거래소: OTC Markets OTCPK 부문: 금융 업종: 보험 - 재산 및 상해 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (31)
- {{item.name}}
- 모든 거래소
- ASX (7)
- Frankfurt (49)
- HKSE (3)
- Iceland (1)
- IOB (2)
- Irish (1)
- Jakarta (6)
- KSE (9)
- Kuala Lumpur (2)
- LSE (6)
- MCE (1)
- Mexico (5)
- Milan (1)
- NasdaqCM (4)
- NasdaqGM (1)
- NasdaqGS (9)
- NYSE (31)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (31)
- Other OTC (3)
- São Paulo (10)
- Saudi (4)
- SES (1)
- Stuttgart (1)
- Taiwan (3)
- Tel Aviv (3)
- Thailand (22)
- Tokyo (5)
- Toronto (19)
- TSXV (1)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
보험 - 재산 및 상해 (31)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tokio Marine Holdings, Inc. TKOMY | $41.89 — |
+0.46
|
$80.37B — | $4.17K — | $41.74 — | $41.96 — | $80.37B — | 11.08 | $3.78 — | |
| Tokio Marine TKOMF | $39.96 — |
+1.63
|
$80.27B — | $300 — | $44 — | $44 — | $80.27B — | 10.57 | $3.78 — | |
| Intact Financial Corporation IFCZF | $229.74 — |
+1.39
|
$40.97B — | $34 — | $229.74 — | $229.74 — | $40.97B — | 25.32 | $9.07 — | |
| Fairfax Financial FRFHF | $1,791.01 — |
+1.11
|
$39.87B — | $127 — | $1,780 — | $1,794.34 — | $39.87B — | 10.39 | $172.35 — | |
| MS&AD Insurance MSADF | $23 — |
0
|
$34.76B — | $100 — | $22.65 — | $22.65 — | $34.76B — | 7.39 | $3.11 — | |
| MS&AD Insurance Group Holdings, Inc. MSADY | $21.89 — |
+0.09
|
$33.21B — | $792 — | $21.61 — | $21.95 — | $33.21B — | 7.03 | $3.11 — | |
| Sompo Holdings, Inc. SMPNY | $14.92 — |
+1.5
|
$27.79B — | $1.42K — | $14.87 — | $14.92 — | $27.79B — | 17.14 | $0.87 — | |
| QBE Insurance Group Limited QBIEY | $14.84 — |
-2.5
|
$22.41B — | $27 — | $14.24 — | $14.24 — | $22.41B — | 12.47 | $1.19 — | |
| Admiral Group plc AMIGY | $46.39 — |
+1.58
|
$13.87B — | $926 — | $45.73 — | $46.17 — | $13.87B — | 15.61 | $2.97 — | |
| The People's Insurance Company (Group) of China Limited PINXY | $12.38 — |
0
|
$49.72B — | $3 — | $11.72 — | $11.72 — | $49.72B — | 4.87 | $2.54 — | |
| PICC Property and Casualty Company PPCCF | $2.01 — |
0
|
$43.69B — | $1.44K — | $1.6 — | $1.6 — | $43.69B — | 10.05 | $0.2 — | |
| PICC Property and Casualty Company Limited PPCCY | $51.73 — |
+5.14
|
$43.69B — | $75 — | $47.19 — | $56.24 — | $43.69B — | 10.26 | $5.04 — | |
| Sompo NHOLF | $33 — |
0
|
$30.66B — | $1.5K — | $28.49 — | $28.49 — | $30.66B — | 18.85 | $1.75 — | |
| QBE Insurance QBEIF | $14.66 — |
0
|
$22.39B — | $1.5K — | $13.5 — | $13.5 — | $22.39B — | 12.42 | $1.18 — | |
| Fairfax Financial FAXXF | $17.24 — |
0
|
$20.75B — | $2K — | $16.15 — | $16.15 — | $20.75B — | 0.17 | $99.31 — | |
| Fairfax Financial FXFLF | $16.59 — |
0
|
$16.84B — | $0 — | $0 — | $0 — | $16.84B — | 0 | $0 — | |
| Fairfax Financial FRFFF | $18.29 — |
0
|
$16.12B — | $1.7K — | $17.06 — | $17.06 — | $16.12B — | 0.18 | $99.31 — | |
| Fairfax Financial FRFXF | $14 — |
0
|
$15.56B — | $1K — | $16.4 — | $16.4 — | $15.56B — | 0.14 | $99.31 — | |
| Suncorp SNMCY | $13.97 — |
0
|
$15.13B — | $188 — | $13.97 — | $13.97 — | $15.13B — | 20.24 | $0.69 — | |
| Suncorp Group Limited SNMYF | $13.81 — |
0
|
$14.95B — | $359 — | $15 — | $15 — | $14.95B — | 20.00 | $0.69 — | |
| Insurance Australia IAUGF | $5.87 — |
0
|
$13.88B — | $313 — | $4.2 — | $4.2 — | $13.88B — | 17.26 | $0.34 — | |
| Insurance Australia Group Limited IAUGY | $29.01 — |
0
|
$13.72B — | $6 — | $28.2 — | $28.2 — | $13.72B — | 17.16 | $1.69 — | |
| Admiral AMIGF | $44.86 — |
0
|
$13.59B — | $100 — | $45 — | $45 — | $13.59B — | 15.05 | $2.98 — | |
| Gjensidige Forsikring ASA GJNSY | $25.42 — |
+0.43
|
$12.74B — | $42 — | $25.42 — | $25.42 — | $12.74B — | 23.32 | $1.09 — | |
| Beazley BZLYF | $12.37 — |
-1.47
|
$7.58B — | $569 — | $12.55 — | $12.55 — | $7.58B — | 7.27 | $1.7 — | |
| Hiscox HCXLF | $17 — |
-5.56
|
$5.72B — | $965 — | $17 — | $17 — | $5.72B — | 9.55 | $1.78 — | |
| Hiscox HCXLY | $33.13 — |
0
|
$5.7B — | $364 — | $35.32 — | $35.32 — | $5.7B — | 9.30 | $3.56 — | |
| ZhongAn Online P & C Insurance Co., Ltd. ZZHGY | $2.5 — |
0
|
$3.55B — | $300 — | $1.9 — | $1.9 — | $3.55B — | 41.66 | $0.06 — | |
| ZhongAn Online P & C Insurance ZZHGF | $1.5 — |
0
|
$3.31B — | $22 — | $2.4 — | $2.4 — | $3.31B — | 25.00 | $0.06 — | |
| AmTrust Financial Services, Inc. AFSIM | $15.25 — |
+1.67
|
$3.01B — | $2K — | $15.25 — | $15.25 — | $3.01B — | 15.60 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIB | $15 — |
0
|
$2.97B — | $603 — | $14.88 — | $15 — | $2.97B — | 15.35 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIC | $15 — |
0
|
$2.97B — | $7.98K — | $15 — | $15 — | $2.97B — | 15.35 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIA | $13.15 — |
0
|
$2.6B — | $714 — | $13.1 — | $13.1 — | $2.6B — | 13.45 | $0.98 — | |
| The Seibels Bruce SBBG | $0 — |
0
|
$34.25M — | $3 — | $0.05 — | $0.05 — | $34.25M — | 0 | $0 — | |
| Unico American UNAM | $0.07 — |
0
|
$430.22K — | $0 — | $0 — | $0 — | $430.22K — | 0 | $0 — | |
| Strategy International Insurance SGYI | $0.0001 — |
0
|
$109.19K — | $100 — | $0.0001 — | $0.0001 — | $109.19K — | 0 | -$0.02 — | |
| Hallmark Financial Services HALL | $0.05 — |
0
|
$97.47K — | $1 — | $0.05999 — | $0.05999 — | $97.47K — | 0 | -$57.03 — | |
| Majestic Capital MAJCQ | $0.0001 — |
0
|
$1.88K — | $1K — | $0.0001 — | $0.0001 — | $1.88K — | 0 | -$25.8 — | |
| AmTrust Financial Services, Inc. AFSIN | $13.4 — |
+1.44
|
$0 — | $102 — | $13.27 — | $13.27 — | $0 — | 13.71 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIP | $14.65 — |
+1.03
|
$0 — | $1.6K — | $14.65 — | $14.65 — | $0 — | 14.99 | $0.98 — | |
| Fairfax Financial FRFZF | $16.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}