$3.53T
시가 총액
$136.62B
총 거래량
BTC 62.46%     ETH 9.50%
지배력

결과 페이지 5 - 거래소: OTC Markets OTCPK 부문: 금융 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eurazeo SE  EUZOF $70
0
$4.87B $599 $58.64 $58.64 $4.87B 0 -$6.99
Aberdeen  SLFPY $10.78
0
$4.82B $100 $10.53 $10.53 $4.82B 15.18 $0.71
Investec  IVTJF $7.24
0
$4.79B $1.5K $6.96 $6.96 $4.79B 7.54 $0.96
Grupo de Inversiones Suramericana  GIVSY $23.8
0
$4.68B $1 $18.15 $18.15 $4.68B 9.37 $2.54
Vontobel Holding AG  VONHF $69.62
0
$4.63B $100 $62.79 $62.79 $4.63B 11.90 $5.85
Aberdeen  SLFPF $2.55
0
$4.59B $216 $2.57 $2.57 $4.59B 14.16 $0.18
Azimut Holding S.p.A  AZIHF $31.2
0
$4.58B $151 $29.74 $29.74 $4.58B 6.68 $4.67
Direct Line Insurance  DIISF $3.48
-16.55
$4.55B $500 $3.48 $3.48 $4.55B 23.19 $0.15
Wendel  WNDLF $97.73
0
$4.5B $120 $98.2 $98.2 $4.5B 0 -$3.44
The Bank of East Asia, Limited  BKEAY $1.37
0
$4.12B $10 $1.57 $1.57 $4.12B 7.21 $0.19
The Bank of East Asia  BKEAF $1.52
+5.56
$4.12B $1.65K $1.22 $1.22 $4.12B 8.00 $0.19
ZhongAn Online P & C Insurance Co., Ltd.  ZZHGY $2.5
0
$4.09B $100 $1.92 $2 $4.09B 41.66 $0.06
Sydbank A/S  SYANY $13
0
$3.86B $200 $12.8 $12.8 $3.86B 8.66 $1.5
Canadian Western Bank  CBWBF $39.71
0
$3.84B $0 $0 $0 $3.84B 0 $0
Central Bancompany  CBCYB $870
0
$3.83B $0 $0 $0 $3.83B 0 $0
Bendigo and Adelaide Bank  BXRBF $6.55
0
$3.82B $1 $7.8 $7.8 $3.82B 11.90 $0.55
The Hachijuni Bank  HACBY $16.56
+19.74
$3.81B $142 $12.41 $12.41 $3.81B 11.91 $1.39
The Hachijuni Bank  HACBF $6.13
0
$3.79B $5.6K $4.36 $4.36 $3.79B 8.88 $0.69
ZhongAn Online P & C Insurance  ZZHGF $1.5
0
$3.77B $22 $2.4 $2.4 $3.77B 25.00 $0.06
Alior Bank  ALORY $12.07
0
$3.68B $100 $14.32 $14.32 $3.68B 5.07 $2.38
Marui  MAURY $40.17
0
$3.66B $4.6K $39.27 $41.23 $3.66B 20.49 $1.96
Challenger  CFIGF $4.53
0
$3.63B $978 $3.84 $3.84 $3.63B 34.84 $0.13
Gentera, S.A.B. de C.V  CMPRF $2.02
0
$3.53B $100 $1.78 $1.78 $3.53B 8.41 $0.24
Bank of Queensland  BKQNY $10.2
0
$3.37B $500 $10.2 $10.2 $3.37B 17.58 $0.58
Plus500  PLSQF $34.15
0
$3.2B $1K $34.15 $34.15 $3.2B 9.89 $3.45
flatexDEGIRO AG  FNNTF $27.37
0
$3.2B $100 $27.37 $27.37 $3.2B 22.80 $1.2
Quilter  QUILF $2.21
0
$3.06B $2.5K $1.34 $1.34 $3.06B 0 -$0.03
Old Mutual  ODMUF $0.5999
0
$2.99B $1 $0.7399 $0.7399 $2.99B 6.00 $0.1
TP ICAP  TCAPF $3.72
0
$2.99B $750 $3.75 $3.75 $2.99B 12.81 $0.29
AmTrust Financial Services, Inc.  AFSIC $15
0
$2.97B $600 $15 $15 $2.97B 15.35 $0.98
AmTrust Financial Services, Inc.  AFSIM $14.89
+2.69
$2.94B $100 $14.55 $14.55 $2.94B 15.24 $0.98
ZENKOKU HOSHO Co.,Ltd  ZNKKY $10.58
0
$2.9B $400 $11.07 $11.07 $2.9B 13.06 $0.81
Banco del Bajío, S.A., Institución de Banca Múltiple  BBAJF $2.27
-5.91
$2.89B $20K $2.27 $2.27 $2.89B 4.63 $0.49
EQB  EQGPF $75.33
+1.85
$2.88B $209 $75.33 $75.96 $2.88B 10.55 $7.14
AmTrust Financial Services, Inc.  AFSIB $14.1
0
$2.79B $1K $14.1 $14.1 $2.79B 14.43 $0.98
Krungthai Card Public Company  KGTHY $10.75
+18.26
$2.77B $912 $9.09 $9.09 $2.77B 12.07 $0.89
AmTrust Financial Services, Inc.  AFSIA $13.2
-5.71
$2.61B $300 $13.2 $13.2 $2.61B 13.51 $0.98
Zip  ZIZTF $1.99
0
$2.56B $2K $1.9 $1.9 $2.56B 0 -$0.04
TISCO Financial Group Public Company  TSCFY $30.5
0
$2.44B $1 $32.74 $32.74 $2.44B 11.68 $2.61
Seven Bank  SVNBY $20.66
0
$2.42B $200 $20.66 $20.66 $2.42B 19.30 $1.07
AMP  AMLTF $0.9499
+17.28
$2.41B $200 $0.66 $0.66 $2.41B 23.75 $0.04
Mechanics Bank  MCHB $36,000
+19.6
$2.31B $2 $35,000 $36,000 $2.31B 79.82 $451
Peugeot Invest Société anonyme  SFFFF $71.94
0
$2.08B $100 $77.01 $77.01 $2.08B 10.81 $6.65
goeasy  EHMEF $124.69
0
$2.04B $250 $124.5 $124.65 $2.04B 11.20 $11.13
Aozora Bank  AOZOY $3.3
0
$1.99B $279 $3.3 $3.3 $1.99B 12.69 $0.26
Lancashire  LCSHF $7.59
0
$1.94B $3K $7.15 $7.15 $1.94B 5.83 $1.3
JTC  JTCPF $11.3
-6.69
$1.92B $255 $11.3 $11.3 $1.92B 0 -$0.06
Investec  ITCFY $14.46
0
$1.91B $1 $15.38 $15.38 $1.91B 7.52 $1.92
First National Financial  FNLIF $27.63
0
$1.85B $100 $28.4 $28.4 $1.85B 13.03 $2.12
Bursa Malaysia Berhad  BSMAF $1.31
0
$1.76B $11.1K $1.44 $1.44 $1.76B 16.37 $0.08
China Everbright  CEVIF $1.01
-12.93
$1.74B $1.52K $0.6099 $0.6099 $1.74B 0 -$0.14
China Everbright Limited  CEVIY $5.4
0
$1.74B $200 $5.4 $5.4 $1.74B 0 -$1.44
Nihon M&A Center  NHMAF $5.25
0
$1.67B $500 $5.25 $5.25 $1.67B 21.87 $0.24
Dah Sing Financial  DSFGY $11.1
0
$1.48B $200 $11.1 $11.1 $1.48B 6.64 $1.67
Ashmore  AJMPF $2.18
0
$1.45B $1.95K $2 $2 $1.45B 15.57 $0.14
Ameritrust  ATCC $0.0001
0
$1.45B $70 $0 $0 $1.45B 0 -$0.02
Tetragon Financial Group Limited  TGONF $16.5
+2.74
$1.39B $700 $16.5 $16.5 $1.39B 8.59 $1.92
Permanent TSB  ILPMF $2.33
0
$1.36B $200 $2.32 $2.37 $1.36B 9.32 $0.25
Permanent TSB Group Holdings plc  ILPMY $2.25
0
$1.36B $1K $2.25 $2.25 $1.36B 9.00 $0.25
Ratos AB (publ)  RTOBF $3.6
0
$1.34B $600 $3.11 $3.11 $1.34B 23.99 $0.15
Thanachart Capital Public Company  THNVF $1.08
0
$1.31B $1 $1.5 $1.5 $1.31B 7.20 $0.15
Compagnie Financière Tradition SA  CFNCF $146.65
0
$1.27B $200 $146.65 $146.65 $1.27B 10.74 $13.65
Monex  MNXBF $4.55
0
$1.26B $100 $5.7 $5.7 $1.26B 0 -$0.16
Matsui Securities  MAUSY $9.51
0
$1.23B $2 $10.15 $10.6 $1.23B 16.97 $0.56
The Hyakugo Bank  HYKUF $4.7
0
$1.2B $1.1K $4.17 $4.2 $1.2B 9.40 $0.5
Magellan Financial  MGLLF $6.42
0
$1.13B $51 $6.42 $6.42 $1.13B 8.79 $0.73
FS Energy and Power Fund  FSEN $14.25
0
$1.08B $3.11K $2.42 $2.42 $1.08B 9.50 $1.5
Security Bank  SYBJF $1.38
0
$1.04B $1.59K $1.26 $1.26 $1.04B 5.11 $0.27
Insignia Financial  IOOFF $1.3
0
$1.02B $915 $1.3 $1.3 $1.02B 0 -$0.04
Laurentian Bank of Canada  LRCDF $22.89
+0.84
$1.01B $100 $22.79 $22.79 $1.01B 10.40 $2.2
Smart Closet  ZSYC $2
0
$1.01B $2 $2 $2 $1.01B 0 -$0.94
Molten Ventures  GRWXF $4.25
0
$885.04M $1K $4.3 $4.3 $885.04M 53.12 $0.08
Sagicor Financial Company  SGCFF $6.5
0
$882.88M $100 $6.5 $6.5 $882.88M 12.03 $0.54
First Citizens Bancshares  FIZN $69.75
0
$876.9M $400 $54.05 $54.05 $876.9M 2.50 $27.88
Close Brothers  CBGPY $11.25
0
$846.49M $100 $11.25 $11.25 $846.49M 0 -$1.8
Pacific Century Regional Developments  PCDVF $0.26
0
$820.73M $15K $0.26 $0.26 $820.73M 0 -$0.01
Clairvest  CVTGF $49
0
$781.42M $400 $49 $49 $781.42M 7.90 $6.2
Türkiye Sinai Kalkinma Bankasi A.S  TRKYY $1.8
0
$757.24M $3K $1.8 $1.8 $757.24M 2.49 $0.72
The Westaim  WEDXF $22.49
+2.46
$754.64M $101 $21.97 $22.49 $754.64M 0 -$2.16
Guardian Capital  GCAAF $31.79
0
$753.36M $200 $31.45 $31.45 $753.36M 14.78 $2.15
Jupiter Fund Management  JFHHF $1.46
+4.58
$743.68M $200 $1.13 $1.13 $743.68M 8.58 $0.17
W.T.B. Financial Corporation  WTBFB $293.99
+1.03
$742.41M $231 $290 $293.99 $742.41M 11.93 $24.64
IP  IPZYF $0.68
0
$690.48M $1K $0.63 $0.63 $690.48M 0 -$0.27
Hills Bancorporation  HBIA $77
0
$686.64M $100 $75 $75 $686.64M 13.89 $5.54
Southern BancShares (N.C.)  SBNC $8,450
+0.6
$641.72M $1 $8,450 $8,450 $641.72M 4.09 $2.06K
AGF Management  AGFMF $9.4
0
$606.06M $500 $9.66 $9.66 $606.06M 8.31 $1.13
Senvest Capital  SVCTF $244.5
+1.44
$599.55M $1 $244.5 $244.5 $599.55M 0 -$38.24
JSE  JSEJF $5.81
0
$595.08M $2 $7.76 $7.76 $595.08M 9.37 $0.62
G-Resources  GGPXF $1.19
0
$568.54M $617 $1.19 $1.19 $568.54M 10.81 $0.11
MCAN Mortgage  MAMTF $14.21
0
$557.62M $900 $14.21 $14.21 $557.62M 10.52 $1.35
Winchester Holding Group  WCHS $5.01
0
$531.88M $400 $6.6 $6.6 $531.88M 0 $0
Funding Circle  FDCHF $1.53
0
$519.83M $200 $1.53 $1.61 $519.83M 0 $0
Thomasville Bancshares  THVB $80
0
$505.01M $630 $79 $82.51 $505.01M 13.51 $5.92
River City Bank  RCBC $348.88
0
$502.52M $3 $346.99 $348.88 $502.52M 6.99 $49.89
Dominion Lending Centres  BRLGF $6.36
0
$498.24M $100 $6.36 $6.36 $498.24M 0 -$1.87
Hellenic Exchanges - Athens Stock Exchange S.A.  HEHSF $6.7
0
$480.15M $300 $6.7 $6.7 $480.15M 15.22 $0.44
Hellenic Exchanges - Athens Stock Exchange S.A.  HEXEY $12.5
0
$480.15M $264 $12.5 $12.5 $480.15M 14.04 $0.89
Value Partners  VPGLF $0.2
0
$464.69M $990 $0.16 $0.16 $464.69M 0 $0
Timbercreek Financial  TBCRF $5.56
+0.18
$460.68M $60 $5.63 $5.63 $460.68M 13.22 $0.42
The NAGA Group AG  NAGGF $8.27
0
$446.98M $3.63K $8.27 $8.32 $446.98M 275.66 $0.03
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.