$3.41T
시가 총액
$94.86B
총 거래량
BTC 61.15%   •   ETH 9.18%
지배력

거래소: OTC Markets OTCPK 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
OTC Markets OTCPK (316)
금융 (316)
은행 - 지역 (316)
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Merchants Bank Co., Ltd.  CIHKY $32.02 —
+1.55
$155.35B — $30.5K — $30.91 — $32.02 — $155.35B — 8.18 $3.91 —
DBS  DBSDF $36.19 —
+6.25
$102.91B — $4.78K — $33.16 — $36.19 — $102.91B — 11.86 $3.05 —
UniCredit S.p.A  UNCFF $66.03 —
+1.46
$102.22B — $3.13K — $65.01 — $66.03 — $102.22B — 9.52 $6.93 —
UniCredit S.p.A.  UNCRY $32.37 —
-0.74
$101.46B — $414.9K — $32.05 — $32.4 — $101.46B — 9.35 $3.46 —
Intesa Sanpaolo S.p.A.  ISNPY $33.4 —
-0.55
$99.58B — $89.86K — $33.2 — $33.53 — $99.58B — 9.70 $3.44 —
Intesa Sanpaolo S.p.A.  IITSF $5.56 —
+0.15
$99.58B — $900 — $5.56 — $5.61 — $99.58B — 9.75 $0.57 —
DBS Group Holdings Ltd  DBSDY $139.89 —
+0.35
$99.45B — $19.97K — $139.5 — $142.15 — $99.45B — 11.46 $12.2 —
PT Bank Central Asia Tbk  PBCRF $0.5899 —
-0.84
$72.73B — $5.5K — $0.5899 — $0.5899 — $72.73B — 19.66 $0.03 —
Mizuho Financial Group, Inc.  MZHOF $26.08 —
+0.31
$69.3B — $2 — $26.08 — $26.08 — $69.3B — 10.60 $2.46 —
PT Bank Central Asia Tbk  PBCRY $13.84 —
-0.5
$68.24B — $25.67K — $13.73 — $14.11 — $68.24B — 19.77 $0.7 —
Lloyds Banking  LLDTF $0.9699 —
+1.46
$62.59B — $534 — $0.9699 — $0.9699 — $62.59B — 12.12 $0.08 —
CaixaBank  CAIXY $2.79 —
-0.36
$59.53B — $158.68K — $2.76 — $2.79 — $59.53B — 8.71 $0.32 —
Oversea-Chinese Banking Corporation Limited  OVCHY $25.08 —
+0.3
$56.64B — $7.22K — $25 — $25.31 — $56.64B — 9.75 $2.57 —
Crédit Agricole S.A.  CRARY $9.14 —
+0.08
$55.91B — $152.64K — $9.05 — $9.19 — $55.91B — 7.81 $1.17 —
United Overseas Bank Limited  UOVEY $55.21 —
+0.38
$46.19B — $42.36K — $54.92 — $55.62 — $46.19B — 10.01 $5.51 —
BOC Hong Kong (Holdings)  BHKLY $86.78 —
+0.82
$45.87B — $2.56K — $86.78 — $88.39 — $45.87B — 9.41 $9.22 —
Société Générale Société anonyme  SCGLY $10.97 —
-0.81
$42.97B — $924.77K — $10.93 — $11.05 — $42.97B — 8.63 $1.27 —
DNB Bank ASA  DNBBY $27.14 —
+0.15
$40.24B — $22.45K — $27.01 — $27.26 — $40.24B — 9.13 $2.97 —
KBC Group NV  KBCSY $49.13 —
-1.01
$39.67B — $19.67K — $49.11 — $49.62 — $39.67B — 10.15 $4.84 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $12.46 —
-2.66
$37.6B — $121.93K — $12.31 — $13.06 — $37.6B — 10.55 $1.18 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.23 —
-18.44
$37.6B — $3.19K — $0.23 — $0.23 — $37.6B — 11.50 $0.02 —
Commerzbank AG  CRZBY $30.74 —
+0.23
$34.74B — $111.43K — $30.74 — $30.95 — $34.74B — 12.24 $2.51 —
Commerzbank AG  CRZBF $30.13 —
-3.61
$34.74B — $50.37K — $30.13 — $30.13 — $34.74B — 12.00 $2.51 —
Danske Bank A/S  DNKEY $19.71 —
+0.61
$32.57B — $23.07K — $19.6 — $19.93 — $32.57B — 9.12 $2.16 —
Erste Group Bank AG  EBKDY $40.58 —
+1.22
$31.5B — $46.19K — $40.17 — $40.67 — $31.5B — 9.92 $4.09 —
Swedbank AB (publ)  SWDBY $26.7 —
-1.42
$30.01B — $10.92K — $26.69 — $27.01 — $30.01B — 8.29 $3.22 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.3099 —
-2.76
$28.93B — $15.68K — $0.3099 — $0.3099 — $28.93B — 7.75 $0.04 —
PT Bank Mandiri (Persero) Tbk  PPERY $12.29 —
-0.61
$28.69B — $37.85K — $12.22 — $12.29 — $28.69B — 8.30 $1.48 —
Hang Seng Bank Limited  HSNGY $14.41 —
+1.01
$27.12B — $2.01K — $14.34 — $14.54 — $27.12B — 12.10 $1.19 —
Banco do Brasil  BDORY $4.04 —
-3.58
$23.11B — $493.63K — $4.04 — $4.15 — $23.11B — 6.02 $0.67 —
Bank Hapoalim B.M.  BKHYY $82.44 —
-1.39
$21.75B — $2.93K — $82 — $82.44 — $21.75B — 9.54 $8.64 —
Standard Bank Group Limited  SGBLY $13.14 —
+0.77
$21.55B — $14.44K — $13.01 — $13.2 — $21.55B — 8.93 $1.47 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.5 —
+0.82
$19.55B — $70.55K — $5.44 — $5.52 — $19.55B — 11.00 $0.5 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $22.22 —
-2.52
$18.91B — $7.17K — $22.12 — $22.31 — $18.91B — 12.14 $1.83 —
AIB  AIBRF $7.71 —
-5.69
$17.31B — $8.94K — $7.71 — $8.02 — $17.31B — 7.26 $1.06 —
AIB  AIBGY $15.59 —
-3.32
$17.31B — $71.28K — $15.54 — $15.96 — $17.31B — 7.35 $2.12 —
BDO Unibank  BDOUY $28.45 —
-1.55
$15.16B — $1.99K — $28.29 — $29.1 — $15.16B — 10.12 $2.81 —
Bank of Ireland Group plc  BKRIY $13.63 —
-2.25
$13.66B — $77.03K — $13.53 — $13.74 — $13.66B — 8.41 $1.62 —
Bank of Ireland  BKRIF $13.77 —
+0.03
$13.66B — $4.84K — $13.71 — $13.77 — $13.66B — 8.50 $1.62 —
Bankinter  BKNIY $12.89 —
-1.87
$11.58B — $7.81K — $12.69 — $12.96 — $11.58B — 10.14 $1.27 —
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.57 —
0
$11.54B — $16.84K — $1.54 — $1.58 — $11.54B — 6.82 $0.23 —
Kasikornbank Public Company Limited  KPCPY $18.41 —
-0.27
$11.07B — $1.91K — $18.39 — $18.65 — $11.07B — 7.39 $2.49 —
Raiffeisen Bank International AG  RAIFY $7.51 —
-2.02
$10B — $7.65K — $7.5 — $7.67 — $10B — 4.78 $1.57 —
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $13.16 —
+0.85
$9.8B — $933 — $13.16 — $13.42 — $9.8B — 7.43 $1.77 —
Bangkok Bank Public Company  BKKLY $23.31 —
-0.37
$8.9B — $4.35K — $22.7 — $23.45 — $8.9B — 6.11 $3.81 —
Alpha Services and Holdings S.A.  ALBKY $0.8 —
+1.52
$7.41B — $1.34M — $0.78 — $0.8199 — $7.41B — 11.45 $0.07 —
Nedbank Group Limited  NDBKY $14.28 —
-0.66
$6.67B — $13.92K — $14.18 — $14.31 — $6.67B — 7.24 $1.97 —
Signature Bank  SBNY $0.8399 —
+12
$72.42M — $158.63K — $0.5 — $0.8499 — $72.42M — 0.055 $15.16 —
QC  QCCO $1.97 —
-0.51
$34.23M — $400 — $1.97 — $1.97 — $34.23M — 0 $0 —
Gateway Bank, F.S.B  GWBK $0.05999 —
0
$16.19M — $40.1K — $0.05999 — $0.05999 — $16.19M — 0 -$0.02 —
China Merchants Bank  CIHHF $6.32 —
+17.79
$192.87B — $1K — $6.32 — $6.32 — $192.87B — 8.10 $0.78 —
State Bank of India  SBKFF $100.2 —
+14.12
$89.42B — $1.03K — $100.2 — $100.2 — $89.42B — 9.84 $10.18 —
Postal Savings Bank of China  PSTVY $12.51 —
-2.99
$72.29B — $1.27K — $12.51 — $12.51 — $72.29B — 5.63 $2.22 —
Postal Savings Bank of China  PSBKF $0.65 —
+8.39
$72.29B — $39.9K — $0.65 — $0.65 — $72.29B — 5.90 $0.11 —
China CITIC Bank Corporation Limited  CHCJY $14.96 —
-18.3
$60.77B — $379 — $14.96 — $14.96 — $60.77B — 4.56 $3.28 —
China CITIC Bank  CHBJF $0.8 —
-4.29
$60.77B — $99.22K — $0.8 — $0.8 — $60.77B — 4.99 $0.16 —
CaixaBank, S.A.  CIXPF $8.34 —
-2.4
$59.53B — $214 — $8.34 — $8.34 — $59.53B — 8.77 $0.95 —
Oversea-Chinese Banking  OVCHF $12.65 —
+1
$56.91B — $1.3K — $11.62 — $12.65 — $56.91B — 9.88 $1.28 —
Crédit Agricole  CRARF $18.16 —
0
$55.91B — $5.15K — $18.16 — $18.59 — $55.91B — 7.76 $2.34 —
United Overseas Bank  UOVEF $26.87 —
-4.67
$45.81B — $900 — $26.87 — $26.87 — $45.81B — 9.77 $2.75 —
BOC Hong Kong (Holdings) Limited  BNKHF $4.02 —
+0.56
$45.62B — $330 — $4.02 — $4.02 — $45.62B — 8.74 $0.46 —
Société Générale Société anonyme  SCGLF $54.35 —
+1.58
$42.97B — $126 — $54.35 — $54.35 — $42.97B — 8.57 $6.34 —
DNB Bank ASA  DNBBF $27.43 —
+1.42
$40.67B — $1.14K — $27.17 — $27.43 — $40.67B — 9.23 $2.97 —
KBC  KBCSF $99 —
+0.68
$39.67B — $471 — $99 — $99 — $39.67B — 10.21 $9.69 —
JAPAN POST BANK Co., Ltd.  JPSTF $9.38 —
-12.34
$38.33B — $2.23K — $9.38 — $10.64 — $38.33B — 11.72 $0.8 —
Skandinaviska Enskilda Banken AB (publ)  SVKEF $16.9 —
-0.27
$33.56B — $266 — $16.9 — $16.9 — $33.56B — 9.71 $1.74 —
Danske Bank A/S  DNSKF $35 —
+2.31
$32.4B — $2.54K — $35 — $35 — $32.4B — 8.08 $4.33 —
Erste Group Bank AG  EBKOF $81.15 —
+2.4
$31.49B — $704 — $80.77 — $81.39 — $31.49B — 9.91 $8.18 —
Swedbank AB (publ)  SWDBF $26.16 —
-6.16
$29.91B — $632 — $26.16 — $27.79 — $29.91B — 8.12 $3.22 —
Malayan Banking Berhad  MLYBY $4.9 —
+2.84
$29.57B — $33.52K — $4.73 — $4.9 — $29.57B — 12.23 $0.4 —
Malayan Banking Berhad  MLYNF $2.43 —
+22.23
$29.36B — $22.88K — $2.43 — $2.43 — $29.36B — 12.78 $0.19 —
Japan Post  JPHLF $9.33 —
-0.59
$29.07B — $1.37K — $9.33 — $9.33 — $29.07B — 11.10 $0.84 —
Japan Post Holdings Co., Ltd.  JPPHY $9.73 —
+9.86
$29.07B — $356 — $9.73 — $9.73 — $29.07B — 11.58 $0.84 —
Hang Seng Bank  HSNGF $14.63 —
+12.54
$27.54B — $5K — $14.63 — $14.63 — $27.54B — 12.29 $1.19 —
China Minsheng Banking  CGMBF $0.46 —
+11.96
$26.54B — $17.5K — $0.46 — $0.46 — $26.54B — 5.10 $0.09 —
China Minsheng Banking Corp., Ltd.  CMAKY $4.98 —
-1.58
$26.54B — $336 — $4.98 — $4.98 — $26.54B — 5.79 $0.86 —
First Citizens BancShares, Inc.  FCNCB $1,656 —
-0.24
$24.13B — $20 — $1,656 — $1,656 — $24.13B — 9.48 $174.54 —
Bank Leumi le-Israel B.M  BLMIF $16 —
-2.14
$23.94B — $1.01K — $16 — $16 — $23.94B — 9.09 $1.76 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PSZKF $18.58 —
-8.88
$23.88B — $228 — $18.58 — $18.58 — $23.88B — 8.88 $2.09 —
Resona  RSNHF $9.03 —
+5.24
$20.68B — $3.06K — $8.72 — $9.03 — $20.68B — 13.89 $0.65 —
CIMB Group Holdings Berhad  CIMDF $1.92 —
+5.03
$20.66B — $939 — $1.38 — $1.92 — $20.66B — 11.30 $0.17 —
Public Bank Berhad  PBLOF $0.9499 —
+4.4
$19.6B — $6.6K — $0.92 — $0.9499 — $19.6B — 10.55 $0.09 —
Sumitomo Mitsui Trust  CMTDF $27.18 —
+2.18
$19.32B — $100 — $27.18 — $27.18 — $19.32B — 10.78 $2.52 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBF $18.87 —
+18.29
$18.91B — $54.39K — $18.87 — $18.87 — $18.91B — 10.30 $1.83 —
Grupo Financiero Inbursa, S.A.B. de C.V  GPFOF $2.55 —
-5.39
$15.61B — $3.58K — $2.55 — $2.56 — $15.61B — 8.79 $0.29 —
Banca Mediolanum S.p.A  BNMDF $15.7 —
+50.24
$13.71B — $468 — $15.7 — $15.7 — $13.71B — 12.26 $1.28 —
FinecoBank Banca Fineco S.p.A  FCBBF $20.64 —
+37.6
$13.7B — $31.86K — $20.64 — $20.64 — $13.7B — 18.76 $1.1 —
BPER Banca SpA  BPXXY $19.03 —
+5.72
$13.47B — $1K — $19.03 — $19.03 — $13.47B — 8.65 $2.2 —
Bank of the Philippine Islands  BPHLY $50.5 —
+0.57
$13.34B — $247 — $50.5 — $50.5 — $13.34B — 11.68 $4.32 —
Bank of the Philippine Islands  BPHLF $1.85 —
-12.32
$13.25B — $165 — $1.85 — $1.85 — $13.25B — 8.40 $0.22 —
Bank Polska Kasa Opieki  BKPKF $44.65 —
-11.01
$12.57B — $589 — $44.65 — $44.65 — $12.57B — 6.66 $6.7 —
Banca Mediolanum S.p.A  BNCDY $32.91 —
+14.08
$12.36B — $178 — $32.91 — $32.91 — $12.36B — 9.45 $3.48 —
Banco Comercial Português  BPCGF $0.7299 —
-2.28
$11.62B — $2.15K — $0.7299 — $0.75 — $11.62B — 10.47 $0.07 —
Eurobank Ergasias Services and  EGFEF $3.06 —
-1.29
$11.5B — $1.07K — $3.06 — $3.06 — $11.5B — 6.51 $0.47 —
Bankinter  BKIMF $10.96 —
+1.64
$11.41B — $1.31M — $10.96 — $10.96 — $11.41B — 8.62 $1.27 —
National Bank of Greece  NBGRY $12.35 —
+1.15
$11.26B — $1.07K — $11.76 — $12.85 — $11.26B — 8.88 $1.39 —
Kasikornbank Public Company  KPCPF $4.71 —
+11.88
$11.07B — $3.1K — $4.71 — $4.71 — $11.07B — 7.59 $0.62 —
National Bank of Greece S.A.  NBGIF $11.7 —
+0.86
$10.67B — $360 — $11.7 — $12.85 — $10.67B — 8.41 $1.39 —
Banca Monte dei Paschi di Siena S.p.A  BMDPF $8.2 —
0
$10.51B — $2.47K — $8.2 — $8.2 — $10.51B — 4.38 $1.87 —
Raiffeisen Bank International AG  RAIFF $25 —
-5.3
$9.81B — $18.46K — $25 — $25 — $9.81B — 4.03 $6.2 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.