$3.4T
시가 총액
$97.61B
총 거래량
BTC 62.68%   •   ETH 8.57%
지배력

거래소: OTC Markets OTCPK 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Merchants Bank Co., Ltd.  CIHKY $35.48 —
+3.08
$167.97B — $1.73K — $35.24 — $35.65 — $167.97B — 9.05 $3.92 —
UniCredit S.p.A  UNCFF $67.55 —
+4.79
$104.57B — $1K — $63.36 — $63.36 — $104.57B — 9.70 $6.96 —
UniCredit S.p.A.  UNCRY $32.87 —
+2.3
$101.77B — $50.28K — $32.59 — $32.87 — $101.77B — 9.44 $3.48 —
DBS  DBSDF $35.13 —
+3.51
$99.9B — $100 — $34 — $34 — $99.9B — 11.55 $3.04 —
Intesa Sanpaolo S.p.A.  ISNPY $33.84 —
+1.17
$99.57B — $65.44K — $33.49 — $33.96 — $99.57B — 9.78 $3.46 —
DBS Group Holdings Ltd  DBSDY $139.55 —
+2.32
$99.21B — $4.16K — $138.88 — $139.66 — $99.21B — 11.47 $12.16 —
Intesa Sanpaolo S.p.A.  IITSF $5.59 —
+4.49
$98.68B — $400 — $5.57 — $5.57 — $98.68B — 9.63 $0.58 —
Mizuho Financial Group, Inc.  MZHOF $27.16 —
0
$68.88B — $32 — $26.9 — $26.9 — $68.88B — 11.36 $2.39 —
PT Bank Central Asia Tbk  PBCRY $13.17 —
+0.53
$64.94B — $5.23K — $13.12 — $13.2 — $64.94B — 19.08 $0.69 —
PT Bank Central Asia Tbk  PBCRF $0.51 —
0
$63.84B — $2K — $0.5899 — $0.5899 — $63.84B — 17.00 $0.03 —
Lloyds Banking  LLDTF $1 —
-9.09
$60.29B — $1.1K — $1 — $1 — $60.29B — 12.50 $0.08 —
CaixaBank  CAIXY $2.8 —
+0.07
$60B — $41.58K — $2.77 — $2.8 — $60B — 8.75 $0.32 —
Oversea-Chinese Banking Corporation Limited  OVCHY $26.21 —
+5.3
$58.92B — $1.47K — $24.52 — $24.84 — $58.92B — 10.23 $2.56 —
Crédit Agricole S.A.  CRARY $9.12 —
-0.76
$55.18B — $10.02K — $9.1 — $9.12 — $55.18B — 7.79 $1.17 —
BOC Hong Kong (Holdings)  BHKLY $93.13 —
+0.92
$49.23B — $254 — $93 — $93.15 — $49.23B — 10.10 $9.22 —
United Overseas Bank Limited  UOVEY $55.67 —
+2.5
$46.52B — $412 — $55.6 — $55.76 — $46.52B — 10.12 $5.5 —
Société Générale Société anonyme  SCGLY $11.15 —
+1
$43.29B — $15.34K — $11.06 — $11.16 — $43.29B — 8.77 $1.27 —
DNB Bank ASA  DNBBY $26.98 —
+1.2
$40.06B — $1.25K — $26.88 — $27.12 — $40.06B — 9.11 $2.96 —
KBC Group NV  KBCSY $49.89 —
+1.73
$39.57B — $14.35K — $49.52 — $50 — $39.57B — 10.24 $4.87 —
Commerzbank AG  CRZBF $33.55 —
+2.35
$37.83B — $100 — $33 — $33 — $37.83B — 13.31 $2.52 —
Commerzbank AG  CRZBY $31.63 —
-3.48
$35.66B — $1.32K — $31.03 — $31.75 — $35.66B — 12.55 $2.52 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.23 —
-4.17
$34.65B — $10K — $0.27 — $0.27 — $34.65B — 11.50 $0.02 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $11.38 —
-0.52
$34.29B — $24.88K — $11.34 — $11.44 — $34.29B — 9.72 $1.17 —
Danske Bank A/S  DNKEY $20.17 —
+2.86
$33.3B — $554 — $20.09 — $20.17 — $33.3B — 9.29 $2.17 —
Erste Group Bank AG  EBKDY $41.99 —
+3.5
$32.59B — $12.05K — $41.4 — $42.05 — $32.59B — 10.21 $4.11 —
Swedbank AB (publ)  SWDBY $26.11 —
+2.19
$29.35B — $1.09K — $26.05 — $26.11 — $29.35B — 8.26 $3.16 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.3099 —
0
$28.93B — $7.62K — $0.2899 — $0.2899 — $28.93B — 7.75 $0.04 —
Hang Seng Bank Limited  HSNGY $15.01 —
+3.3
$28.27B — $1.55K — $15.01 — $15.3 — $28.27B — 12.61 $1.19 —
PT Bank Mandiri (Persero) Tbk  PPERY $11.91 —
-2.85
$27.79B — $1.56K — $11.87 — $11.97 — $27.79B — 8.10 $1.47 —
Bank Hapoalim B.M.  BKHYY $93 —
+2.31
$24.5B — $169 — $90.62 — $96 — $24.5B — 10.68 $8.7 —
Banco do Brasil  BDORY $3.91 —
+0.77
$22.32B — $583.31K — $3.88 — $3.95 — $22.32B — 5.66 $0.69 —
Standard Bank Group Limited  SGBLY $12.94 —
-2.49
$21.22B — $1.44K — $12.88 — $13.1 — $21.22B — 8.92 $1.45 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $23.09 —
-0.69
$18.98B — $35 — $22.92 — $23.09 — $18.98B — 12.54 $1.84 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.28 —
-1.31
$18.7B — $11.51K — $5.03 — $5.03 — $18.7B — 10.77 $0.49 —
AIB  AIBRF $8.09 —
+3.79
$17.28B — $1K — $7.92 — $7.92 — $17.28B — 7.62 $1.06 —
AIB  AIBGY $15.75 —
+1.88
$16.83B — $3.99K — $15.62 — $15.83 — $16.83B — 7.39 $2.13 —
BDO Unibank  BDOUY $27.3 —
+4.52
$14.68B — $6.44K — $27.16 — $27.5 — $14.68B — 9.96 $2.74 —
Bank of Ireland  BKRIF $13.54 —
+0.45
$13.09B — $2K — $14.2 — $14.2 — $13.09B — 8.30 $1.63 —
Bank of Ireland Group plc  BKRIY $13.52 —
+2.19
$13.07B — $2.29K — $13.4 — $13.63 — $13.07B — 8.29 $1.63 —
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.61 —
+1.58
$12.26B — $1.39K — $1.62 — $1.64 — $12.26B — 6.68 $0.24 —
Bankinter  BKNIY $13.13 —
+5.29
$11.8B — $1.98K — $12.96 — $13.19 — $11.8B — 10.33 $1.27 —
Kasikornbank Public Company Limited  KPCPY $18.54 —
-1.38
$11.11B — $7K — $18.3 — $18.56 — $11.11B — 7.50 $2.47 —
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $12.4 —
+1.64
$9.05B — $595 — $11.6 — $12.4 — $9.05B — 7.08 $1.75 —
Alpha Bank S.A.  ALBKY $0.88 —
+15.79
$8.29B — $1.8K — $0.88 — $0.9 — $8.29B — 12.57 $0.07 —
Nedbank Group Limited  NDBKY $13.74 —
-1.01
$6.42B — $10.94K — $13.54 — $13.74 — $6.42B — 7.08 $1.94 —
Permanent TSB  ILPMF $2.32 —
+22.11
$1.26B — $46.25K — $1.9 — $1.9 — $1.26B — 9.27 $0.25 —
1st Colonial Bancorp  FCOB $15.7 —
0
$75.8M — $100 — $15.7 — $15.7 — $75.8M — 9.57 $1.64 —
QC  QCCO $1.95 —
-0.51
$33.88M — $5.2K — $1.9 — $1.92 — $33.88M — 0 $0 —
Gateway Bank, F.S.B  GWBK $0.05999 —
-17.74
$15.52M — $1.83K — $0.05999 — $0.05999 — $15.52M — 0 -$0.02 —
China Merchants Bank  CIHHF $6.5 —
0
$166.46B — $1K — $4.6 — $4.6 — $166.46B — 8.33 $0.78 —
Postal Savings Bank of China  PSBKF $0.65 —
0
$92.41B — $7.5K — $0.66 — $0.66 — $92.41B — 5.90 $0.11 —
Postal Savings Bank of China  PSTVY $14.15 —
+4.47
$92.41B — $59 — $14.42 — $14.42 — $92.41B — 6.34 $2.23 —
State Bank of India  SBKFF $94.63 —
0
$84.45B — $828 — $98.9 — $98.9 — $84.45B — 9.42 $10.04 —
China CITIC Bank  CHBJF $0.9599 —
0
$63.69B — $1K — $0.8299 — $0.8299 — $63.69B — 5.98 $0.16 —
China CITIC Bank Corporation Limited  CHCJY $14.96 —
0
$63.69B — $163 — $18 — $18 — $63.69B — 4.56 $3.28 —
CaixaBank, S.A.  CIXPF $8.68 —
0
$61.37B — $150 — $5.25 — $5.25 — $61.37B — 9.03 $0.96 —
Oversea-Chinese Banking  OVCHF $12.56 —
-0.69
$56.64B — $225 — $12.65 — $12.65 — $56.64B — 9.81 $1.28 —
Crédit Agricole  CRARF $17.66 —
0
$53.85B — $7.72K — $18.4 — $18.4 — $53.85B — 7.51 $2.35 —
BOC Hong Kong (Holdings) Limited  BNKHF $4.65 —
+6.65
$49.16B — $4.9K — $3.7 — $3.7 — $49.16B — 10.10 $0.46 —
United Overseas Bank  UOVEF $27.47 —
-2.76
$46.03B — $67 — $27.47 — $27.47 — $46.03B — 9.98 $2.75 —
Société Générale Société anonyme  SCGLF $55.17 —
0
$42.84B — $100 — $54.3 — $54.3 — $42.84B — 8.66 $6.37 —
JAPAN POST BANK Co., Ltd.  JPSTF $11.53 —
+9.02
$41.2B — $100 — $10.6 — $10.6 — $41.2B — 14.77 $0.78 —
DNB Bank ASA  DNBBF $27.68 —
+2.73
$41.02B — $100 — $26.9 — $26.9 — $41.02B — 9.34 $2.96 —
KBC  KBCSF $99 —
0
$39.26B — $70 — $97.3 — $97.3 — $39.26B — 10.17 $9.73 —
Skandinaviska Enskilda Banken AB (publ)  SVKEF $17.38 —
+2.78
$34.02B — $200 — $15.3 — $15.3 — $34.02B — 10.16 $1.71 —
Danske Bank A/S  DNSKF $35 —
0
$33.07B — $150 — $36 — $36 — $33.07B — 8.04 $4.35 —
Erste Group Bank AG  EBKOF $80.79 —
0
$32.48B — $100 — $80.35 — $80.35 — $32.48B — 9.84 $8.21 —
Swedbank AB (publ)  SWDBF $28.16 —
+11.97
$31.65B — $400 — $27.8 — $27.8 — $31.65B — 8.91 $3.16 —
Malayan Banking Berhad  MLYNF $2.43 —
0
$29.36B — $3.69K — $1.9 — $1.9 — $29.36B — 12.78 $0.19 —
Japan Post Holdings Co., Ltd.  JPPHY $9.73 —
0
$28.92B — $481 — $9.6 — $9.6 — $28.92B — 11.86 $0.82 —
Malayan Banking Berhad  MLYBY $4.75 —
+4.63
$28.69B — $200 — $4.75 — $4.75 — $28.69B — 11.87 $0.4 —
China Minsheng Banking  CGMBF $0.46 —
0
$28.54B — $2.5K — $0.4099 — $0.4099 — $28.54B — 5.10 $0.09 —
China Minsheng Banking Corp., Ltd.  CMAKY $5.78 —
+5.09
$28.54B — $1K — $5.5 — $5.5 — $28.54B — 6.72 $0.86 —
Hang Seng Bank  HSNGF $14.98 —
+3.1
$28.2B — $100 — $13 — $13 — $28.2B — 12.58 $1.19 —
Japan Post  JPHLF $9.33 —
0
$27.71B — $100 — $9.99 — $9.99 — $27.71B — 11.37 $0.82 —
Bank Leumi le-Israel B.M  BLMIF $18.25 —
+10.47
$27.28B — $290 — $16.35 — $16.35 — $27.28B — 10.25 $1.78 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PSZKF $20.49 —
+6.44
$25.61B — $200 — $9.89 — $9.89 — $25.61B — 9.80 $2.09 —
First Citizens BancShares, Inc.  FCNCB $1,675.01 —
-1.47
$24.78B — $24 — $1,665.02 — $1,680 — $24.78B — 9.59 $174.59 —
Resona  RSNHF $8.8 —
0
$20.89B — $100 — $5.91 — $5.91 — $20.89B — 13.96 $0.63 —
CIMB Group Holdings Berhad  CIMDF $1.9 —
-8.56
$20.45B — $638 — $2.08 — $2.08 — $20.45B — 11.18 $0.17 —
Sumitomo Mitsui Trust  CMTDF $28.15 —
-0.18
$19.94B — $100 — $21.85 — $21.85 — $19.94B — 11.44 $2.46 —
Public Bank Berhad  PBLOF $0.9499 —
0
$19.3B — $105.63K — $0.91 — $0.91 — $19.3B — 10.55 $0.09 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBF $18.87 —
0
$18.21B — $6.73K — $16.58 — $16.58 — $18.21B — 10.30 $1.83 —
Grupo Financiero Inbursa, S.A.B. de C.V  GPFOF $2.48 —
0
$15.06B — $210 — $2.16 — $2.16 — $15.06B — 8.54 $0.29 —
BPER Banca SpA  BPXXY $19.91 —
+10.61
$14.09B — $1K — $19.03 — $19.03 — $14.09B — 9.00 $2.21 —
Eurobank Ergasias Services and  EGFEF $3.28 —
+5.81
$13.14B — $200 — $3.28 — $3.28 — $13.14B — 6.97 $0.47 —
Bank Polska Kasa Opieki  BKPKF $49.28 —
0
$12.94B — $150 — $45.5 — $45.5 — $12.94B — 7.35 $6.7 —
National Bank of Greece  NBGRY $14.11 —
+4.99
$12.87B — $69 — $14.11 — $14.11 — $12.87B — 10.15 $1.39 —
Bank of the Philippine Islands  BPHLY $48.57 —
0
$12.83B — $11.96K — $48 — $48 — $12.83B — 11.53 $4.21 —
Bank of the Philippine Islands  BPHLF $1.85 —
0
$12.79B — $150 — $1.85 — $1.85 — $12.79B — 8.40 $0.22 —
Banca Mediolanum S.p.A  BNCDY $32.91 —
0
$12.14B — $100 — $28.85 — $28.85 — $12.14B — 9.35 $3.52 —
National Bank of Greece S.A.  NBGIF $13 —
+0.19
$11.93B — $500 — $13 — $13 — $11.93B — 9.35 $1.39 —
Bankinter  BKIMF $10.96 —
0
$11.79B — $100 — $10.85 — $10.85 — $11.79B — 8.69 $1.26 —
Israel Discount Bank  ISDAY $92.18 —
0
$11.67B — $414 — $80.37 — $84.09 — $11.67B — 10.33 $8.92 —
Banco Comercial Português  BPCGF $0.76 —
0
$11.34B — $1K — $0.75 — $0.75 — $11.34B — 10.85 $0.07 —
Kasikornbank Public Company  KPCPF $4.6 —
0
$11.19B — $3.1K — $4.71 — $4.71 — $11.19B — 7.41 $0.62 —
Banca Monte dei Paschi di Siena S.p.A  BMDPF $8.2 —
0
$10.33B — $1.24K — $8.2 — $8.2 — $10.33B — 4.36 $1.88 —
Banca Mediolanum S.p.A  BNMDF $11.5 —
0
$10.04B — $77 — $10.45 — $10.45 — $10.04B — 8.98 $1.28 —
BAWAG Group AG  BWAGF $124.66 —
+3.2
$9.82B — $329 — $124.66 — $124.66 — $9.82B — 11.62 $10.72 —
Raiffeisen Bank International AG  RAIFF $25 —
0
$9.81B — $160 — $25 — $25 — $9.81B — 4.03 $6.2 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.