Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
시가 총액
$103.18B
총 거래량
BTC 61.14%     ETH 7.05%
지배력

거래소: OTC Markets OTCPK 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Merchants Bank Co., Ltd.  CIHKY $28.7
-0.28
$145.69B $2.04K $28.59 $28.78 $145.69B 7.41 $3.87
Intesa Sanpaolo S.p.A.  ISNPY $31.36
+0.16
$92.92B $7.65K $31.01 $31.31 $92.92B 9.56 $3.28
Intesa Sanpaolo S.p.A.  IITSF $5.2
0
$92.45B $1K $4.95 $4.95 $92.45B 9.45 $0.55
DBS Group Holdings Ltd  DBSDY $129.93
-0.05
$92.37B $2.95K $128.5 $130 $92.37B 10.83 $11.99
DBS  DBSDF $31.77
0
$91.48B $100 $32.25 $32.25 $91.48B 10.58 $3
UniCredit S.p.A.  UNCRY $28.27
-0.35
$88.24B $39.8K $28.07 $28.37 $88.24B 8.61 $3.28
UniCredit S.p.A  UNCFF $56.58
0
$88.24B $33 $58.33 $58.33 $88.24B 8.62 $6.56
PT Bank Central Asia Tbk  PBCRY $13.04
+0.08
$64.3B $7.51K $12.67 $13.04 $64.3B 19.17 $0.68
PT Bank Central Asia Tbk  PBCRF $0.4899
0
$61.99B $9.38K $0.4699 $0.4699 $61.99B 16.46 $0.03
Mizuho Financial Group, Inc.  MZHOF $24.25
0
$60.85B $200 $23.55 $23.74 $60.85B 9.81 $2.47
Lloyds Banking  LLDTF $0.9699
0
$58.59B $237 $0.9699 $0.9699 $58.59B 12.12 $0.08
Crédit Agricole S.A.  CRARY $9.52
+0.42
$57.6B $7.95K $9.43 $9.5 $57.6B 7.93 $1.2
Oversea-Chinese Banking Corporation Limited  OVCHY $25.26
-0.55
$56.82B $17 $25.4 $25.4 $56.82B 9.94 $2.54
CaixaBank  CAIXY $2.46
-1.6
$53.45B $22.17K $2.47 $2.55 $53.45B 8.48 $0.29
United Overseas Bank Limited  UOVEY $55.12
+0.15
$46.12B $2.18K $54.64 $55.05 $46.12B 10.22 $5.39
BOC Hong Kong (Holdings)  BHKLY $80.9
-0.07
$42.77B $395 $80.95 $80.98 $42.77B 8.68 $9.32
DNB Bank ASA  DNBBY $25.39
+0.87
$37.65B $6.07K $25.17 $25.39 $37.65B 9.03 $2.81
DNB Bank ASA  DNBBF $25.33
-3.92
$37.55B $190 $26.36 $26.36 $37.55B 9.01 $2.81
Société Générale Société anonyme  SCGLY $9.66
+1.47
$37.5B $32.34K $9.52 $9.67 $37.5B 9.75 $0.99
KBC Group NV  KBCSY $46.39
-0.06
$36.79B $1.78K $46.02 $46.42 $36.79B 9.80 $4.73
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.22
0
$34.1B $86.81K $0.22 $0.22 $34.1B 11.00 $0.02
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $11.16
+0.09
$33.62B $18.33K $10.89 $11.15 $33.62B 9.45 $1.18
Commerzbank AG  CRZBY $26.81
-0.11
$30.73B $393 $26.71 $26.84 $30.73B 11.36 $2.36
Banco do Brasil  BDORY $4.9
-1.01
$27.97B $16K $4.83 $5.01 $27.97B 6.04 $0.81
Danske Bank A/S  DNKEY $16.77
0
$27.82B $4.47K $16.63 $16.77 $27.82B 7.94 $2.11
PT Bank Mandiri (Persero) Tbk  PPERY $11.78
+2.61
$27.49B $7.03K $11.59 $11.78 $27.49B 8.29 $1.42
Erste Group Bank AG  EBKDY $35.34
-0.65
$27.43B $568 $35.32 $35.77 $27.43B 8.66 $4.08
PT Bank Mandiri (Persero) Tbk  PPERF $0.28
0
$27.07B $2.5K $0.32 $0.32 $27.07B 6.98 $0.04
Swedbank AB (publ)  SWDBY $23.42
-0.04
$26.32B $895 $23.28 $23.43 $26.32B 7.34 $3.19
Hang Seng Bank Limited  HSNGY $13.42
+4.76
$25.26B $9.84K $12.86 $13.52 $25.26B 11.18 $1.2
Standard Bank Group Limited  SGBLY $12.26
+0.41
$20.11B $916 $12.18 $12.36 $20.11B 8.75 $1.4
Resona  RSNHF $7.55
0
$17.34B $100 $5.91 $5.91 $17.34B 11.62 $0.65
Sumitomo Mitsui Trust Group, Inc.  SUTNY $4.82
+2.34
$17.13B $16.06K $4.78 $4.82 $17.13B 9.64 $0.5
BDO Unibank  BDOUY $29.73
-0.44
$15.68B $160 $28.58 $29.73 $15.68B 10.93 $2.72
AIB  AIBGY $12.92
-0.69
$15.57B $1.4K $12.92 $13.59 $15.57B 6.15 $2.1
AIB  AIBRF $6.62
0
$15.57B $104 $6.55 $6.55 $15.57B 6.30 $1.05
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $18.63
-0.38
$15.32B $2.12K $18.7 $18.7 $15.32B 10.29 $1.81
Bank of Ireland Group plc  BKRIY $11.93
+0.51
$11.9B $4.23K $11.87 $12.09 $11.9B 7.40 $1.61
Bank of Ireland  BKRIF $11.8
+1.29
$11.9B $3K $11.8 $12 $11.9B 7.32 $1.61
Kasikornbank Public Company Limited  KPCPY $17.33
-4.31
$10.87B $326 $18.11 $18.11 $10.87B 7.19 $2.41
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.37
+2.01
$10.36B $1 $1.34 $1.34 $10.36B 5.94 $0.23
Bankinter  BKNIY $11.52
+0.52
$10.35B $1.41K $11.4 $11.7 $10.35B 9.14 $1.26
National Bank of Greece  NBGRY $10.95
0
$9.98B $699 $10.59 $12.23 $9.98B 7.60 $1.44
Bangkok Bank Public Company  BKKLY $24.51
+18.12
$9.36B $450 $20.75 $24.51 $9.36B 6.94 $3.53
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $13.18
-7.54
$9.21B $20 $14.23 $14.25 $9.21B 7.70 $1.71
Raiffeisen Bank International AG  RAIFY $6.48
0
$8.6B $7.76K $6.2 $6.6 $8.6B 4.34 $1.49
Nedbank Group Limited  NDBKY $13.29
+0.68
$6.21B $151 $13.29 $13.29 $6.21B 7.03 $1.89
Alpha Services and Holdings S.A.  ALBKY $0.5899
-1.67
$5.77B $5.08K $0.5899 $0.5999 $5.77B 8.42 $0.07
First Reliance Bancshares  FSRL $9.25
0
$74.3M $2K $9.25 $9.25 $74.3M 13.02 $0.71
The Baraboo Bancorporation  BAOB $3.87
0
$35.57M $225 $3.94 $3.94 $35.57M 7.30 $0.53
QC  QCCO $1.95
+0.52
$33.74M $19.58K $1.93 $1.94 $33.74M 0 $0
Gateway Bank, F.S.B  GWBK $0.08
0
$21.57M $181 $0.08 $0.08 $21.57M 0 -$0.02
China Merchants Bank  CIHHF $5.09
-12.24
$145.69B $100 $5.8 $5.8 $145.69B 6.61 $0.77
State Bank of India  SBKFF $87.8
0
$84.9B $100 $85 $85 $84.9B 8.41 $10.43
Postal Savings Bank of China  PSTVY $12.23
0
$70.29B $394 $12.9 $12.9 $70.29B 5.53 $2.21
Postal Savings Bank of China  PSBKF $0.56
0
$70.29B $7.5K $0.66 $0.66 $70.29B 5.05 $0.11
Crédit Agricole  CRARF $19.48
0
$58.93B $100 $18.25 $18.25 $58.93B 8.15 $2.39
Oversea-Chinese Banking  OVCHF $10.57
0
$56.53B $1 $11.9 $11.9 $56.53B 8.32 $1.27
CaixaBank, S.A.  CIXPF $7.67
0
$54.26B $150 $5.25 $5.25 $54.26B 8.91 $0.86
United Overseas Bank  UOVEF $28.25
0
$53.08B $34.7K $28.25 $28.25 $53.08B 10.50 $2.69
China CITIC Bank Corporation Limited  CHCJY $14.98
0
$52.31B $250 $14.98 $14.98 $52.31B 4.56 $3.28
China CITIC Bank  CHBJF $0.79
0
$52.31B $340 $0.7299 $0.7299 $52.31B 4.90 $0.16
BOC Hong Kong (Holdings) Limited  BNKHF $3.7
0
$41.29B $4.9K $3.7 $3.7 $41.29B 7.87 $0.47
Société Générale Société anonyme  SCGLF $47.8
0
$37.12B $150 $43.2 $43.2 $37.12B 9.61 $4.97
KBC  KBCSF $92.9
0
$36.84B $710 $92.9 $92.9 $36.84B 9.82 $9.46
JAPAN POST BANK Co., Ltd.  JPSTF $9.52
0
$35.85B $100 $10.8 $10.8 $35.85B 12.20 $0.78
Malayan Banking Berhad  MLYBY $5.83
0
$35.22B $1.03K $5.53 $5.54 $35.22B 15.34 $0.38
Commerzbank AG  CRZBF $22.25
0
$30.73B $4K $21.8 $22.25 $30.73B 9.42 $2.36
Skandinaviska Enskilda Banken AB (publ)  SVKEF $14.75
0
$30.69B $200 $15.3 $15.3 $30.69B 8.24 $1.79
Malayan Banking Berhad  MLYNF $2.43
0
$29.36B $3.69K $1.9 $1.9 $29.36B 12.78 $0.19
Japan Post Holdings Co., Ltd.  JPPHY $8.9
0
$28.58B $101 $9.25 $9.54 $28.58B 12.71 $0.7
Japan Post  JPHLF $9.38
0
$28.58B $700 $9.99 $9.99 $28.58B 13.40 $0.7
Swedbank AB (publ)  SWDBF $25.01
0
$28.11B $300 $19.75 $20 $28.11B 7.84 $3.19
Danske Bank A/S  DNSKF $30.9
0
$27.43B $150 $36 $36 $27.43B 7.30 $4.23
Erste Group Bank AG  EBKOF $69.05
0
$27.32B $400 $62.16 $63.41 $27.32B 8.46 $8.16
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PSZKF $19.86
0
$25.3B $582 $9.89 $9.89 $25.3B 10.08 $1.97
Hang Seng Bank  HSNGF $13
0
$25.18B $100 $13 $13 $25.18B 10.83 $1.2
First Citizens BancShares, Inc.  FCNCB $1,615
+0.62
$23.84B $12 $1,601.01 $1,630 $23.84B 9.25 $174.58
China Minsheng Banking  CGMBF $0.4099
0
$23.65B $2.5K $0.4099 $0.4099 $23.65B 4.56 $0.09
China Minsheng Banking Corp., Ltd.  CMAKY $4.6
0
$23.16B $100 $5 $5 $23.16B 5.22 $0.88
Bank Leumi le-Israel B.M  BLMIF $14.5
0
$21.74B $15 $12.95 $12.95 $21.74B 8.33 $1.74
Bank Hapoalim B.M.  BKHYY $71.1
0
$19.5B $9 $74.4 $74.4 $19.5B 9.19 $7.73
Public Bank Berhad  PBLOF $0.9499
0
$19.31B $105.63K $0.91 $0.91 $19.31B 11.87 $0.08
Sumitomo Mitsui Trust  CMTDF $24.62
0
$17.5B $100 $21.85 $21.85 $17.5B 9.88 $2.49
CIMB Group Holdings Berhad  CIMDF $1.46
0
$17.07B $100 $1.97 $1.97 $17.07B 9.12 $0.16
Grupo Financiero Inbursa, S.A.B. de C.V  GPFOF $2.65
0
$16.22B $210 $2.16 $2.16 $16.22B 10.59 $0.25
Mediobanca Banca di Credito Finanziario S.p.A  MDIBF $18.87
0
$15.51B $6.73K $16.58 $16.58 $15.51B 10.42 $1.81
Bank Polska Kasa Opieki  BKPKF $46.5
0
$13.29B $150 $45.5 $45.5 $13.29B 7.23 $6.43
BPER Banca SpA  BPXXY $15.8
+0.45
$13.08B $404 $16.19 $16.22 $13.08B 7.18 $2.2
Bank of the Philippine Islands  BPHLF $1.85
0
$12.4B $150 $1.85 $1.85 $12.4B 8.80 $0.21
Bank of the Philippine Islands  BPHLY $45.44
0
$12.4B $5 $48.35 $48.35 $12.4B 10.94 $4.15
Kasikornbank Public Company  KPCPF $4.21
0
$10.93B $100 $4.55 $4.55 $10.93B 7.01 $0.6
Banca Mediolanum S.p.A  BNCDY $28.85
0
$10.66B $100 $28.85 $28.85 $10.66B 8.36 $3.45
BAWAG Group AG  BWAGF $110.25
0
$10.42B $1.4K $110.2 $110.25 $10.42B 10.42 $10.58
Eurobank Ergasias Services and  EGFEF $2.57
0
$10.36B $200 $2.57 $2.66 $10.36B 5.71 $0.45
Bankinter  BKIMF $10.96
0
$10.35B $100 $10.85 $10.85 $10.35B 8.76 $1.25
Banca Mediolanum S.p.A  BNMDF $11.5
0
$10.04B $244 $10.45 $10.45 $10.04B 8.98 $1.28
National Bank of Greece S.A.  NBGIF $10.65
0
$9.98B $550 $10.46 $10.46 $9.98B 7.39 $1.44
Banca Monte dei Paschi di Siena S.p.A  BMDPF $7.55
0
$9.71B $100 $7.62 $7.62 $9.71B 4.26 $1.77
Banco Comercial Português  BPCGF $0.56
0
$9.66B $2K $0.56 $0.56 $9.66B 8.00 $0.07
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.