국가: 미국 거래소: OTC Markets OTCPK 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (286)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Merchants Bank Co., Ltd. CIHKY | $34.52 — |
+2.19
|
$174.12B — | $1.42K — | $34.38 — | $34.83 — | $174.12B — | 8.58 | $4.02 — | ||
| DBS DBSDF | $43.00 — |
+2.75
|
$128.43B — | $1.90K — | $42.00 — | $42.00 — | $128.43B — | 14.28 | $3.01 — | ||
| DBS Group Holdings Ltd DBSDY | $166.81 — |
-0.44
|
$118.66B — | $6.34K — | $160.00 — | $167.64 — | $118.66B — | 13.83 | $12.06 — | ||
| Intesa Sanpaolo S.p.A. IITSF | $6.57 — |
+0.46
|
$114.76B — | $300.00 — | $6.55 — | $6.55 — | $114.76B — | 11.13 | $0.59 — | ||
| UniCredit S.p.A. UNCRY | $37.80 — |
-1.23
|
$114.12B — | $67.50K — | $37.75 — | $38.31 — | $114.12B — | 9.81 | $3.85 — | ||
| Intesa Sanpaolo S.p.A. ISNPY | $39.24 — |
+0.1
|
$113.78B — | $11.45K — | $39.18 — | $39.55 — | $113.78B — | 10.99 | $3.57 — | ||
| Mizuho Financial Group, Inc. MZHOF | $37.26 — |
+4.49
|
$92.39B — | $14.00 — | $34.45 — | $34.45 — | $92.39B — | 14.33 | $2.60 — | ||
| CaixaBank CAIXY | $3.80 — |
-1.62
|
$80.06B — | $41.80K — | $3.78 — | $3.83 — | $80.06B — | 12.25 | $0.31 — | ||
| Lloyds Banking LLDTF | $1.27 — |
-1.55
|
$78.91B — | $120.00 — | $1.27 — | $1.27 — | $78.91B — | 15.87 | $0.08 — | ||
| Oversea-Chinese Banking Corporation Limited OVCHY | $29.50 — |
+1.41
|
$66.23B — | $600.00 — | $29.20 — | $29.22 — | $66.23B — | 11.80 | $2.50 — | ||
| PT Bank Central Asia Tbk PBCRY | $12.52 — |
+0.24
|
$61.80B — | $194.99K — | $12.12 — | $12.65 — | $61.80B — | 17.88 | $0.70 — | ||
| Crédit Agricole S.A. CRARY | $9.74 — |
-0.31
|
$58.93B — | $18.74K — | $9.73 — | $9.80 — | $58.93B — | 6.95 | $1.40 — | ||
| Société Générale Société anonyme SCGLY | $14.39 — |
-1.24
|
$54.82B — | $12.44K — | $14.42 — | $14.49 — | $54.82B — | 10.98 | $1.31 — | ||
| KBC Group NV KBCSY | $62.00 — |
+0.18
|
$49.17B — | $1.88K — | $61.90 — | $62.19 — | $49.17B — | 11.83 | $5.24 — | ||
| Commerzbank AG CRZBY | $39.78 — |
0
|
$44.85B — | $391.00 — | $39.72 — | $39.78 — | $44.85B — | 16.50 | $2.41 — | ||
| United Overseas Bank Limited UOVEY | $53.15 — |
+0.28
|
$44.12B — | $6.65K — | $52.89 — | $53.33 — | $44.12B — | 9.84 | $5.40 — | ||
| Erste Group Bank AG EBKDY | $55.84 — |
-1.15
|
$43.37B — | $17.00 — | $55.81 — | $55.81 — | $43.37B — | 12.86 | $4.34 — | ||
| DNB Bank ASA DNBBY | $26.64 — |
+0.57
|
$38.99B — | $740.00 — | $26.66 — | $26.81 — | $38.99B — | 9.31 | $2.86 — | ||
| Hang Seng Bank Limited HSNGY | $19.39 — |
-0.46
|
$36.32B — | $300.00 — | $19.48 — | $19.54 — | $36.32B — | 19.78 | $0.98 — | ||
| Swedbank AB (publ) SWDBY | $32.28 — |
+0.47
|
$36.29B — | $453.00 — | $32.24 — | $32.46 — | $36.29B — | 10.41 | $3.10 — | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.20 — |
0
|
$34.07B — | $70.00K — | $0.23 — | $0.23 — | $34.07B — | 10.00 | $0.02 — | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $10.85 — |
-0.91
|
$33.08B — | $32.77K — | $10.70 — | $10.90 — | $33.08B — | 9.77 | $1.11 — | ||
| Bank Hapoalim B.M. BKHYY | $113.18 — |
+0.91
|
$29.81B — | $102.00 — | $112.00 — | $112.69 — | $29.81B — | 11.56 | $9.79 — | ||
| PT Bank Mandiri (Persero) Tbk PPERY | $11.70 — |
-0.93
|
$27.55B — | $35.20K — | $11.72 — | $11.80 — | $27.55B — | 8.86 | $1.32 — | ||
| Standard Bank Group Limited SGBLY | $16.33 — |
+0.8
|
$26.44B — | $369.00 — | $16.33 — | $16.72 — | $26.44B — | 10.01 | $1.63 — | ||
| Banco do Brasil BDORY | $3.98 — |
-7.87
|
$22.72B — | $364.46K — | $3.95 — | $4.30 — | $22.72B — | 9.47 | $0.42 — | ||
| Resona RSNHF | $9.59 — |
-9.01
|
$21.77B — | $400.00 — | $8.73 — | $8.73 — | $21.77B — | 14.10 | $0.68 — | ||
| AIB AIBGY | $20.31 — |
-2.59
|
$21.70B — | $40.05K — | $20.45 — | $20.54 — | $21.70B — | 9.76 | $2.08 — | ||
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $5.94 — |
+1.19
|
$20.90B — | $6.87K — | $5.94 — | $5.94 — | $20.90B — | 11.00 | $0.54 — | ||
| Bank of Ireland Group plc BKRIY | $18.45 — |
-0.75
|
$17.60B — | $224.00 — | $18.46 — | $18.46 — | $17.60B — | 13.36 | $1.38 — | ||
| Eurobank Ergasias Services and Holdings S.A. EGFEY | $2.06 — |
+3.77
|
$15.12B — | $69.70K — | $2.00 — | $2.11 — | $15.12B — | 9.38 | $0.22 — | ||
| National Bank of Greece NBGRY | $16.27 — |
0
|
$14.91B — | $1.00 — | $17.03 — | $17.03 — | $14.91B — | 12.05 | $1.35 — | ||
| Kasikornbank Public Company Limited KPCPY | $24.19 — |
-1.1
|
$14.63B — | $104.00 — | $23.29 — | $24.75 — | $14.63B — | 9.48 | $2.55 — | ||
| Bankinter BKNIY | $15.88 — |
-0.81
|
$14.27B — | $25.00 — | $15.85 — | $16.19 — | $14.27B — | 12.31 | $1.29 — | ||
| Raiffeisen Bank International AG RAIFY | $10.13 — |
-0.88
|
$13.49B — | $1.50K — | $10.10 — | $10.13 — | $13.49B — | 16.60 | $0.61 — | ||
| BDO Unibank BDOUY | $20.43 — |
-1.87
|
$10.90B — | $26.53K — | $20.32 — | $20.82 — | $10.90B — | 7.62 | $2.68 — | ||
| PT Bank Negara Indonesia (Persero) Tbk PTBRY | $12.91 — |
+1.02
|
$9.62B — | $124.00 — | $12.50 — | $12.50 — | $9.62B — | 7.92 | $1.63 — | ||
| Alpha Bank S.A. ALBKY | $0.92 — |
+2.22
|
$8.50B — | $9.32K — | $0.90 — | $0.92 — | $8.50B — | 9.19 | $0.10 — | ||
| Nedbank Group Limited NDBKY | $15.36 — |
-1.85
|
$7.17B — | $120.00 — | $15.78 — | $15.78 — | $7.17B — | 7.67 | $2.00 — | ||
| EQB EQGPF | $69.90 — |
+0.32
|
$2.74B — | $300.00 — | $69.90 — | $70.29 — | $2.74B — | 14.68 | $4.76 — | ||
| Malaga Financial MLGF | $22.90 — |
+2.46
|
$215.81M — | $6.23K — | $22.00 — | $22.50 — | $215.81M — | 9.54 | $2.40 — | ||
| First Commerce Bancorp, Inc. CMRB | $5.20 — |
+0.97
|
$118.72M — | $200.00 — | $5.20 — | $5.20 — | $118.72M — | 24.76 | $0.21 — | ||
| First Reliance Bancshares FSRL | $12.93 — |
-0.54
|
$103.86M — | $400.00 — | $12.75 — | $12.93 — | $103.86M — | 12.19 | $1.06 — | ||
| 1st Colonial Bancorp FCOB | $19.29 — |
-0.31
|
$93.13M — | $2.90K — | $19.29 — | $19.38 — | $93.13M — | 11.76 | $1.64 — | ||
| Oregon Pacific Bancorp ORPB | $10.99 — |
0
|
$78.73M — | $900.00 — | $10.50 — | $10.99 — | $78.73M — | 16.65 | $0.66 — | ||
| The Baraboo Bancorporation BAOB | $5.75 — |
+2.68
|
$53.57M — | $778.00 — | $5.70 — | $5.75 — | $53.57M — | 10.84 | $0.53 — | ||
| Partners Bank of California PBKX | $11.69 — |
0
|
$52.22M — | $700.00 — | $11.69 — | $11.70 — | $52.22M — | 8.99 | $1.30 — | ||
| Denali Bancorporation DENI | $15.25 — |
+1.6
|
$44.20M — | $137.40K — | $15.07 — | $15.75 — | $44.20M — | 6.77 | $2.25 — | ||
| Gateway Bank, F.S.B GWBK | $0.07 — |
0
|
$18.89M — | $2.52M — | $0.07 — | $0.07 — | $18.89M — | 0 | -$0.02 — | ||
| Seneca Bancorp SNNF | $9.82 — |
+1.13
|
$18.05M — | $5.10K — | $9.71 — | $9.82 — | $18.05M — | 23.38 | $0.42 — | ||
| China Merchants Bank CIHHF | $6.66 — |
0
|
$168.27B — | $2.00K — | $6.35 — | $6.35 — | $168.27B — | 8.32 | $0.80 — | ||
| UniCredit S.p.A UNCFF | $77.90 — |
+2.23
|
$117.59B — | $1.80K — | $76.20 — | $76.20 — | $117.59B — | 10.11 | $7.70 — | ||
| State Bank of India SBKFF | $113.93 — |
+8.93
|
$110.92B — | $100.00 — | $98.70 — | $98.70 — | $110.92B — | 11.39 | $10.00 — | ||
| Postal Savings Bank of China PSTVY | $14.19 — |
0
|
$90.37B — | $100.00 — | $14.89 — | $14.90 — | $90.37B — | 6.59 | $2.15 — | ||
| Postal Savings Bank of China PSBKF | $0.70 — |
0
|
$83.60B — | $6.00K — | $0.70 — | $0.70 — | $83.60B — | 6.32 | $0.11 — | ||
| China CITIC Bank Corporation Limited CHCJY | $18.92 — |
+1.99
|
$79.03B — | $200.00 — | $18.92 — | $18.92 — | $79.03B — | 5.71 | $3.31 — | ||
| CaixaBank, S.A. CIXPF | $10.47 — |
0
|
$73.49B — | $180.00 — | $11.17 — | $11.17 — | $73.49B — | 11.26 | $0.93 — | ||
| PT Bank Central Asia Tbk PBCRF | $0.55 — |
0
|
$68.94B — | $1.60K — | $0.55 — | $0.55 — | $68.94B — | 18.19 | $0.03 — | ||
| Oversea-Chinese Banking OVCHF | $14.20 — |
0
|
$65.65B — | $27.00 — | $15.30 — | $15.30 — | $65.65B — | 11.35 | $1.25 — | ||
| Crédit Agricole CRARF | $19.38 — |
+3.36
|
$58.63B — | $230.00 — | $20.12 — | $20.12 — | $58.63B — | 6.94 | $2.79 — | ||
| China CITIC Bank CHBJF | $0.90 — |
0
|
$54.95B — | $380.00 — | $0.90 — | $0.90 — | $54.95B — | 5.27 | $0.17 — | ||
| BOC Hong Kong (Holdings) Limited BNKHF | $5.15 — |
0
|
$54.45B — | $120.00 — | $4.60 — | $4.60 — | $54.45B — | 10.51 | $0.49 — | ||
| Société Générale Société anonyme SCGLF | $69.57 — |
0
|
$53.28B — | $100.00 — | $67.70 — | $67.70 — | $53.28B — | 10.65 | $6.53 — | ||
| JAPAN POST BANK Co., Ltd. JPSTF | $14.18 — |
0
|
$51.72B — | $494.00 — | $10.99 — | $10.99 — | $51.72B — | 18.41 | $0.77 — | ||
| BOC Hong Kong (Holdings) BHKLY | $95.70 — |
+0.12
|
$50.59B — | $500.00 — | $95.34 — | $95.56 — | $50.59B — | 9.75 | $9.81 — | ||
| KBC KBCSF | $119.42 — |
0
|
$48.17B — | $15.00 — | $121.00 — | $121.00 — | $48.17B — | 11.40 | $10.47 — | ||
| United Overseas Bank UOVEF | $27.75 — |
0
|
$46.07B — | $100.00 — | $26.00 — | $26.00 — | $46.07B — | 10.27 | $2.70 — | ||
| Commerzbank AG CRZBF | $39.09 — |
0
|
$44.07B — | $1.50K — | $38.79 — | $38.79 — | $44.07B — | 16.21 | $2.41 — | ||
| Erste Group Bank AG EBKOF | $112.97 — |
+1.14
|
$43.87B — | $20.00 — | $104.92 — | $104.92 — | $43.87B — | 13.01 | $8.68 — | ||
| Hang Seng Bank HSNGF | $19.30 — |
0
|
$42.35B — | $50.00 — | $19.19 — | $19.19 — | $42.35B — | 19.69 | $0.98 — | ||
| Danske Bank A/S DNSKF | $47.24 — |
0
|
$40.44B — | $150.00 — | $36.00 — | $36.00 — | $40.44B — | 11.09 | $4.26 — | ||
| DNB Bank ASA DNBBF | $26.65 — |
-0.27
|
$39.00B — | $220.00 — | $26.25 — | $26.25 — | $39.00B — | 9.31 | $2.86 — | ||
| Swedbank AB (publ) SWDBF | $31.86 — |
-2.6
|
$35.82B — | $35.00 — | $29.04 — | $29.04 — | $35.82B — | 10.27 | $3.10 — | ||
| Bank Leumi le-Israel B.M BLMIF | $22.42 — |
+1.91
|
$33.34B — | $500.00 — | $20.60 — | $20.60 — | $33.34B — | 10.72 | $2.09 — | ||
| Japan Post Holdings Co., Ltd. JPPHY | $10.89 — |
0
|
$33.01B — | $170.00 — | $10.89 — | $10.89 — | $33.01B — | 13.78 | $0.79 — | ||
| PT Bank Mandiri (Persero) Tbk PPERF | $0.34 — |
0
|
$31.73B — | $200.00 — | $0.26 — | $0.26 — | $31.73B — | 11.28 | $0.03 — | ||
| Malayan Banking Berhad MLYNF | $2.54 — |
0
|
$30.69B — | $3.69K — | $1.90 — | $1.90 — | $30.69B — | 12.09 | $0.21 — | ||
| China Minsheng Banking CGMBF | $0.50 — |
0
|
$30.41B — | $200.00 — | $0.50 — | $0.50 — | $30.41B — | 5.50 | $0.09 — | ||
| Malayan Banking Berhad MLYBY | $4.68 — |
-0.21
|
$29.98B — | $35.00 — | $4.33 — | $4.33 — | $29.98B — | 11.14 | $0.42 — | ||
| China Minsheng Banking Corp., Ltd. CMAKY | $5.48 — |
0
|
$29.72B — | $5.00 — | $4.94 — | $4.94 — | $29.72B — | 6.15 | $0.89 — | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF | $22.09 — |
-1.78
|
$27.61B — | $100.00 — | $22.40 — | $22.40 — | $27.61B — | 9.64 | $2.29 — | ||
| Banca Monte dei Paschi di Siena S.p.A BMDPF | $8.86 — |
-12.28
|
$26.92B — | $45.00 — | $8.98 — | $8.98 — | $26.92B — | 5.67 | $1.56 — | ||
| Japan Post JPHLF | $9.39 — |
0
|
$26.91B — | $100.00 — | $9.99 — | $9.99 — | $26.91B — | 11.73 | $0.80 — | ||
| BPER Banca SpA BPXXY | $25.95 — |
0
|
$25.45B — | $4.00 — | $27.25 — | $27.25 — | $25.45B — | 9.86 | $2.63 — | ||
| First Citizens BancShares, Inc. FCNCB | $1,670.00 — |
+0.91
|
$24.21B — | $65.00 — | $1,660.00 — | $1,680.00 — | $24.21B — | 9.89 | $168.84 — | ||
| AIB AIBRF | $10.01 — |
-0.11
|
$21.38B — | $871.00 — | $9.60 — | $9.60 — | $21.38B — | 9.62 | $1.04 — | ||
| CIMB Group Holdings Berhad CIMDF | $1.84 — |
-18.22
|
$20.40B — | $899.00 — | $1.85 — | $1.95 — | $20.40B — | 10.82 | $0.17 — | ||
| Sumitomo Mitsui Trust CMTDF | $28.70 — |
0
|
$20.19B — | $60.00 — | $28.33 — | $28.33 — | $20.19B — | 10.66 | $2.69 — | ||
| Mediobanca Banca di Credito Finanziario S.p.A MDIBF | $23.59 — |
0
|
$19.03B — | $5.00 — | $18.60 — | $18.60 — | $19.03B — | 12.41 | $1.90 — | ||
| Public Bank Berhad PBLOF | $0.95 — |
0
|
$18.44B — | $69.00 — | $0.60 — | $0.60 — | $18.44B — | 10.55 | $0.09 — | ||
| Bank of Ireland BKRIF | $18.70 — |
+1.58
|
$18.25B — | $500.00 — | $18.80 — | $18.80 — | $18.25B — | 13.55 | $1.38 — | ||
| Banca Mediolanum S.p.A BNMDF | $20.00 — |
0
|
$16.24B — | $77.00 — | $10.45 — | $10.45 — | $16.24B — | 10.92 | $1.83 — | ||
| Banca Mediolanum S.p.A BNCDY | $42.73 — |
0
|
$16.01B — | $10.00 — | $41.35 — | $41.35 — | $16.01B — | 11.67 | $3.66 — | ||
| Bank Polska Kasa Opieki BKPKF | $57.33 — |
0
|
$15.05B — | $11.00 — | $52.37 — | $52.37 — | $15.05B — | 8.05 | $7.12 — | ||
| National Bank of Greece S.A. NBGIF | $15.85 — |
+4.07
|
$14.95B — | $110.00 — | $15.23 — | $15.23 — | $14.95B — | 11.74 | $1.35 — | ||
| Bankinter BKIMF | $16.25 — |
0
|
$14.86B — | $100.00 — | $15.00 — | $15.00 — | $14.86B — | 12.59 | $1.29 — | ||
| Grupo Financiero Inbursa, S.A.B. de C.V GPFOF | $2.44 — |
+2.09
|
$14.83B — | $600.00 — | $2.39 — | $2.39 — | $14.83B — | 8.13 | $0.30 — | ||
| Kasikornbank Public Company KPCPF | $5.50 — |
0
|
$14.69B — | $200.00 — | $5.50 — | $5.50 — | $14.69B — | 8.59 | $0.64 — | ||
| FinecoBank Banca Fineco S.p.A FCBBF | $24.00 — |
0
|
$14.68B — | $12.00 — | $25.00 — | $25.00 — | $14.68B — | 19.19 | $1.25 — | ||
| Banco Comercial Português BPCGF | $0.92 — |
0
|
$13.90B — | $1.00K — | $0.80 — | $0.80 — | $13.90B — | 13.14 | $0.07 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}