$3.53T
시가 총액
$136.62B
총 거래량
BTC 62.46%     ETH 9.50%
지배력

결과 페이지 9 - 거래소: OTC Markets OTCPK 부문: 금융 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Guaranty Financial  GFCJ $0.0002
0
$9.34M $12.75K $0 $0 $9.34M 0 $0
First Niles Financial  FNFI $8.36
0
$9.31M $132 $8.85 $8.85 $9.31M 13.06 $0.64
Toucan Interactive  TCNT $0.0002999
0
$9.23M $1.14K $1.3 $1.3 $9.23M 0 $0
Public Company Management  PCMC $0.26
+6.94
$8.98M $200 $0.66 $0.68 $8.98M 0 $0
Foxby Corp.  FXBY $16.85
0
$8.79M $350 $16.83 $16.85 $8.79M 4.20 $4.01
CCSB Financial  CCFC $12.15
0
$8.73M $0 $0 $0 $8.73M 0 $0
Epic  EPOR $0.0001
0
$8.51M $5.18K $0.0001 $0.0001 $8.51M 0.00020 $0.49
The Southern Banc Company  SRNN $11
0
$8.38M $200 $11 $11 $8.38M 7.00 $1.57
IGS Capital  IGSC $0.02999
0
$8.1M $1 $0.02 $0.02 $8.1M 0 -$0.3
Elysee Development  ASXSF $0.27
0
$7.99M $2.5K $0.27 $0.27 $7.99M 5.40 $0.05
California Business Bank  CABB $0.0091
0
$7.64M $4K $0.0091 $0.0091 $7.64M 0 $0
RBR Global  RBRI $0.02
0
$7.61M $100 $0.2 $0.2 $7.61M 0 $0
Ridgefield  RDGA $0.27
0
$7.52M $150 $0.27 $0.27 $7.52M 0 -$0.03
inTerra Resources  ITRX $0.02
0
$7.42M $4K $0.04 $0.04 $7.42M 0 -$0.01
Versailles Financial  VERF $21
+2.19
$7.36M $313 $21 $21 $7.36M 51.21 $0.41
Princeton Capital  PIAC $0.05999
0
$7.23M $20.4K $0.05 $0.07 $7.23M 0 -$0.05
Fatfish  FFTTF $0.004499
0
$7.08M $100 $0.004599 $0.004599 $7.08M 0 $0
TechCom  TCRI $0.11
0
$7.02M $2.49K $0.08 $0.08 $7.02M 0 $0
ITEX  ITEX $4.1
0
$6.98M $4.9K $4.09 $4.1 $6.98M 9.11 $0.45
Track Data  TRAC $20
0
$6.63M $6 $20 $20 $6.63M 9.38 $2.13
China YiBai United Guarantee International Holding  CBGH $0.007
0
$6.56M $5K $0.007 $0.007 $6.56M 0 $0
Xenous  XITO $0.0085
0
$6.46M $6K $0.02999 $0.02999 $6.46M 0 $0
Armada Mercantile  AAMTF $0.2999
0
$6.29M $1K $0.2399 $0.2399 $6.29M 0 -$0.18
Broadcast Marketing  BDCM $0.02
0
$6.2M $33.89K $0.02 $0.02999 $6.2M 0 $0
National Graphite  NGRC $0.04
0
$6.17M $100 $0.04 $0.04 $6.17M 0 -$0.04
Silverton Energy  SLTN $0.05999
0
$6.16M $3K $0.08999 $0.08999 $6.16M 0 $0
Winmill & Co. Incorporated  WNMLA $4.02
-0.74
$5.7M $300 $4.1 $4.1 $5.7M 6.18 $0.65
Unified Global  CHYL $0.1
0
$5.66M $1.5K $0.001 $0.001 $5.66M 10.00 $0.01
Life Insurance Company Of Alabama  LINS $35.02
0
$5.59M $37 $35.02 $35.02 $5.59M 7.11 $4.93
Life Insurance Company Of Alabama  LINSA $11
0
$5.59M $7 $9 $9 $5.59M 2.23 $4.93
Vado Corp.  VADP $0.02999
0
$5.47M $10K $0.02999 $0.02999 $5.47M 0 $0
Chase Packaging  WHLT $0.08
0
$4.95M $30K $0.08 $0.1 $4.95M 8.00 $0.01
Aberdeen  AABVF $0.02
0
$4.67M $1 $0.02 $0.02 $4.67M 0 -$0.04
Till Capital  TILCF $1.44
0
$4.6M $500 $1.41 $1.44 $4.6M 0 -$0.55
Propellus  PRPS $0.51
0
$4.59M $24 $0.46 $0.46 $4.59M 0 -$0.4
Auburn Bancorp  ABBB $9
0
$4.53M $100 $9 $9 $4.53M 64.28 $0.14
Blubuzzard  BZRD $0.006
0
$4.38M $14.4K $0.006 $0.006 $4.38M 0 $0
Canyon Bancorp  CYBA $0.005
0
$4.37M $113 $0.0001 $0.0001 $4.37M 0 $0
Interups  ITUP $0.0001
0
$4.14M $23 $0.0004 $0.0004 $4.14M 0 $0
Cycclone Inc.  CDBT $0.1
0
$4.1M $0 $0 $0 $4.1M 0 $0
USCorp  USCS $0.0004
0
$3.96M $19.1K $0.0002 $0.0002 $3.96M 0 $0
FinCanna Capital  FNNZF $0.001299
0
$3.64M $322 $0.0006999 $0.0006999 $3.64M 0.064 $0.02
Quinsam Capital  QCAAF $0.04
0
$3.63M $33.49K $0.04 $0.04 $3.63M 0 -$0.02
TPT Strategic  INOQ $9
0
$3.61M $18 $4.5 $4.5 $3.61M 0 $0
Cybernetic  HPIL $0.0001
0
$3.59M $100K $0 $0 $3.59M 0 -$0.19
Hai Jia International Limited Company  HBIE $0.002799
0
$3.47M $10K $0.002799 $0.002799 $3.47M 0 $0
Huaizhong Health  ADAD $0.11
0
$3.47M $13 $0.11 $0.11 $3.47M 0 $0
SIPP International Industries  SIPN $0.001699
0
$3.38M $25K $0.001699 $0.001699 $3.38M 0 $0
Coloured Ties Capital  APEOF $0.19
0
$3.31M $20.5K $0.2 $0.2 $3.31M 0 -$0.19
Wright Investors' Service  IWSH $0.1499
0
$3.09M $5K $0.16 $0.16 $3.09M 0 -$0.04
Plural Industry Holding  PIHG $0.2999
0
$3.07M $200 $1.5 $1.5 $3.07M 0 -$1.46
Sky440  SKYF $0.0001
0
$3.03M $1.2M $0 $0 $3.03M 0 $0
Loans4Less.Com  LFLS $0.05
0
$3M $7.1K $0.05 $0.05 $3M 0 $0
iMining  IBKKF $0.04
0
$2.95M $833 $0 $0 $2.95M 0 -$445.8
Metaverse Capital  GBCHF $0
0
$2.92M $390.18K $0.0002 $0.0002 $2.92M 0 $0
Charging Robotics  FDOC $0.27
0
$2.51M $0 $0 $0 $2.51M 0 $0
Wally World Media  WLYW $0.007499
0
$2.48M $31.81K $0.007499 $0.007499 $2.48M 0 $0
Blockmint  BKLIF $0.006
0
$2.47M $30.73K $0.1 $0.1 $2.47M 0 $0
49 North Resources  FNINF $0.0008
0
$2.43M $100 $0.02 $0.02 $2.43M 0 -$0.01
Synrgy  SNGY $0.05
0
$2.36M $60 $0.05 $0.05 $2.36M 0 $0
Detwiler Fenton  DMCD $0.0001
0
$2.02M $106K $0.0001 $0.0001 $2.02M 0 $0
Dragon Life Science  NOHO $0.0001
0
$2M $1 $0 $0 $2M 0 $0
Opus Magnum Ameris  OPUS $0.0001
0
$2M $2 $0.0001 $0.0001 $2M 0 $0
Fund.com  FNDM $2.24
0
$1.94M $25 $1.2 $1.2 $1.94M 0 -$664.7
International Luxury Products  ILXP $0.02
0
$1.82M $5K $0.01 $0.01 $1.82M 0 $0
BLOK  BLPFF $0
0
$1.79M $250K $0 $0 $1.79M 0 $0
GOAT Industries  BGTTF $0.14
+550
$1.76M $2.5K $0.14 $0.14 $1.76M 0 -$0.14
Polaris Northstar Capital  RSCZF $0.0006999
0
$1.7M $15.6K $0.02999 $0.02999 $1.7M 0 -$0.18
BlockchainK2  BIDCF $0.02
0
$1.66M $235 $0.02 $0.02 $1.66M 0 -$0.04
Marijuana  GRNF $0.05
0
$1.58M $0 $0 $0 $1.58M 0 $0
GreenBank Capital  GRNBF $0.01
0
$1.57M $9.17K $0.01 $0.01 $1.57M 0 -$0.04
Buildablock  BABL $0.9499
0
$1.57M $0 $0 $0 $1.57M 0 $0
Quantum Capital  QTCI $0.02999
0
$1.51M $10K $0.02999 $0.02999 $1.51M 0 $0
First Sound Bank  FSWA $6.7
0
$1.51M $0 $0 $0 $1.51M 0 $0
Invent Ventures  IDEA $0.02
0
$1.5M $19.5K $0.01 $0.02 $1.5M 0 -$0.27
Associates First Capital  ASFZ $0.0001
0
$1.46M $75 $0 $0 $1.46M 0.00071 $0.14
Citizens Financial  CFIN $7,600
0
$1.45M $2 $7,500 $7,600 $1.45M 0 -$1,073.8
Triad Guaranty  TGIC $0.0001
0
$1.32M $100 $0.05 $0.05 $1.32M 0 -$0.01
Ventana Global  VNTA $0.02
0
$1.3M $3.75K $0.02 $0.02 $1.3M 0 $0
Bally  BLYQ $0.13
0
$1.28M $100 $0.13 $0.13 $1.28M 0 -$0.01
Nexity Financial  NXTYQ $0.0001
0
$1.16M $2.5K $0 $0 $1.16M 0 $0
Landmark Land Company  LLND $0.0001
0
$1.14M $30.7K $0.0001 $0.0001 $1.14M 0 $0
Towne Bancorp  TWNE $0.0001
0
$1.11M $275 $0.0001 $0.0001 $1.11M 0 $0
Fifty 1 Labs  CAFI $0.001399
0
$1.07M $0 $0 $0 $1.07M 0 $0
Green Street Capital  JAGR $0.0001
0
$1.04M $25 $0.0002 $0.0002 $1.04M 0 $0
Eastern Goldfields  EGDD $0.008
0
$1.03M $996 $0.02999 $0.02999 $1.03M 0 -$0.03
Flex-Power  FLXP $0.0001
0
$1.01M $2.51K $0.0001 $0.0001 $1.01M 0 $0
Tracker Financial  TFGL $0.51
+109.92
$900.15K $100 $0.51 $0.51 $900.15K 0 -$1.91
MX Gold  MXLGF $0.02
0
$887.78K $10K $0.02999 $0.02999 $887.78K 0 -$0.01
Cluster  CNCT $200
0
$868.8K $0 $0 $0 $868.8K 0 $0
Kunekt  KNKT $0.0001
0
$868K $1.4K $0 $0 $868K 0 $0
Worldwide  WWDH $0.0004
0
$853.75K $50K $0.0002 $0.0002 $853.75K 0 -$500
Network 1 Financial  NTFL $0.0001
0
$848.4K $36.76K $0.0001 $0.0001 $848.4K 0 $0
Arrow Resources Development  ARWD $0
0
$767.54K $350K $0 $0 $767.54K 0 $0
Nongfu Shop Digital New Retail  YBCN $0.004
0
$756.48K $100 $0.003 $0.003 $756.48K 0 $0
GlassBridge Enterprises  GLAE $30
0
$755.1K $21 $25 $25 $755.1K 0 -$151.5
China Solar & Clean Energy  CSOL $0.01
0
$752.35K $4.73K $0.02 $0.02 $752.35K 0 -$0.05
HINTO Energy  HENI $0.02
0
$727.41K $18.4K $0.007799 $0.007799 $727.41K 0 -$0.5
Morgan Group Holding  MGHL $1.21
0
$726.11K $1 $1.21 $1.21 $726.11K 0 -$1.58
Legion Capital  LGCP $0.006199
0
$660.99K $10K $0.02999 $0.02999 $660.99K 0.36 $0.02
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.