거래소: OTC Markets OTCPK 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (316)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Merchants Bank Co., Ltd. CIHKY | $27.05 — |
-5.65
|
$139.11B — | $13.17K — | $26.73 — | $29.05 — | $139.11B — | 6.95 | $3.89 — | |
| DBS Group Holdings Ltd DBSDY | $125.82 — |
-6.8
|
$89.54B — | $5.05K — | $125.52 — | $130 — | $89.54B — | 10.72 | $11.73 — | |
| Intesa Sanpaolo S.p.A. IITSF | $4.56 — |
-6.75
|
$85.69B — | $3.8K — | $4.41 — | $4.56 — | $85.69B — | 8.76 | $0.52 — | |
| Intesa Sanpaolo S.p.A. ISNPY | $26.95 — |
-8.27
|
$83.75B — | $60.71K — | $26.43 — | $27.44 — | $83.75B — | 8.63 | $3.12 — | |
| UniCredit S.p.A. UNCRY | $23.76 — |
-10.88
|
$77.87B — | $56.31K — | $23.31 — | $24.66 — | $77.87B — | 7.61 | $3.12 — | |
| UniCredit S.p.A UNCFF | $47.27 — |
-11.28
|
$75.17B — | $373 — | $47.27 — | $47.56 — | $75.17B — | 7.57 | $6.24 — | |
| PT Bank Central Asia Tbk PBCRF | $0.51 — |
0
|
$62.75B — | $9.38K — | $0.4699 — | $0.4699 — | $62.75B — | 16.96 | $0.03 — | |
| Mizuho Financial Group, Inc. MZHOF | $24.69 — |
-17.97
|
$62.64B — | $100 — | $24.69 — | $24.69 — | $62.64B — | 10.50 | $2.35 — | |
| PT Bank Central Asia Tbk PBCRY | $12.17 — |
-3.87
|
$60.36B — | $24.19K — | $11.95 — | $12.25 — | $60.36B — | 18.43 | $0.66 — | |
| Lloyds Banking LLDTF | $0.9899 — |
0
|
$59.76B — | $15K — | $0.9399 — | $0.9399 — | $59.76B — | 12.37 | $0.08 — | |
| Oversea-Chinese Banking Corporation Limited OVCHY | $23.9 — |
-5.61
|
$53.85B — | $4.76K — | $23.9 — | $24.75 — | $53.85B — | 9.63 | $2.48 — | |
| Crédit Agricole S.A. CRARY | $8.44 — |
-6.53
|
$52B — | $48.33K — | $8.42 — | $8.63 — | $52B — | 7.40 | $1.14 — | |
| CaixaBank CAIXY | $2.22 — |
-11.55
|
$47.57B — | $1.04K — | $2.21 — | $2.25 — | $47.57B — | 8.22 | $0.27 — | |
| United Overseas Bank Limited UOVEY | $51.47 — |
-5.56
|
$43.13B — | $4.87K — | $51.4 — | $52.01 — | $43.13B — | 9.76 | $5.27 — | |
| BOC Hong Kong (Holdings) BHKLY | $76.4 — |
-3.27
|
$40.39B — | $738 — | $74.97 — | $77 — | $40.39B — | 8.22 | $9.29 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.2399 — |
0
|
$36.16B — | $86.81K — | $0.22 — | $0.22 — | $36.16B — | 12.00 | $0.02 — | |
| DNB Bank ASA DNBBF | $23.2 — |
-8.08
|
$34.49B — | $589 — | $22.91 — | $23.2 — | $34.49B — | 8.28 | $2.8 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $11.1 — |
-5.05
|
$34B — | $50.11K — | $10.88 — | $12.29 — | $34B — | 9.32 | $1.19 — | |
| DNB Bank ASA DNBBY | $22.75 — |
-10.82
|
$33.73B — | $4.56K — | $22.66 — | $23.53 — | $33.73B — | 8.12 | $2.8 — | |
| KBC Group NV KBCSY | $39.99 — |
-9.89
|
$32.36B — | $1.04K — | $39.83 — | $40.71 — | $32.36B — | 8.90 | $4.49 — | |
| Société Générale Société anonyme SCGLY | $7.6 — |
-10.69
|
$30.83B — | $256.07K — | $7.3 — | $7.7 — | $30.83B — | 8.00 | $0.95 — | |
| PT Bank Mandiri (Persero) Tbk PPERF | $0.2999 — |
0
|
$28.97B — | $5K — | $0.2899 — | $0.2999 — | $28.97B — | 7.37 | $0.04 — | |
| Banco do Brasil BDORY | $4.8 — |
-4.38
|
$27.4B — | $203.34K — | $4.73 — | $4.89 — | $27.4B — | 5.92 | $0.81 — | |
| PT Bank Mandiri (Persero) Tbk PPERY | $11.11 — |
-6.64
|
$26.96B — | $6.63K — | $10.84 — | $11.64 — | $26.96B — | 7.76 | $1.43 — | |
| Commerzbank AG CRZBY | $22.2 — |
-6.29
|
$25.61B — | $8.53K — | $21.97 — | $22.5 — | $25.61B — | 9.86 | $2.25 — | |
| Hang Seng Bank Limited HSNGY | $12.87 — |
-4.53
|
$24.5B — | $1.97K — | $12.38 — | $12.87 — | $24.5B — | 10.72 | $1.2 — | |
| Erste Group Bank AG EBKDY | $30.94 — |
-9.98
|
$24.02B — | $7.79K — | $30.47 — | $31.49 — | $24.02B — | 7.97 | $3.88 — | |
| Danske Bank A/S DNKEY | $14.15 — |
-12.71
|
$23.53B — | $13.89K — | $14.15 — | $14.97 — | $23.53B — | 7.03 | $2.01 — | |
| Swedbank AB (publ) SWDBY | $20.07 — |
-11.08
|
$22.68B — | $3.47K — | $20.07 — | $20.98 — | $22.68B — | 6.51 | $3.08 — | |
| Standard Bank Group Limited SGBLY | $11.24 — |
-5.07
|
$20.53B — | $3.04K — | $11.13 — | $12.19 — | $20.53B — | 8.32 | $1.35 — | |
| Resona RSNHF | $6.9 — |
-29.09
|
$16.46B — | $200 — | $6.9 — | $6.9 — | $16.46B — | 11.12 | $0.62 — | |
| BDO Unibank BDOUY | $29.45 — |
+3.31
|
$15.53B — | $1.02K — | $27.5 — | $29.62 — | $15.53B — | 11.19 | $2.63 — | |
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $4.29 — |
-7.94
|
$15.51B — | $18.96K — | $4 — | $4.4 — | $15.51B — | 9.12 | $0.47 — | |
| AIB AIBRF | $6.6 — |
0
|
$15.36B — | $1.5K — | $7.47 — | $7.47 — | $15.36B — | 6.59 | $1 — | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBY | $16.39 — |
-10.19
|
$13.8B — | $718 — | $16.24 — | $16.49 — | $13.8B — | 9.47 | $1.73 — | |
| AIB AIBGY | $11.5 — |
-15.25
|
$13.39B — | $145.57K — | $11.43 — | $11.79 — | $13.39B — | 5.75 | $2 — | |
| Bank of Ireland BKRIF | $11.3 — |
-5.44
|
$11.35B — | $149 — | $11.3 — | $11.3 — | $11.35B — | 7.38 | $1.53 — | |
| Kasikornbank Public Company Limited KPCPY | $18.91 — |
+5.52
|
$11.2B — | $175 — | $18.2 — | $18.91 — | $11.2B — | 8.01 | $2.36 — | |
| Bank of Ireland Group plc BKRIY | $10.57 — |
-10.35
|
$10.69B — | $1.35K — | $10.57 — | $10.78 — | $10.69B — | 6.90 | $1.53 — | |
| PT Bank Negara Indonesia (Persero) Tbk PTBRY | $11 — |
-15.64
|
$9.71B — | $277 — | $10.71 — | $12 — | $9.71B — | 6.39 | $1.72 — | |
| Eurobank Ergasias Services and Holdings S.A. EGFEY | $1.26 — |
-11.27
|
$9.26B — | $35.73K — | $1.26 — | $1.32 — | $9.26B — | 5.72 | $0.22 — | |
| National Bank of Greece NBGRY | $9.78 — |
-3.93
|
$8.92B — | $615 — | $9.75 — | $9.88 — | $8.92B — | 7.13 | $1.37 — | |
| Bankinter BKNIY | $9.84 — |
-10.63
|
$8.84B — | $36.35K — | $9.5 — | $9.88 — | $8.84B — | 8.86 | $1.11 — | |
| Raiffeisen Bank International AG RAIFY | $5.6 — |
-9.68
|
$7.36B — | $2.6K — | $5.6 — | $6.15 — | $7.36B — | 3.94 | $1.42 — | |
| Nedbank Group Limited NDBKY | $12.02 — |
-5.5
|
$5.91B — | $6.17K — | $11.93 — | $12.23 — | $5.91B — | 6.32 | $1.9 — | |
| Alpha Services and Holdings S.A. ALBKY | $0.54 — |
-11.5
|
$5B — | $4K — | $0.54 — | $0.5999 — | $5B — | 9.00 | $0.06 — | |
| First Reliance Bancshares FSRL | $9.36 — |
-0.95
|
$76.18M — | $410 — | $9.26 — | $9.66 — | $76.18M — | 12.82 | $0.73 — | |
| The Baraboo Bancorporation BAOB | $3.9 — |
-1.76
|
$36.34M — | $23.71K — | $3.9 — | $3.95 — | $36.34M — | 8.66 | $0.45 — | |
| Gateway Bank, F.S.B GWBK | $0.05999 — |
-1.61
|
$16.46M — | $20K — | $0.05999 — | $0.05999 — | $16.46M — | 0 | -$0.02 — | |
| China Merchants Bank CIHHF | $6.15 — |
0
|
$147.56B — | $100 — | $5.8 — | $5.8 — | $147.56B — | 7.88 | $0.78 — | |
| DBS DBSDF | $31.83 — |
-6.66
|
$90.75B — | $675 — | $31.83 — | $32.58 — | $90.75B — | 10.86 | $2.93 — | |
| State Bank of India SBKFF | $94.1 — |
0
|
$83.98B — | $100 — | $85 — | $85 — | $83.98B — | 9.05 | $10.39 — | |
| Postal Savings Bank of China PSTVY | $12.82 — |
+6.83
|
$69.25B — | $10 — | $12 — | $12 — | $69.25B — | 5.74 | $2.23 — | |
| Postal Savings Bank of China PSBKF | $0.66 — |
0
|
$69.25B — | $7.5K — | $0.66 — | $0.66 — | $69.25B — | 5.95 | $0.11 — | |
| Oversea-Chinese Banking OVCHF | $12.83 — |
0
|
$57.63B — | $1 — | $11.9 — | $11.9 — | $57.63B — | 10.34 | $1.24 — | |
| CaixaBank, S.A. CIXPF | $7.89 — |
0
|
$55.84B — | $150 — | $5.25 — | $5.25 — | $55.84B — | 9.62 | $0.82 — | |
| Crédit Agricole CRARF | $17.94 — |
0
|
$55.63B — | $100 — | $18.25 — | $18.25 — | $55.63B — | 7.86 | $2.28 — | |
| China CITIC Bank Corporation Limited CHCJY | $14.32 — |
-21.28
|
$52.25B — | $5 — | $17.67 — | $18.19 — | $52.25B — | 4.33 | $3.3 — | |
| China CITIC Bank CHBJF | $0.7299 — |
0
|
$52.25B — | $1K — | $0.7299 — | $0.7299 — | $52.25B — | 4.31 | $0.17 — | |
| United Overseas Bank UOVEF | $28.25 — |
0
|
$47.94B — | $34.7K — | $28.25 — | $28.25 — | $47.94B — | 10.74 | $2.63 — | |
| BOC Hong Kong (Holdings) Limited BNKHF | $3.9 — |
0
|
$41.9B — | $100 — | $3.3 — | $3.3 — | $41.9B — | 8.47 | $0.46 — | |
| JAPAN POST BANK Co., Ltd. JPSTF | $10.71 — |
0
|
$38.59B — | $100 — | $10.8 — | $10.8 — | $38.59B — | 14.47 | $0.74 — | |
| KBC KBCSF | $92.9 — |
0
|
$36.84B — | $20 — | $93.7 — | $93.7 — | $36.84B — | 10.33 | $8.99 — | |
| Société Générale Société anonyme SCGLF | $45.35 — |
0
|
$35.6B — | $2K — | $29.78 — | $29.78 — | $35.6B — | 9.58 | $4.73 — | |
| Malayan Banking Berhad MLYBY | $5.6 — |
+16.42
|
$33.83B — | $70 — | $4.99 — | $5.6 — | $33.83B — | 14.73 | $0.38 — | |
| Skandinaviska Enskilda Banken AB (publ) SVKEF | $15.2 — |
-8.6
|
$30.88B — | $100 — | $15.2 — | $15.2 — | $30.88B — | 8.78 | $1.73 — | |
| Danske Bank A/S DNSKF | $35.55 — |
0
|
$29.55B — | $150 — | $36 — | $36 — | $29.55B — | 8.84 | $4.02 — | |
| Malayan Banking Berhad MLYNF | $2.43 — |
0
|
$29.36B — | $3.69K — | $1.9 — | $1.9 — | $29.36B — | 12.78 | $0.19 — | |
| Japan Post JPHLF | $9.38 — |
0
|
$28.76B — | $700 — | $9.99 — | $9.99 — | $28.76B — | 14.21 | $0.66 — | |
| Japan Post Holdings Co., Ltd. JPPHY | $9.54 — |
-7.83
|
$28.55B — | $101 — | $9.25 — | $9.54 — | $28.55B — | 14.45 | $0.66 — | |
| Erste Group Bank AG EBKOF | $69.25 — |
0
|
$26.88B — | $100 — | $73.6 — | $73.6 — | $26.88B — | 8.92 | $7.76 — | |
| Swedbank AB (publ) SWDBF | $23.1 — |
-12.03
|
$25.96B — | $100 — | $23.1 — | $23.1 — | $25.96B — | 7.50 | $3.08 — | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF | $20.02 — |
0
|
$25.03B — | $582 — | $9.89 — | $9.89 — | $25.03B — | 10.42 | $1.92 — | |
| China Minsheng Banking Corp., Ltd. CMAKY | $5.18 — |
+4.23
|
$24.48B — | $278 — | $5.18 — | $5.18 — | $24.48B — | 5.88 | $0.88 — | |
| Commerzbank AG CRZBF | $21 — |
-14.63
|
$24.23B — | $500 — | $21 — | $21 — | $24.23B — | 9.33 | $2.25 — | |
| Hang Seng Bank HSNGF | $12.82 — |
-4.26
|
$24.13B — | $200 — | $12.82 — | $13.1 — | $24.13B — | 10.68 | $1.2 — | |
| China Minsheng Banking CGMBF | $0.4099 — |
0
|
$23.65B — | $2.5K — | $0.4099 — | $0.4099 — | $23.65B — | 4.56 | $0.09 — | |
| First Citizens BancShares, Inc. FCNCB | $1,400 — |
-4.76
|
$20.83B — | $428 — | $1,325 — | $1,456.1 — | $20.83B — | 7.38 | $189.48 — | |
| Bank Leumi le-Israel B.M BLMIF | $12.95 — |
-4.07
|
$20.07B — | $15 — | $12.95 — | $12.95 — | $20.07B — | 7.40 | $1.75 — | |
| Sumitomo Mitsui Trust CMTDF | $27.77 — |
0
|
$19.74B — | $150 — | $22.86 — | $22.86 — | $19.74B — | 11.71 | $2.37 — | |
| Public Bank Berhad PBLOF | $0.9499 — |
0
|
$19.12B — | $105.63K — | $0.91 — | $0.91 — | $19.12B — | 11.87 | $0.08 — | |
| Bank Hapoalim B.M. BKHYY | $67.25 — |
0
|
$18.27B — | $15 — | $68.19 — | $68.19 — | $18.27B — | 8.69 | $7.73 — | |
| CIMB Group Holdings Berhad CIMDF | $1.7 — |
0
|
$18.25B — | $100 — | $1.97 — | $1.97 — | $18.25B — | 10.62 | $0.16 — | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBF | $18.87 — |
0
|
$15.52B — | $6.73K — | $16.58 — | $16.58 — | $15.52B — | 10.96 | $1.72 — | |
| Grupo Financiero Inbursa, S.A.B. de C.V GPFOF | $2.29 — |
0
|
$13.92B — | $210 — | $2.16 — | $2.16 — | $13.92B — | 9.16 | $0.25 — | |
| Bank of the Philippine Islands BPHLF | $1.85 — |
0
|
$12.37B — | $150 — | $1.85 — | $1.85 — | $12.37B — | 8.80 | $0.21 — | |
| Bank of the Philippine Islands BPHLY | $45.86 — |
0
|
$12.37B — | $99 — | $45.9 — | $45.9 — | $12.37B — | 10.78 | $4.25 — | |
| Bank Polska Kasa Opieki BKPKF | $42.2 — |
0
|
$11.84B — | $500 — | $43.11 — | $43.88 — | $11.84B — | 6.74 | $6.26 — | |
| BPER Banca SpA BPXXY | $15.8 — |
+0.45
|
$11.18B — | $404 — | $16.19 — | $16.22 — | $11.18B — | 7.38 | $2.14 — | |
| Kasikornbank Public Company KPCPF | $4.21 — |
0
|
$11.14B — | $100 — | $4.55 — | $4.55 — | $11.14B — | 7.13 | $0.59 — | |
| Krung Thai Bank Public Company Limited KGTFY | $15.03 — |
0
|
$10.5B — | $100 — | $15.03 — | $15.03 — | $10.5B — | 8.16 | $1.84 — | |
| Banca Monte dei Paschi di Siena S.p.A BMDPF | $8.24 — |
0
|
$10.38B — | $100 — | $7.62 — | $7.62 — | $10.38B — | 4.87 | $1.69 — | |
| Banca Mediolanum S.p.A BNMDF | $11.5 — |
0
|
$10.04B — | $244 — | $10.45 — | $10.45 — | $10.04B — | 8.98 | $1.28 — | |
| Eurobank Ergasias Services and EGFEF | $2.63 — |
0
|
$9.91B — | $25K — | $2.09 — | $2.09 — | $9.91B — | 6.11 | $0.43 — | |
| Bankinter BKIMF | $10.96 — |
0
|
$9.85B — | $100 — | $10.85 — | $10.85 — | $9.85B — | 9.87 | $1.11 — | |
| FinecoBank Banca Fineco S.p.A FCBBF | $14.48 — |
0
|
$9.61B — | $200 — | $20.64 — | $20.64 — | $9.61B — | 13.16 | $1.1 — | |
| Krung Thai Bank Public Company KGTFF | $0.78 — |
0
|
$9.56B — | $1K — | $0.78 — | $0.78 — | $9.56B — | 8.66 | $0.09 — | |
| Bank of Ayudhya Public Company Limited BKAYY | $26 — |
0
|
$9.56B — | $164 — | $22.75 — | $22.75 — | $9.56B — | 10.35 | $2.51 — | |
| Israel Discount Bank ISDAY | $75.15 — |
0
|
$9.25B — | $187 — | $72 — | $72 — | $9.25B — | 8.85 | $8.49 — | |
| Banco Comercial Português BPCGF | $0.56 — |
0
|
$9.23B — | $2K — | $0.56 — | $0.56 — | $9.23B — | 9.33 | $0.06 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}