거래소: OTC Markets OTCPK 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (316)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Merchants Bank Co., Ltd. CIHKY | $31.08 — |
-1.41
|
$154.99B — | $50 — | $31.08 — | $31.08 — | $154.99B — | 7.94 | $3.91 — | |
| UniCredit S.p.A UNCFF | $64.37 — |
0
|
$100.27B — | $136 — | $61.71 — | $64.66 — | $100.27B — | 9.60 | $6.7 — | |
| DBS Group Holdings Ltd DBSDY | $139.45 — |
+2.24
|
$99.14B — | $1.13K — | $137.5 — | $139.5 — | $99.14B — | 6.49 | $21.47 — | |
| Intesa Sanpaolo S.p.A. IITSF | $5.57 — |
+12.53
|
$99.02B — | $1.22K — | $5.52 — | $5.57 — | $99.02B — | 9.94 | $0.56 — | |
| Intesa Sanpaolo S.p.A. ISNPY | $33.3 — |
+0.3
|
$98.67B — | $6.04K — | $33.29 — | $33.48 — | $98.67B — | 10.00 | $3.33 — | |
| DBS DBSDF | $34.61 — |
0
|
$98.42B — | $100 — | $33.93 — | $33.93 — | $98.42B — | 6.44 | $5.37 — | |
| UniCredit S.p.A. UNCRY | $31.25 — |
-0.45
|
$97.35B — | $9.16K — | $31.14 — | $31.29 — | $97.35B — | 9.32 | $3.35 — | |
| PT Bank Central Asia Tbk PBCRY | $14.13 — |
-1.33
|
$69.67B — | $200 — | $14.13 — | $14.13 — | $69.67B — | 20.77 | $0.68 — | |
| PT Bank Central Asia Tbk PBCRF | $0.52 — |
0
|
$68.88B — | $9.38K — | $0.4699 — | $0.4699 — | $68.88B — | 17.36 | $0.03 — | |
| Mizuho Financial Group, Inc. MZHOF | $26.19 — |
0
|
$65.72B — | $100 — | $25.68 — | $25.68 — | $65.72B — | 11.00 | $2.38 — | |
| Lloyds Banking LLDTF | $1.01 — |
0
|
$60.56B — | $1K — | $0.92 — | $0.92 — | $60.56B — | 12.62 | $0.08 — | |
| CaixaBank CAIXY | $2.74 — |
0
|
$59.19B — | $18K — | $2.74 — | $2.74 — | $59.19B — | 8.83 | $0.31 — | |
| Crédit Agricole S.A. CRARY | $9.65 — |
+1.9
|
$58.38B — | $6.76K — | $9.62 — | $9.65 — | $58.38B — | 8.53 | $1.13 — | |
| Oversea-Chinese Banking Corporation Limited OVCHY | $24.9 — |
+0.36
|
$56.11B — | $699 — | $24.9 — | $24.9 — | $56.11B — | 9.88 | $2.52 — | |
| United Overseas Bank Limited UOVEY | $54.67 — |
+0.66
|
$45.73B — | $100 — | $54.67 — | $54.68 — | $45.73B — | 10.08 | $5.42 — | |
| BOC Hong Kong (Holdings) BHKLY | $83.65 — |
-0.68
|
$44.22B — | $50 — | $83.45 — | $83.65 — | $44.22B — | 9.01 | $9.28 — | |
| Société Générale Société anonyme SCGLY | $10.86 — |
+0.37
|
$42.16B — | $67.99K — | $10.82 — | $10.92 — | $42.16B — | 8.82 | $1.23 — | |
| DNB Bank ASA DNBBF | $26.79 — |
0
|
$39.73B — | $2.29K — | $25.35 — | $26.3 — | $39.73B — | 9.36 | $2.86 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.26 — |
0
|
$39.17B — | $86.81K — | $0.22 — | $0.22 — | $39.17B — | 13.00 | $0.02 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $12.88 — |
+4.21
|
$38.81B — | $1.21K — | $12.6 — | $12.99 — | $38.81B — | 11.20 | $1.15 — | |
| DNB Bank ASA DNBBY | $26.13 — |
+1.71
|
$38.77B — | $3.73K — | $25.83 — | $26.13 — | $38.77B — | 9.13 | $2.86 — | |
| KBC Group NV KBCSY | $48.09 — |
+1.58
|
$38.14B — | $647 — | $47.98 — | $48.11 — | $38.14B — | 10.40 | $4.62 — | |
| Commerzbank AG CRZBY | $28.9 — |
-1.4
|
$32.58B — | $4.68K — | $28.9 — | $29.01 — | $32.58B — | 11.89 | $2.43 — | |
| Danske Bank A/S DNKEY | $19.04 — |
+1.06
|
$31.49B — | $1.79K — | $19.01 — | $19.05 — | $31.49B — | 9.06 | $2.1 — | |
| PT Bank Mandiri (Persero) Tbk PPERF | $0.33 — |
+10
|
$31.2B — | $6.6K — | $0.33 — | $0.33 — | $31.2B — | 8.25 | $0.04 — | |
| Erste Group Bank AG EBKDY | $39.79 — |
-1.94
|
$31.01B — | $3.39K — | $39.77 — | $40.28 — | $31.01B — | 10.04 | $3.96 — | |
| Banco do Brasil BDORY | $5.37 — |
+0.19
|
$30.65B — | $10.15K — | $5.34 — | $5.41 — | $30.65B — | 6.62 | $0.81 — | |
| PT Bank Mandiri (Persero) Tbk PPERY | $12.77 — |
+5.62
|
$30.06B — | $7.64K — | $12.51 — | $12.78 — | $30.06B — | 8.86 | $1.44 — | |
| Swedbank AB (publ) SWDBY | $26 — |
+1.96
|
$29.32B — | $491 — | $26 — | $26 — | $29.32B — | 8.33 | $3.12 — | |
| Hang Seng Bank Limited HSNGY | $14.38 — |
-0.35
|
$27.07B — | $681 — | $14.38 — | $14.44 — | $27.07B — | 11.98 | $1.2 — | |
| Standard Bank Group Limited SGBLY | $12.74 — |
+0.24
|
$21B — | $35 — | $12.74 — | $12.99 — | $21B — | 8.90 | $1.43 — | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBY | $23.55 — |
-0.21
|
$19.36B — | $3.85K — | $23.55 — | $23.7 — | $19.36B — | 13.30 | $1.77 — | |
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $5.05 — |
-2.88
|
$17.95B — | $9.92K — | $5 — | $5.05 — | $17.95B — | 10.30 | $0.49 — | |
| AIB AIBGY | $14.75 — |
-0.54
|
$15.76B — | $4.05K — | $14.73 — | $14.75 — | $15.76B — | 7.19 | $2.05 — | |
| BDO Unibank BDOUY | $29.3 — |
+0.07
|
$15.45B — | $314 — | $29.3 — | $29.3 — | $15.45B — | 10.50 | $2.79 — | |
| AIB AIBRF | $7.12 — |
0
|
$15.39B — | $104 — | $6.55 — | $6.55 — | $15.39B — | 6.91 | $1.03 — | |
| Bank of Ireland BKRIF | $13.1 — |
0
|
$12.8B — | $2.5K — | $12.35 — | $12.35 — | $12.8B — | 8.34 | $1.57 — | |
| Bank of Ireland Group plc BKRIY | $13.04 — |
-0.57
|
$12.74B — | $710 — | $13 — | $13.11 — | $12.74B — | 8.30 | $1.57 — | |
| Kasikornbank Public Company Limited KPCPY | $19.84 — |
-4.25
|
$11.75B — | $575 — | $20.46 — | $20.72 — | $11.75B — | 8.19 | $2.42 — | |
| Bankinter BKNIY | $12.62 — |
-1.41
|
$11.38B — | $226 — | $12.62 — | $12.97 — | $11.38B — | 10.26 | $1.23 — | |
| Eurobank Ergasias Services and Holdings S.A. EGFEY | $1.46 — |
-2.01
|
$10.77B — | $100 — | $1.46 — | $1.46 — | $10.77B — | 6.34 | $0.23 — | |
| National Bank of Greece NBGRY | $11.5 — |
+4.93
|
$10.49B — | $1.41K — | $11.5 — | $11.5 — | $10.49B — | 8.58 | $1.34 — | |
| Raiffeisen Bank International AG RAIFY | $7.7 — |
+4.19
|
$10.1B — | $3K — | $7.64 — | $7.7 — | $10.1B — | 5.06 | $1.52 — | |
| PT Bank Negara Indonesia (Persero) Tbk PTBRY | $13.95 — |
+4.57
|
$9.8B — | $915 — | $12.26 — | $13.95 — | $9.8B — | 8.06 | $1.73 — | |
| Bangkok Bank Public Company BKKLY | $24.31 — |
+10.5
|
$9.28B — | $1.88K — | $22.95 — | $24.31 — | $9.28B — | 6.86 | $3.54 — | |
| Nedbank Group Limited NDBKY | $14.45 — |
+3.14
|
$6.79B — | $1K — | $14.39 — | $14.45 — | $6.79B — | 7.48 | $1.93 — | |
| Alpha Services and Holdings S.A. ALBKY | $0.68 — |
0
|
$6.57B — | $15 — | $0.6999 — | $0.6999 — | $6.57B — | 9.71 | $0.07 — | |
| The Baraboo Bancorporation BAOB | $4.15 — |
+3.23
|
$38.14M — | $100 — | $4.15 — | $4.15 — | $38.14M — | 7.83 | $0.53 — | |
| QC QCCO | $1.97 — |
+0.51
|
$34.23M — | $25.07K — | $1.97 — | $1.98 — | $34.23M — | 0 | $0 — | |
| Gateway Bank, F.S.B GWBK | $0.05999 — |
0
|
$16.19M — | $40.1K — | $0.05999 — | $0.05999 — | $16.19M — | 0 | -$0.02 — | |
| China Merchants Bank CIHHF | $5.09 — |
-12.24
|
$157.29B — | $100 — | $5.8 — | $5.8 — | $157.29B — | 6.52 | $0.78 — | |
| State Bank of India SBKFF | $100.2 — |
0
|
$89.42B — | $164 — | $87.8 — | $87.8 — | $89.42B — | 9.79 | $10.23 — | |
| Postal Savings Bank of China PSTVY | $12.51 — |
0
|
$71.87B — | $454 — | $12.19 — | $13.6 — | $71.87B — | 5.63 | $2.22 — | |
| Postal Savings Bank of China PSBKF | $0.56 — |
0
|
$71.87B — | $7.5K — | $0.66 — | $0.66 — | $71.87B — | 5.05 | $0.11 — | |
| China CITIC Bank Corporation Limited CHCJY | $18.81 — |
+25.57
|
$68.79B — | $50 — | $18.81 — | $18.81 — | $68.79B — | 5.73 | $3.28 — | |
| CaixaBank, S.A. CIXPF | $7.89 — |
0
|
$58.98B — | $150 — | $5.25 — | $5.25 — | $58.98B — | 8.57 | $0.92 — | |
| Crédit Agricole CRARF | $19.02 — |
0
|
$57.54B — | $5K — | $19.41 — | $19.41 — | $57.54B — | 8.41 | $2.26 — | |
| Oversea-Chinese Banking OVCHF | $12.53 — |
0
|
$56.35B — | $43 — | $13.5 — | $13.5 — | $56.35B — | 9.94 | $1.26 — | |
| China CITIC Bank CHBJF | $0.8399 — |
0
|
$55.85B — | $1K — | $0.8299 — | $0.8299 — | $55.85B — | 5.21 | $0.16 — | |
| United Overseas Bank UOVEF | $28.25 — |
0
|
$47.26B — | $7 — | $28.25 — | $28.25 — | $47.26B — | 10.42 | $2.71 — | |
| BOC Hong Kong (Holdings) Limited BNKHF | $4 — |
0
|
$44.2B — | $4.9K — | $3.7 — | $3.7 — | $44.2B — | 8.69 | $0.46 — | |
| Société Générale Société anonyme SCGLF | $54.9 — |
+5.88
|
$42.63B — | $77 — | $54.9 — | $54.9 — | $42.63B — | 8.94 | $6.14 — | |
| JAPAN POST BANK Co., Ltd. JPSTF | $10.31 — |
0
|
$37.33B — | $100 — | $10.8 — | $10.8 — | $37.33B — | 13.74 | $0.75 — | |
| KBC KBCSF | $93.2 — |
+3.44
|
$37.09B — | $213 — | $93.2 — | $93.2 — | $37.09B — | 10.07 | $9.25 — | |
| Commerzbank AG CRZBF | $29.5 — |
0
|
$33.26B — | $4K — | $21.8 — | $22.25 — | $33.26B — | 12.13 | $2.43 — | |
| Skandinaviska Enskilda Banken AB (publ) SVKEF | $16.25 — |
0
|
$32.13B — | $200 — | $15.3 — | $15.3 — | $32.13B — | 9.61 | $1.69 — | |
| Erste Group Bank AG EBKOF | $82.22 — |
0
|
$31.91B — | $132 — | $67 — | $67 — | $31.91B — | 10.36 | $7.93 — | |
| Danske Bank A/S DNSKF | $35 — |
0
|
$30.81B — | $150 — | $36 — | $36 — | $30.81B — | 8.35 | $4.19 — | |
| Malayan Banking Berhad MLYNF | $2.43 — |
0
|
$29.36B — | $3.69K — | $1.9 — | $1.9 — | $29.36B — | 12.78 | $0.19 — | |
| Swedbank AB (publ) SWDBF | $25.89 — |
+1.05
|
$29.1B — | $4K — | $25.89 — | $25.89 — | $29.1B — | 8.29 | $3.12 — | |
| Malayan Banking Berhad MLYBY | $4.81 — |
-4.75
|
$29.05B — | $254 — | $4.81 — | $4.81 — | $29.05B — | 12.33 | $0.39 — | |
| Japan Post Holdings Co., Ltd. JPPHY | $9.6 — |
+0.63
|
$28.89B — | $481 — | $9.6 — | $9.6 — | $28.89B — | 14.32 | $0.67 — | |
| Japan Post JPHLF | $9.38 — |
0
|
$28.89B — | $700 — | $9.99 — | $9.99 — | $28.89B — | 14.00 | $0.67 — | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF | $21.63 — |
0
|
$27.04B — | $582 — | $9.89 — | $9.89 — | $27.04B — | 11.14 | $1.94 — | |
| Hang Seng Bank HSNGF | $13 — |
0
|
$26.94B — | $100 — | $13 — | $13 — | $26.94B — | 10.83 | $1.2 — | |
| First Citizens BancShares, Inc. FCNCB | $1,710 — |
+3.07
|
$26.26B — | $9 — | $1,710 — | $1,710 — | $26.26B — | 9.79 | $174.55 — | |
| China Minsheng Banking Corp., Ltd. CMAKY | $5.06 — |
0
|
$24.88B — | $1.91K — | $4.75 — | $4.91 — | $24.88B — | 5.88 | $0.86 — | |
| China Minsheng Banking CGMBF | $0.4099 — |
0
|
$23.65B — | $2.5K — | $0.4099 — | $0.4099 — | $23.65B — | 4.56 | $0.09 — | |
| Bank Leumi le-Israel B.M BLMIF | $15.1 — |
0
|
$22.65B — | $409 — | $15.1 — | $15.1 — | $22.65B — | 8.34 | $1.81 — | |
| CIMB Group Holdings Berhad CIMDF | $2.01 — |
0
|
$21.63B — | $100 — | $1.97 — | $1.97 — | $21.63B — | 11.83 | $0.17 — | |
| Bank Hapoalim B.M. BKHYY | $78.25 — |
-0.45
|
$20.73B — | $900 — | $78.25 — | $78.25 — | $20.73B — | 9.75 | $8.02 — | |
| Public Bank Berhad PBLOF | $0.9499 — |
0
|
$20.33B — | $105.63K — | $0.91 — | $0.91 — | $20.33B — | 10.55 | $0.09 — | |
| Resona RSNHF | $8.1 — |
0
|
$19.44B — | $100 — | $5.91 — | $5.91 — | $19.44B — | 13.06 | $0.62 — | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBF | $18.87 — |
0
|
$19.27B — | $6.73K — | $16.58 — | $16.58 — | $19.27B — | 10.65 | $1.77 — | |
| Sumitomo Mitsui Trust CMTDF | $26.55 — |
0
|
$18.88B — | $100 — | $21.85 — | $21.85 — | $18.88B — | 10.92 | $2.43 — | |
| Grupo Financiero Inbursa, S.A.B. de C.V GPFOF | $2.7 — |
0
|
$16.37B — | $210 — | $2.16 — | $2.16 — | $16.37B — | 10.77 | $0.25 — | |
| BPER Banca SpA BPXXY | $15.8 — |
+0.45
|
$14.91B — | $404 — | $16.19 — | $16.22 — | $14.91B — | 7.48 | $2.11 — | |
| Bank of the Philippine Islands BPHLY | $50.55 — |
0
|
$13.33B — | $100 — | $48.7 — | $48.7 — | $13.33B — | 11.78 | $4.29 — | |
| Bank of the Philippine Islands BPHLF | $1.85 — |
0
|
$13.18B — | $150 — | $1.85 — | $1.85 — | $13.18B — | 8.80 | $0.21 — | |
| Bank Polska Kasa Opieki BKPKF | $44.65 — |
0
|
$12.62B — | $150 — | $45.5 — | $45.5 — | $12.62B — | 6.85 | $6.51 — | |
| Banca Monte dei Paschi di Siena S.p.A BMDPF | $9.42 — |
0
|
$11.87B — | $400 — | $8.38 — | $8.38 — | $11.87B — | 5.20 | $1.81 — | |
| Banca Mediolanum S.p.A BNCDY | $28.85 — |
0
|
$11.87B — | $100 — | $28.85 — | $28.85 — | $11.87B — | 8.56 | $3.37 — | |
| Kasikornbank Public Company KPCPF | $4.71 — |
0
|
$11.7B — | $3.1K — | $4.71 — | $4.71 — | $11.7B — | 7.84 | $0.6 — | |
| Bankinter BKIMF | $10.96 — |
0
|
$11.44B — | $100 — | $10.85 — | $10.85 — | $11.44B — | 8.91 | $1.23 — | |
| Eurobank Ergasias Services and EGFEF | $2.98 — |
0
|
$10.95B — | $200 — | $2.57 — | $2.66 — | $10.95B — | 6.47 | $0.46 — | |
| National Bank of Greece S.A. NBGIF | $11.01 — |
0
|
$10.42B — | $1K — | $10.7 — | $10.7 — | $10.42B — | 8.21 | $1.34 — | |
| Banco Comercial Português BPCGF | $0.6899 — |
0
|
$10.35B — | $2K — | $0.56 — | $0.56 — | $10.35B — | 11.50 | $0.06 — | |
| Raiffeisen Bank International AG RAIFF | $25 — |
0
|
$10.08B — | $160 — | $25 — | $25 — | $10.08B — | 4.11 | $6.07 — | |
| Banca Mediolanum S.p.A BNMDF | $11.5 — |
0
|
$10.04B — | $244 — | $10.45 — | $10.45 — | $10.04B — | 8.98 | $1.28 — | |
| Israel Discount Bank ISDAY | $80.86 — |
0
|
$10.03B — | $184 — | $76.17 — | $76.17 — | $10.03B — | 9.17 | $8.81 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}