$3.53T
시가 총액
$136.62B
총 거래량
BTC 62.46%     ETH 9.50%
지배력

결과 페이지 7 - 거래소: OTC Markets OTCPK 부문: 금융 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
First Reliance Bancshares  FSRL $9.7
0
$77.92M $50 $9.4 $9.4 $77.92M 13.66 $0.71
Boyle Bancorp  BYLB $90
0
$77.9M $146 $90 $90 $77.9M 6.71 $13.4
The Adirondack Trust Company  ADKT $1,010.75
0
$77.74M $3 $1,010.75 $1,010.75 $77.74M 6.46 $156.36
PBCO Financial Corporation  PBCO $14.49
0
$76.77M $4K $14.25 $14.49 $76.77M 9.53 $1.52
Century Financial  CYFL $45.9
0
$75.98M $105 $45.9 $48.75 $75.98M 8.18 $5.61
FAVO Capital  FAVO $0.76
0
$75.97M $1.2K $0.8399 $0.9499 $75.97M 0 $0
Zalatoris  TCOA $10.51
0
$75.72M $222 $10.51 $10.51 $75.72M 61.82 $0.17
Southeastern Banking  SEBC $23.52
0
$74.79M $100 $23.55 $23.55 $74.79M 7.21 $3.26
Solvay Bank  SOBS $29.5
+0.2
$74.79M $300 $29.45 $29.5 $74.79M 16.48 $1.79
Community Heritage Financial  CMHF $25.5
0
$74.25M $20 $28 $28 $74.25M 11.23 $2.27
Farmers Bancorp (Frankfort IN)  FABP $40
0
$73.21M $4.2K $40 $40 $73.21M 12.30 $3.25
AltEnergy  AEAE $11.62
0
$72.81M $2 $11.6 $11.6 $72.81M 0 -$0.41
International Media  IMAQ $10.52
0
$71.92M $16 $10.52 $10.52 $71.92M 0 -$0.1
Marine Bancorp of Florida  MBOF $39.2
0
$71.67M $400 $39.2 $39.25 $71.67M 25.29 $1.55
New Peoples Bankshares  NWPP $3.01
-3.53
$71.06M $125 $3.01 $3.01 $71.06M 8.59 $0.35
Potomac Bancshares  PTBS $17.1
-0.23
$70.87M $2.3K $17.11 $17.12 $70.87M 9.60 $1.78
Delhi Bank  DWNX $20.75
0
$70.43M $300 $20.75 $20.75 $70.43M 36.40 $0.57
Keweenaw Financial  KEFI $60
0
$69.45M $500 $49.54 $49.54 $69.45M 10.00 $6
Madison County Financial  MCBK $25.49
+0.08
$68.64M $400 $25.43 $25.43 $68.64M 17.34 $1.47
Agassi Sports Entertainment  AASP $7
+34.62
$68.5M $4.76K $5.6 $7.25 $68.5M 0 -$0.29
Bank of Botetourt  BORT $34.85
0
$68.44M $650 $34 $34.85 $68.44M 9.12 $3.82
Southport  PORT $11.6
0
$67.14M $1.3K $11.6 $11.8 $67.14M 0 -$0.52
Killbuck Bancshares  KLIB $125.01
0
$65.4M $220 $125.01 $125.01 $65.4M 6.87 $18.19
Hamlin Bank and Trust Company  HMLN $180
0
$65.38M $15 $180 $180 $65.38M 11.59 $15.53
NorthView  NVAC $12.11
0
$64.77M $200 $12.25 $12.76 $64.77M 0 -$1.52
PMV Consumer  PMVC $438.8
0
$64.34M $1.94K $10.02 $10.02 $64.34M 15.64 $28.04
Citizens Bancorp of Virginia  CZBT $29.5
0
$62.65M $150 $29.5 $29.5 $62.65M 7.28 $4.05
Clover Leaf Capital  CLOE $12.47
0
$61.91M $96 $12 $12 $61.91M 0 -$0.21
International Digital Holding  IDIG $0.08999
0
$60.57M $103 $0.04 $0.04 $60.57M 0 $0
Oak Ridge Financial Services  BKOR $22
+1.1
$60.45M $550 $21.01 $22 $60.45M 10.67 $2.06
Cornerstone Community Bancorp  CRSB $40
0
$60.44M $0 $0 $0 $60.44M 0 $0
Glorywin Entertainment  GWIN $0.17
0
$59.84M $100 $0.1 $0.1 $59.84M 0 -$0.18
Maquia Capital  MAQC $11.3
0
$58.99M $81 $11.34 $11.34 $58.99M 62.77 $0.18
Summit Bancshares  SMAL $49.5
0
$57.63M $100 $49.5 $49.5 $57.63M 12.69 $3.9
KS Bancorp  KSBI $51.5
-3.74
$57.05M $218 $51.75 $51.75 $57.05M 8.33 $6.18
Oregon Pacific Bancorp  ORPB $7.87
0
$56.38M $3K $7.7 $7.75 $56.38M 16.39 $0.48
Citizens Bancorp  CZBC $9.99
0
$55.68M $845 $9.8 $9.99 $55.68M 18.84 $0.53
Eastern Michigan Financial  EFIN $43.5
0
$55.49M $350 $43.21 $43.5 $55.49M 8.01 $5.43
Citizens Financial  CIWV $32.49
0
$55.01M $300 $32.49 $32.49 $55.01M 6.89 $4.71
First Bitcoin Capital  BITCF $0.0001
0
$54.33M $86.72K $0.0004 $0.0004 $54.33M 0 $0
Savi Financial  SVVB $15.4
0
$53.53M $570 $15.4 $15.4 $53.53M 0 -$0.34
Wayne Savings Bancshares  WAYN $24.27
0
$53.43M $0 $0 $0 $53.43M 0 $0
Odonate  ODTC $150,000
+7.14
$53.4M $1 $150,000 $150,000 $53.4M 7.28 $20.58K
Canadian Life Companies Split  CLSPF $4.43
0
$53.01M $100 $4.47 $4.47 $53.01M 1.58 $2.8
Baker Boyer Bancorp  BBBK $40
0
$52.63M $7.31K $39.5 $40.37 $52.63M 21.05 $1.9
Harford Bank  HFBK $34.5
0
$51.75M $1.14K $33.5 $33.5 $51.75M 7.50 $4.6
Clean Energy Special Situations  SWSS $10.7
0
$51.66M $12 $8 $8 $51.66M 214.00 $0.05
Pacific Valley Bancorp  PVBK $10.45
0
$51.44M $100 $10.4 $10.4 $51.44M 11.61 $0.9
TurnKey Capital  TKCI $0.1199
0
$51.26M $10.96K $0.1199 $0.1199 $51.26M 0 -$0.05
Farmers and Merchants Bancshares  FMFG $16
0
$50.81M $897 $16 $16.78 $50.81M 11.85 $1.35
Newbury Street  NBST $12.99
0
$50.52M $106 $12.99 $12.99 $50.52M 0 -$0.04
Mount Logan Capital  PYCFF $1.69
0
$50.23M $11.9K $1.48 $1.49 $50.23M 0 -$0.12
Mifflinburg Bancorp  MIFF $27
0
$50.18M $89 $26 $26 $50.18M 11.20 $2.41
Coyni  LOGQ $0.4899
0
$49.97M $500 $0.05999 $0.05999 $49.97M 0 $0
First Greenwich Financial  FGFI $19
0
$49.25M $100 $19.27 $19.27 $49.25M 15.83 $1.2
Welsbach Technology Metals  WTMA $14.5
-3.97
$48.82M $17.76K $12.5 $15.9 $48.82M 0 -$0.36
Spetz  DBKSF $1
0
$48.73M $715 $1 $1 $48.73M 0 -$0.2
BBX Capital  BBXIB $3.76
0
$48.31M $100 $3.76 $3.76 $48.31M 0 -$4.67
FCN Banc  FBVI $28
0
$48.23M $19 $28 $28 $48.23M 11.33 $2.47
Chino Commercial Bancorp  CCBC $15
+1.01
$48.18M $665 $14.9 $15 $48.18M 9.37 $1.6
James Maritime  JMTM $5.3
0
$47.97M $0 $0 $0 $47.97M 0 $0
Oregon Bancorp  ORBN $19.5
0
$47.88M $700 $19.5 $19.5 $47.88M 14.77 $1.32
Lifestore Financial  LSFG $46.15
-1.81
$47.56M $661 $46.5 $47 $47.56M 9.47 $4.87
Home Loan Financial  HLFN $33.5
+0.18
$47.12M $150 $33.5 $33.5 $47.12M 6.99 $4.79
Mid-Southern Bancorp  MSVB $16.25
0
$46.88M $500 $16.25 $16.25 $46.88M 27.08 $0.6
Touchstone Bankshares  TSBA $14.25
0
$46.61M $0 $0 $0 $46.61M 0 $0
Neffs Bancorp  NEFB $320
0
$46.54M $1 $320.25 $320.25 $46.54M 21.19 $15.1
Denali Bancorporation  DENI $16.05
0
$46.52M $300 $16.05 $16.05 $46.52M 7.13 $2.25
Highlands Bankshares  HBSI $35
0
$46.49M $2.28K $35 $35 $46.49M 12.28 $2.85
Holistic Asset Finance  HAFG $0.65
0
$45.92M $16.1K $0.51 $0.53 $45.92M 0 -$9.79
Ballston Spa Bancorp  BSPA $61.5
0
$45.67M $2.4K $61.5 $61.5 $45.67M 8.60 $7.15
Partners Bank of California  PBKX $10.11
0
$45.16M $100 $10.11 $10.11 $45.16M 7.83 $1.29
United National Bank  UNBK $55
0
$44.27M $200 $55 $55 $44.27M 9.96 $5.52
Paragon Financial  PGNN $9.89
0
$44.13M $250 $10 $10 $44.13M 7.43 $1.33
Globalink Inv  GLLI $11.75
-0.07
$43.74M $100 $11.75 $11.75 $43.74M 0 -$0.36
FFW  FFWC $40
0
$43.45M $727 $39.96 $40 $43.45M 11.01 $3.63
MBT Bancshares  MBKL $21.1
0
$43.12M $225 $21.1 $21.1 $43.12M 7.25 $2.91
All Things Mobile Analytic  ATMH $0.08
0
$42.85M $193 $0.04 $0.04 $42.85M 0 -$0.01
Susquehanna Community Financial  SQCF $15
0
$42.62M $600 $15 $15 $42.62M 18.07 $0.83
Touchmark Bancshares  TMAK $9.5
+0.53
$42.52M $18.49K $9.5 $9.5 $42.52M 13.97 $0.68
Peoples Bancorp  PEBC $58.1
0
$42.35M $200 $58.1 $58.1 $42.35M 12.85 $4.52
EZRaider  EZRG $1
0
$41.99M $50 $1 $1 $41.99M 0 -$0.04
Commercial National Financial  CEFC $10.56
-0.56
$41.87M $575 $10.56 $10.64 $41.87M 7.13 $1.48
Citizens National  CZNL $42.24
0
$41.28M $300 $42 $42.85 $41.28M 8.89 $4.75
Lewis & Clark Bancorp  LWCL $38.25
0
$40.64M $684 $38.1 $38.1 $40.64M 765.00 $0.05
Oak View Bankshares, Inc.  OAKV $13.75
+0.73
$40.25M $545 $13.75 $13.75 $40.25M 12.61 $1.09
Andover Bancorp  ANDC $18.9
0
$39.38M $54 $18.5 $18.9 $39.38M 12.35 $1.53
WinVest  WINV $12.55
0
$39.33M $100 $12.55 $12.55 $39.33M 0 -$0.78
Solera National Bancorp  SLRK $9.05
+0.44
$38.91M $3K $9.03 $9.05 $38.91M 2.15 $4.19
M&F Bancorp  MFBP $19.61
0
$38.89M $2 $20 $20 $38.89M 10.83 $1.81
American Overseas  AOREF $826
0
$38.8M $50 $826 $828 $38.8M 0 -$1,922
RBAZ Bancorp, Inc.  RBAZ $21.55
0
$38.68M $0 $0 $0 $38.68M 0 $0
Golden Valley Bancshares  GVYB $17.24
0
$38.42M $400 $17.24 $17.24 $38.42M 11.88 $1.45
New Infinity  NIHL $0.08
0
$38.28M $1.63K $0.05 $0.05 $38.28M 0 -$0.05
The Baraboo Bancorporation  BAOB $4.15
0
$38.14M $5 $4.16 $4.16 $38.14M 7.83 $0.53
Dividend Select 15  DVVDF $4.29
0
$37.02M $500 $4.76 $4.76 $37.02M 4.16 $1.03
Woodbridge Liquidation Trust  WBQNL $3.03
0
$36.94M $10K $3.05 $3.05 $36.94M 0 $0
Fortune Rise  FRLA $11.2
0
$36.81M $100 $11.2 $11.2 $36.81M 0 -$0.81
Triad Business Bank  TBBC $5.48
0
$36.69M $500 $5.48 $5.48 $36.69M 0 -$0.58
Northumberland Bancorp  NUBC $28.5
+1.79
$36.68M $300 $28 $28.5 $36.68M 20.80 $1.37
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.