — | |
| Legal & General Group Plc LGGNY | $15.89 — |
+0.38
|
$18.42B — | $17.86K — | $15.86 — | $15.98 — | $18.42B — | 83.63 | $0.19 — | |
| Julius Bär Gruppe AG JBAXY | $14.01 — |
+0.65
|
$14.35B — | $2.29K — | $14 — | $14.05 — | $14.35B — | 11.67 | $1.2 — | |
| M&G MGPUF | $3 — |
0
|
$7.1B — | $157 — | $2.92 — | $2.92 — | $7.1B — | 0 | -$0.2 — | |
| Onex ONEXF | $73.83 — |
-4.56
|
$5.39B — | $1 — | $73.83 — | $73.83 — | $5.39B — | 12.51 | $5.9 — | |
| Fairfax India FFXDF | $17.1 — |
+2.7
|
$2.31B — | $12.92K — | $16.9 — | $17.1 — | $2.31B — | 57.00 | $0.3 — | |
| The Westaim WEDXF | $23.84 — |
0
|
$517.48M — | $100 — | $24 — | $24 — | $517.48M — | 0 | -$0.75 — | |
| Fiera Capital FRRPF | $4.14 — |
0
|
$475.72M — | $100 — | $4.14 — | $4.14 — | $475.72M — | 17.25 | $0.24 — | |
| FRMO FRMO | $8.31 — |
-0.36
|
$365.83M — | $1.9K — | $8.11 — | $8.7 — | $365.83M — | 59.35 | $0.14 — | |
| Aimia AIMFF | $1.94 — |
0
|
$182.88M — | $2.9K — | $1.94 — | $1.94 — | $182.88M — | 0 | -$0.55 — | |
| Agronomics AGNMF | $0.07 — |
0
|
$79.25M — | $1M — | $0.08999 — | $0.08999 — | $79.25M — | 0 | -$0.03 — | |
| Readen Holding RHCO | $0.04 — |
+0.46
|
$15.82M — | $2.44K — | $0.02999 — | $0.04 — | $15.82M — | 0 | $0 — | |
| Bounce Mobile Systems BNCM | $0.0074 — |
+8.82
|
$14.8M — | $185K — | $0.0074 — | $0.0074 — | $14.8M — | 0.33 | $0.02 — | |
| SOL Global Investments SOLCF | $0.07 — |
-9.44
|
$8.79M — | $151.87K — | $0.07 — | $0.08 — | $8.79M — | 0 | -$0.66 — | |
| Ilustrato Pictures ILUS | $0.0016 — |
0
|
$3.99M — | $4.19M — | $0.0016 — | $0.001699 — | $3.99M — | 0 | $0 — | |
| Starfleet Innotech SFIO | $0.003099 — |
-13.89
|
$3.98M — | $152.21K — | $0.003 — | $0.003399 — | $3.98M — | 1.55 | $0 — | |
| Movement Industries MVNT | $0.007499 — |
-15.73
|
$2.5M — | $27.83K — | $0.007499 — | $0.0088 — | $2.5M — | 0 | $0 — | |
| SMC Entertainment SMCE | $0.001399 — |
0
|
$1.97M — | $3.17M — | $0.001299 — | $0.0015 — | $1.97M — | 0 | -$0.01 — | |
| NNRF NNRI | $0.001899 — |
-5
|
$888.67K — | $570K — | $0.001899 — | $0.002 — | $888.67K — | 0 | -$0.39 — | |
| Suntex Enterprises SNTX | $0.001699 — |
-23.33
|
$410.64K — | $107.5K — | $0.001699 — | $0.002299 — | $410.64K — | 0 | $0 — | |
| Human Unitec HMNU | $0.0004 — |
-20
|
$358.37K — | $2.9M — | $0.0004 — | $0.0004 — | $358.37K — | 0 | $0 — | |
| Limitless Venture LVGI | $0.0004 — |
0
|
$288.61K — | $5K — | $0.0004 — | $0.0004 — | $288.61K — | 0 | -$0.03 — | |
| Investor AB (publ) IVSBF | $29.5 — |
-0.84
|
$91.74B — | $264 — | $29.5 — | $29.5 — | $91.74B — | 20.62 | $1.43 — | |
| Investor AB (publ) IVSXF | $30.2 — |
0
|
$91.43B — | $100 — | $26.39 — | $26.39 — | $91.43B — | 20.82 | $1.45 — | |
| Brookfield BAMGF | $12.07 — |
0
|
$45.07B — | $400 — | $12 — | $12.25 — | $45.07B — | 4.93 | $2.45 — | |
| Partners Group Holding AG PGPHF | $1,411.9 — |
0
|
$36.57B — | $1 — | $1,219.59 — | $1,219.59 — | $36.57B — | 27.06 | $52.17 — | |
| EQT AB (publ) EQBBF | $28.49 — |
0
|
$35.72B — | $119 — | $25.35 — | $25.35 — | $35.72B — | 39.02 | $0.73 — | |
| Julius Bär Gruppe AG JBARF | $71.27 — |
0
|
$14.6B — | $170 — | $60 — | $60 — | $14.6B — | 11.68 | $6.1 — | |
| HAL Trust HALFF | $133.91 — |
0
|
$12.1B — | $15 — | $133.91 — | $133.91 — | $12.1B — | 8.90 | $15.04 — | |
| Groupe Bruxelles Lambert SA GBLBY | $8.6 — |
0
|
$10.65B — | $13.25K — | $8.34 — | $8.36 — | $10.65B — | 286.66 | $0.03 — | |
| Groupe Bruxelles Lambert SA GBLBF | $79.87 — |
0
|
$9.92B — | $27 — | $76.38 — | $76.38 — | $9.92B — | 295.81 | $0.27 — | |
| Sofina Société Anonyme SFNXF | $237.43 — |
0
|
$9.37B — | $68 — | $250 — | $250 — | $9.37B — | 5.27 | $45.02 — | |
| St. James's Place STJPF | $13.5 — |
0
|
$7.49B — | $100 — | $11 — | $11 — | $7.49B — | 13.91 | $0.97 — | |
| IGM Financial IGIFF | $31.31 — |
0
|
$7.46B — | $62 — | $31.55 — | $31.55 — | $7.46B — | 10.98 | $2.85 — | |
| Schroders SHNWF | $4.53 — |
0
|
$7.16B — | $390 — | $4.35 — | $4.35 — | $7.16B — | 12.94 | $0.35 — | |
| Hargreaves Lansdown HRGLF | $12.98 — |
0
|
$6.19B — | $0 — | $0 — | $0 — | $6.19B — | 0 | $0 — | |
| Eurazeo SE EUZOF | $77.9 — |
0
|
$5.53B — | $371 — | $82 — | $82 — | $5.53B — | 0 | -$0.96 — | |
| Reinet Investments S.C.A REVNF | $25.1 — |
0
|
$5.52B — | $41 — | $20.51 — | $20.51 — | $5.52B — | 18.18 | $1.38 — | |
| China Cinda Asset Management CCGDF | $0.1499 — |
0
|
$5.09B — | $9.92K — | $0.19 — | $0.19 — | $5.09B — | 14.84 | $0.01 — | |
| Azimut Holding S.p.A AZIHF | $31.09 — |
0
|
$4.46B — | $461 — | $27.86 — | $27.86 — | $4.46B — | 7.03 | $4.42 — | |
| Wendel WNDLF | $97.69 — |
0
|
$4.26B — | $100 — | $86.85 — | $86.85 — | $4.26B — | 0 | -$3.29 — | |
| Vontobel Holding AG VONHF | $69.62 — |
0
|
$4.14B — | $100 — | $62.79 — | $62.79 — | $4.14B — | 12.43 | $5.6 — | |
| Aberdeen SLFPF | $2.17 — |
0
|
$3.88B — | $100 — | $1.65 — | $1.65 — | $3.88B — | 12.76 | $0.17 — | |
| Aberdeen SLFPY | $8.45 — |
0
|
$3.81B — | $2.6K — | $7.5 — | $7.5 — | $3.81B — | 12.24 | $0.69 — | |
| Quilter QUILF | $1.82 — |
0
|
$2.52B — | $2.5K — | $1.34 — | $1.34 — | $2.52B — | 0 | -$0.03 — | |
| JTC JTCPF | $13.5 — |
0
|
$2.27B — | $7K — | $13.5 — | $13.5 — | $2.27B — | 0 | -$0.06 — | |
| Peugeot Invest Société anonyme SFFFF | $71.94 — |
0
|
$2.08B — | $100 — | $77.01 — | $77.01 — | $2.08B — | 10.81 | $6.65 — | |
| Ashmore AJMPF | $2.18 — |
0
|
$1.43B — | $1.95K — | $2 — | $2 — | $1.43B — | 15.57 | $0.14 — | |
| Ratos AB (publ) RTOBF | $3.6 — |
0
|
$1.32B — | $100 — | $3.6 — | $3.6 — | $1.32B — | 23.99 | $0.15 — | |
| Magellan Financial MGLLF | $6.42 — |
0
|
$1.13B — | $5.4K — | $6.42 — | $6.42 — | $1.13B — | 8.79 | $0.73 — | |
| Tetragon Financial Group Limited TGONF | $13.27 — |
+1.3
|
$1.12B — | $2 — | $13.1 — | $13.1 — | $1.12B — | 6.91 | $1.92 — | |
| China Everbright Limited CEVIY | $6.44 — |
0
|
$1.09B — | $150 — | $6.44 — | $6.44 — | $1.09B — | 0 | -$1.46 — | |
| FS Energy and Power Fund FSEN | $2.3 — |
0
|
$1.05B — | $3.11K — | $2.42 — | $2.42 — | $1.05B — | 10.95 | $0.21 — | |
| China Everbright CEVIF | $0.6099 — |
0
|
$1.03B — | $140 — | $0.6099 — | $0.6099 — | $1.03B — | 0 | -$0.15 — | |
| Insignia Financial IOOFF | $1.3 — |
0
|
$1.02B — | $915 — | $1.3 — | $1.3 — | $1.02B — | 0 | -$0.04 — | |
| Pacific Century Regional Developments PCDVF | $0.26 — |
0
|
$820.73M — | $15K — | $0.26 — | $0.26 — | $820.73M — | 0 | -$0.01 — | |
| Molten Ventures GRWXF | $4.02 — |
+9.24
|
$776.9M — | $1.35K — | $4.02 — | $4.02 — | $776.9M — | 50.25 | $0.08 — | |
| Guardian Capital GCAAF | $30.2 — |
+8.24
|
$745.48M — | $600 — | $29.16 — | $30.2 — | $745.48M — | 14.31 | $2.11 — | |
| Clairvest CVTGF | $49 — |
0
|
$703.83M — | $100 — | $49 — | $49 — | $703.83M — | 7.76 | $6.31 — | |
| Senvest Capital SVCTF | $246.47 — |
+6.7
|
$602.03M — | $1 — | $246.47 — | $246.47 — | $602.03M — | 2.88 | $85.35 — | |
| IP IPZYF | $0.5699 — |
0
|
$546.01M — | $500 — | $0.5899 — | $0.5899 — | $546.01M — | 0 | -$0.27 — | |
| AGF Management AGFMF | $8.18 — |
0
|
$538.95M — | $400 — | $8.1 — | $8.21 — | $538.95M — | 7.79 | $1.05 — | |
| Jupiter Fund Management JFHHF | $1.03 — |
0
|
$527.76M — | $3.09K — | $1.17 — | $1.17 — | $527.76M — | 6.43 | $0.16 — | |
| SPARX SRXXF | $9.9 — |
0
|
$406.35M — | $500 — | $8.67 — | $8.88 — | $406.35M — | 10.87 | $0.91 — | |
| G-Resources GGPXF | $0.4699 — |
0
|
$401.27M — | $300 — | $0.3599 — | $0.3599 — | $401.27M — | 4.27 | $0.11 — | |
| Financial 15 Split FNNCF | $6.46 — |
+13.33
|
$386.72M — | $300 — | $6.46 — | $6.46 — | $386.72M — | 1.53 | $4.2 — | |
| Value Partners VPGLF | $0.2 — |
0
|
$365.34M — | $990 — | $0.16 — | $0.16 — | $365.34M — | 0 | $0 — | |
| VietNam Holding VNMHF | $4.02 — |
0
|
$326.37M — | $12.5K — | $5 — | $5 — | $326.37M — | 25.15 | $0.16 — | |
| Helios Fairfax Partners FFXXF | $2.73 — |
0
|
$305.07M — | $100 — | $2.79 — | $2.79 — | $305.07M — | 0 | -$0.54 — | |
| Impax Asset Management IPXAF | $2 — |
0
|
$283.86M — | $200 — | $2.17 — | $2.17 — | $283.86M — | 5.40 | $0.37 — | |
| North American Financial 15 Split FNCSF | $4.59 — |
+2.23
|
$269.85M — | $1.1K — | $4.59 — | $4.59 — | $269.85M — | 1.12 | $4.08 — | |
| VNV Global AB (publ) VSTKF | $1.89 — |
0
|
$246.89M — | $119.29K — | $2.43 — | $2.43 — | $246.89M — | 0 | -$0.76 — | |
| VEF AB (publ) VEFFF | $0.2 — |
0
|
$208.8M — | $1.59K — | $0.25 — | $0.25 — | $208.8M — | 0 | -$0.09 — | |
| Dividend Growth Split DDWWF | $4.12 — |
0
|
$177.96M — | $1.7K — | $4.6 — | $4.6 — | $177.96M — | 0 | -$1.99 — | |
| Urbana Corporation URNAF | $4.39 — |
+4.52
|
$174.74M — | $1 — | $4.39 — | $4.39 — | $174.74M — | 2.41 | $1.82 — | |
| Urbana UBAAF | $4 — |
0
|
$171.16M — | $4K — | $4 — | $4 — | $171.16M — | 2.25 | $1.77 — | |
| Strategic Elements SORHF | $0.26 — |
0
|
$121.89M — | $17.1K — | $0.26 — | $0.26 — | $121.89M — | 0 | -$0.01 — | |
| KR1 KROEF | $0.55 — |
+10
|
$97.55M — | $1.5K — | $0.55 — | $0.55 — | $97.55M — | 5.00 | $0.11 — | |
| RF Capital GMPXF | $6.01 — |
-0.66
|
$94.56M — | $100 — | $6.01 — | $6.01 — | $94.56M — | 0 | -$0.31 — | |
| Canadian Life Companies Split CLSPF | $4.32 — |
0
|
$52.29M — | $200 — | $3.65 — | $3.65 — | $52.29M — | 1.57 | $2.75 — | |
| Mount Logan Capital PYCFF | $1.69 — |
0
|
$50.23M — | $11.9K — | $1.48 — | $1.49 — | $50.23M — | 0 | -$0.12 — | |
| BBX Capital BBXIB | $3.51 — |
-29.8
|
$49.06M — | $100 — | $7.75 — | $7.75 — | $49.06M — | 0 | -$4.67 — | |
| Cardiff Lexington CDIX | $3.1 — |
0
|
$47.51M — | $1 — | $2.8 — | $2.8 — | $47.51M — | 0 | $0 — | |
| Dividend Select 15 DVVDF | $4.29 — |
0
|
$39.44M — | $500 — | $4.76 — | $4.76 — | $39.44M — | 4.24 | $1.01 — | |
| Tekcapital TEKCF | $0.11 — |
0
|
$27.48M — | $21.43K — | $0.08999 — | $0.08999 — | $27.48M — | 1.54 | $0.07 — | |
| Regent Pacific RPGLF | $0.0006999 — |
0
|
$26.97M — | $1K — | $0.0006999 — | $0.0006999 — | $26.97M — | 0 | -$0.02 — | |
| Queen's Road Capital Inv BRSGF | $0.53 — |
0
|
$26.47M — | $909 — | $0.53 — | $0.53 — | $26.47M — | 0 | -$0.85 — | |
| Bexil BXLC | $42.5 — |
0
|
$25.77M — | $100 — | $42.5 — | $42.5 — | $25.77M — | 0 | -$2.75 — | |
| Alimco Financial ALMC | $5.5 — |
0
|
$19.08M — | $0 — | $0 — | $0 — | $19.08M — | 0 | $0 — | |
| S-Ventures SVTPF | $0.05 — |
0
|
$18.83M — | $10K — | $0.05 — | $0.05 — | $18.83M — | 0 | $0 — | |
| Flow Capital AHFCF | $0.52 — |
0
|
$17.1M — | $1.5K — | $0.56 — | $0.56 — | $17.1M — | 0 | -$0.02 — | |
| Precious Metals and Mining Trust PMMTF | $1.16 — |
0
|
$16.04M — | $1.2K — | $1.09 — | $1.09 — | $16.04M — | 0 | -$0.21 — | |
| Regency Affiliates RAFI | $3.5 — |
0
|
$15.69M — | $100 — | $3.5 — | $3.5 — | $15.69M — | 10.60 | $0.33 — | |
| Grand Peak Capital GPKUF | $0.05999 — |
0
|
$14.96M — | $8 — | $14.5 — | $14.5 — | $14.96M — | 0 | $0 — | |
| Princeton Capital PIAC | $0.11 — |
0
|
$13.25M — | $320 — | $0.13 — | $0.13 — | $13.25M — | 0 | -$0.09 — | |
| Torrent Capital TRRPF | $0.4299 — |
0
|
$11.72M — | $2.5K — | $0.44 — | $0.44 — | $11.72M — | 3.30 | $0.13 — | |
| Foxby Corp. FXBY | $16 — |
0
|
$8.35M — | $100 — | $16 — | $16 — | $8.35M — | 3.99 | $4.01 — | |
| Elysee Development ASXSF | $0.25 — |
-1.5
|
$7.19M — | $4K — | $0.25 — | $0.25 — | $7.19M — | 25.00 | $0.01 — | |
| Winmill & Co. Incorporated WNMLA | $4.2 — |
0
|
$5.96M — | $2K — | $4.3 — | $4.3 — | $5.96M — | 6.17 | $0.68 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}