$3.53T
시가 총액
$136.62B
총 거래량
BTC 62.46%   •   ETH 9.50%
지배력

결과 페이지 5 - 거래소: OTC Markets OTCPK 부문: 금융 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
OTC Markets OTCPK (871)
금융 (871)
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eurazeo SE  EUZOF $70 —
0
$4.87B — $599 — $58.64 — $58.64 — $4.87B — 0 -$6.99 —
Aberdeen  SLFPY $10.78 —
0
$4.82B — $100 — $10.53 — $10.53 — $4.82B — 15.18 $0.71 —
Investec  IVTJF $7.24 —
0
$4.79B — $1.5K — $6.96 — $6.96 — $4.79B — 7.54 $0.96 —
Grupo de Inversiones Suramericana  GIVSY $23.8 —
0
$4.68B — $1 — $18.15 — $18.15 — $4.68B — 9.37 $2.54 —
Vontobel Holding AG  VONHF $69.62 —
0
$4.63B — $100 — $62.79 — $62.79 — $4.63B — 11.90 $5.85 —
Aberdeen  SLFPF $2.55 —
0
$4.59B — $216 — $2.57 — $2.57 — $4.59B — 14.16 $0.18 —
Azimut Holding S.p.A  AZIHF $31.2 —
0
$4.58B — $151 — $29.74 — $29.74 — $4.58B — 6.68 $4.67 —
Direct Line Insurance  DIISF $3.48 —
-16.55
$4.55B — $500 — $3.48 — $3.48 — $4.55B — 23.19 $0.15 —
Wendel  WNDLF $97.73 —
0
$4.5B — $120 — $98.2 — $98.2 — $4.5B — 0 -$3.44 —
The Bank of East Asia, Limited  BKEAY $1.37 —
0
$4.12B — $10 — $1.57 — $1.57 — $4.12B — 7.21 $0.19 —
The Bank of East Asia  BKEAF $1.52 —
+5.56
$4.12B — $1.65K — $1.22 — $1.22 — $4.12B — 8.00 $0.19 —
ZhongAn Online P & C Insurance Co., Ltd.  ZZHGY $2.5 —
0
$4.09B — $100 — $1.92 — $2 — $4.09B — 41.66 $0.06 —
Sydbank A/S  SYANY $13 —
0
$3.86B — $200 — $12.8 — $12.8 — $3.86B — 8.66 $1.5 —
Canadian Western Bank  CBWBF $39.71 —
0
$3.84B — $0 — $0 — $0 — $3.84B — 0 $0 —
Central Bancompany  CBCYB $870 —
0
$3.83B — $0 — $0 — $0 — $3.83B — 0 $0 —
Bendigo and Adelaide Bank  BXRBF $6.55 —
0
$3.82B — $1 — $7.8 — $7.8 — $3.82B — 11.90 $0.55 —
The Hachijuni Bank  HACBY $16.56 —
+19.74
$3.81B — $142 — $12.41 — $12.41 — $3.81B — 11.91 $1.39 —
The Hachijuni Bank  HACBF $6.13 —
0
$3.79B — $5.6K — $4.36 — $4.36 — $3.79B — 8.88 $0.69 —
ZhongAn Online P & C Insurance  ZZHGF $1.5 —
0
$3.77B — $22 — $2.4 — $2.4 — $3.77B — 25.00 $0.06 —
Alior Bank  ALORY $12.07 —
0
$3.68B — $100 — $14.32 — $14.32 — $3.68B — 5.07 $2.38 —
Marui  MAURY $40.17 —
0
$3.66B — $4.6K — $39.27 — $41.23 — $3.66B — 20.49 $1.96 —
Challenger  CFIGF $4.53 —
0
$3.63B — $978 — $3.84 — $3.84 — $3.63B — 34.84 $0.13 —
Gentera, S.A.B. de C.V  CMPRF $2.02 —
0
$3.53B — $100 — $1.78 — $1.78 — $3.53B — 8.41 $0.24 —
Bank of Queensland  BKQNY $10.2 —
0
$3.37B — $500 — $10.2 — $10.2 — $3.37B — 17.58 $0.58 —
Plus500  PLSQF $34.15 —
0
$3.2B — $1K — $34.15 — $34.15 — $3.2B — 9.89 $3.45 —
flatexDEGIRO AG  FNNTF $27.37 —
0
$3.2B — $100 — $27.37 — $27.37 — $3.2B — 22.80 $1.2 —
Quilter  QUILF $2.21 —
0
$3.06B — $2.5K — $1.34 — $1.34 — $3.06B — 0 -$0.03 —
Old Mutual  ODMUF $0.5999 —
0
$2.99B — $1 — $0.7399 — $0.7399 — $2.99B — 6.00 $0.1 —
TP ICAP  TCAPF $3.72 —
0
$2.99B — $750 — $3.75 — $3.75 — $2.99B — 12.81 $0.29 —
AmTrust Financial Services, Inc.  AFSIC $15 —
0
$2.97B — $600 — $15 — $15 — $2.97B — 15.35 $0.98 —
AmTrust Financial Services, Inc.  AFSIM $14.89 —
+2.69
$2.94B — $100 — $14.55 — $14.55 — $2.94B — 15.24 $0.98 —
ZENKOKU HOSHO Co.,Ltd  ZNKKY $10.58 —
0
$2.9B — $400 — $11.07 — $11.07 — $2.9B — 13.06 $0.81 —
Banco del Bajío, S.A., Institución de Banca Múltiple  BBAJF $2.27 —
-5.91
$2.89B — $20K — $2.27 — $2.27 — $2.89B — 4.63 $0.49 —
EQB  EQGPF $75.33 —
+1.85
$2.88B — $209 — $75.33 — $75.96 — $2.88B — 10.55 $7.14 —
AmTrust Financial Services, Inc.  AFSIB $14.1 —
0
$2.79B — $1K — $14.1 — $14.1 — $2.79B — 14.43 $0.98 —
Krungthai Card Public Company  KGTHY $10.75 —
+18.26
$2.77B — $912 — $9.09 — $9.09 — $2.77B — 12.07 $0.89 —
AmTrust Financial Services, Inc.  AFSIA $13.2 —
-5.71
$2.61B — $300 — $13.2 — $13.2 — $2.61B — 13.51 $0.98 —
Zip  ZIZTF $1.99 —
0
$2.56B — $2K — $1.9 — $1.9 — $2.56B — 0 -$0.04 —
TISCO Financial Group Public Company  TSCFY $30.5 —
0
$2.44B — $1 — $32.74 — $32.74 — $2.44B — 11.68 $2.61 —
Seven Bank  SVNBY $20.66 —
0
$2.42B — $200 — $20.66 — $20.66 — $2.42B — 19.30 $1.07 —
AMP  AMLTF $0.9499 —
+17.28
$2.41B — $200 — $0.66 — $0.66 — $2.41B — 23.75 $0.04 —
Mechanics Bank  MCHB $36,000 —
+19.6
$2.31B — $2 — $35,000 — $36,000 — $2.31B — 79.82 $451 —
Peugeot Invest Société anonyme  SFFFF $71.94 —
0
$2.08B — $100 — $77.01 — $77.01 — $2.08B — 10.81 $6.65 —
goeasy  EHMEF $124.69 —
0
$2.04B — $250 — $124.5 — $124.65 — $2.04B — 11.20 $11.13 —
Aozora Bank  AOZOY $3.3 —
0
$1.99B — $279 — $3.3 — $3.3 — $1.99B — 12.69 $0.26 —
Lancashire  LCSHF $7.59 —
0
$1.94B — $3K — $7.15 — $7.15 — $1.94B — 5.83 $1.3 —
JTC  JTCPF $11.3 —
-6.69
$1.92B — $255 — $11.3 — $11.3 — $1.92B — 0 -$0.06 —
Investec  ITCFY $14.46 —
0
$1.91B — $1 — $15.38 — $15.38 — $1.91B — 7.52 $1.92 —
First National Financial  FNLIF $27.63 —
0
$1.85B — $100 — $28.4 — $28.4 — $1.85B — 13.03 $2.12 —
Bursa Malaysia Berhad  BSMAF $1.31 —
0
$1.76B — $11.1K — $1.44 — $1.44 — $1.76B — 16.37 $0.08 —
China Everbright  CEVIF $1.01 —
-12.93
$1.74B — $1.52K — $0.6099 — $0.6099 — $1.74B — 0 -$0.14 —
China Everbright Limited  CEVIY $5.4 —
0
$1.74B — $200 — $5.4 — $5.4 — $1.74B — 0 -$1.44 —
Nihon M&A Center  NHMAF $5.25 —
0
$1.67B — $500 — $5.25 — $5.25 — $1.67B — 21.87 $0.24 —
Dah Sing Financial  DSFGY $11.1 —
0
$1.48B — $200 — $11.1 — $11.1 — $1.48B — 6.64 $1.67 —
Ashmore  AJMPF $2.18 —
0
$1.45B — $1.95K — $2 — $2 — $1.45B — 15.57 $0.14 —
Ameritrust  ATCC $0.0001 —
0
$1.45B — $70 — $0 — $0 — $1.45B — 0 -$0.02 —
Tetragon Financial Group Limited  TGONF $16.5 —
+2.74
$1.39B — $700 — $16.5 — $16.5 — $1.39B — 8.59 $1.92 —
Permanent TSB  ILPMF $2.33 —
0
$1.36B — $200 — $2.32 — $2.37 — $1.36B — 9.32 $0.25 —
Permanent TSB Group Holdings plc  ILPMY $2.25 —
0
$1.36B — $1K — $2.25 — $2.25 — $1.36B — 9.00 $0.25 —
Ratos AB (publ)  RTOBF $3.6 —
0
$1.34B — $600 — $3.11 — $3.11 — $1.34B — 23.99 $0.15 —
Thanachart Capital Public Company  THNVF $1.08 —
0
$1.31B — $1 — $1.5 — $1.5 — $1.31B — 7.20 $0.15 —
Compagnie Financière Tradition SA  CFNCF $146.65 —
0
$1.27B — $200 — $146.65 — $146.65 — $1.27B — 10.74 $13.65 —
Monex  MNXBF $4.55 —
0
$1.26B — $100 — $5.7 — $5.7 — $1.26B — 0 -$0.16 —
Matsui Securities  MAUSY $9.51 —
0
$1.23B — $2 — $10.15 — $10.6 — $1.23B — 16.97 $0.56 —
The Hyakugo Bank  HYKUF $4.7 —
0
$1.2B — $1.1K — $4.17 — $4.2 — $1.2B — 9.40 $0.5 —
Magellan Financial  MGLLF $6.42 —
0
$1.13B — $51 — $6.42 — $6.42 — $1.13B — 8.79 $0.73 —
FS Energy and Power Fund  FSEN $14.25 —
0
$1.08B — $3.11K — $2.42 — $2.42 — $1.08B — 9.50 $1.5 —
Security Bank  SYBJF $1.38 —
0
$1.04B — $1.59K — $1.26 — $1.26 — $1.04B — 5.11 $0.27 —
Insignia Financial  IOOFF $1.3 —
0
$1.02B — $915 — $1.3 — $1.3 — $1.02B — 0 -$0.04 —
Laurentian Bank of Canada  LRCDF $22.89 —
+0.84
$1.01B — $100 — $22.79 — $22.79 — $1.01B — 10.40 $2.2 —
Smart Closet  ZSYC $2 —
0
$1.01B — $2 — $2 — $2 — $1.01B — 0 -$0.94 —
Molten Ventures  GRWXF $4.25 —
0
$885.04M — $1K — $4.3 — $4.3 — $885.04M — 53.12 $0.08 —
Sagicor Financial Company  SGCFF $6.5 —
0
$882.88M — $100 — $6.5 — $6.5 — $882.88M — 12.03 $0.54 —
First Citizens Bancshares  FIZN $69.75 —
0
$876.9M — $400 — $54.05 — $54.05 — $876.9M — 2.50 $27.88 —
Close Brothers  CBGPY $11.25 —
0
$846.49M — $100 — $11.25 — $11.25 — $846.49M — 0 -$1.8 —
Pacific Century Regional Developments  PCDVF $0.26 —
0
$820.73M — $15K — $0.26 — $0.26 — $820.73M — 0 -$0.01 —
Clairvest  CVTGF $49 —
0
$781.42M — $400 — $49 — $49 — $781.42M — 7.90 $6.2 —
Türkiye Sinai Kalkinma Bankasi A.S  TRKYY $1.8 —
0
$757.24M — $3K — $1.8 — $1.8 — $757.24M — 2.49 $0.72 —
The Westaim  WEDXF $22.49 —
+2.46
$754.64M — $101 — $21.97 — $22.49 — $754.64M — 0 -$2.16 —
Guardian Capital  GCAAF $31.79 —
0
$753.36M — $200 — $31.45 — $31.45 — $753.36M — 14.78 $2.15 —
Jupiter Fund Management  JFHHF $1.46 —
+4.58
$743.68M — $200 — $1.13 — $1.13 — $743.68M — 8.58 $0.17 —
W.T.B. Financial Corporation  WTBFB $293.99 —
+1.03
$742.41M — $231 — $290 — $293.99 — $742.41M — 11.93 $24.64 —
IP  IPZYF $0.68 —
0
$690.48M — $1K — $0.63 — $0.63 — $690.48M — 0 -$0.27 —
Hills Bancorporation  HBIA $77 —
0
$686.64M — $100 — $75 — $75 — $686.64M — 13.89 $5.54 —
Southern BancShares (N.C.)  SBNC $8,450 —
+0.6
$641.72M — $1 — $8,450 — $8,450 — $641.72M — 4.09 $2.06K —
AGF Management  AGFMF $9.4 —
0
$606.06M — $500 — $9.66 — $9.66 — $606.06M — 8.31 $1.13 —
Senvest Capital  SVCTF $244.5 —
+1.44
$599.55M — $1 — $244.5 — $244.5 — $599.55M — 0 -$38.24 —
JSE  JSEJF $5.81 —
0
$595.08M — $2 — $7.76 — $7.76 — $595.08M — 9.37 $0.62 —
G-Resources  GGPXF $1.19 —
0
$568.54M — $617 — $1.19 — $1.19 — $568.54M — 10.81 $0.11 —
MCAN Mortgage  MAMTF $14.21 —
0
$557.62M — $900 — $14.21 — $14.21 — $557.62M — 10.52 $1.35 —
Winchester Holding Group  WCHS $5.01 —
0
$531.88M — $400 — $6.6 — $6.6 — $531.88M — 0 $0 —
Funding Circle  FDCHF $1.53 —
0
$519.83M — $200 — $1.53 — $1.61 — $519.83M — 0 $0 —
Thomasville Bancshares  THVB $80 —
0
$505.01M — $630 — $79 — $82.51 — $505.01M — 13.51 $5.92 —
River City Bank  RCBC $348.88 —
0
$502.52M — $3 — $346.99 — $348.88 — $502.52M — 6.99 $49.89 —
Dominion Lending Centres  BRLGF $6.36 —
0
$498.24M — $100 — $6.36 — $6.36 — $498.24M — 0 -$1.87 —
Hellenic Exchanges - Athens Stock Exchange S.A.  HEHSF $6.7 —
0
$480.15M — $300 — $6.7 — $6.7 — $480.15M — 15.22 $0.44 —
Hellenic Exchanges - Athens Stock Exchange S.A.  HEXEY $12.5 —
0
$480.15M — $264 — $12.5 — $12.5 — $480.15M — 14.04 $0.89 —
Value Partners  VPGLF $0.2 —
0
$464.69M — $990 — $0.16 — $0.16 — $464.69M — 0 $0 —
Timbercreek Financial  TBCRF $5.56 —
+0.18
$460.68M — $60 — $5.63 — $5.63 — $460.68M — 13.22 $0.42 —
The NAGA Group AG  NAGGF $8.27 —
0
$446.98M — $3.63K — $8.27 — $8.32 — $446.98M — 275.66 $0.03 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.