Página de resultados 6 para o Bolsa: Frankfurt Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (1364)
Frankfurt (1364)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (1364)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (387)
- Software-Infraestrutura (190)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (95)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kaga Electronics Co.,Ltd. 9V2.F | $15.8 17.27 USD |
-0.63
|
$846.98M 925.86M USD | $80 87.45 USD | $15.8 17.27 USD | $15.8 17.27 USD | $846.98M 925.86M USD | 8.10 | $1.95 2.13 USD | |
| Elecom Co., Ltd. 9EL.F | $10.6 11.59 USD |
0
|
$831.83M 909.3M USD | $10 10.93 USD | $10.6 11.59 USD | $10.7 11.7 USD | $831.83M 909.3M USD | 14.72 | $0.72 0.79 USD | |
| Daqo New Energy Corp. 5DQ2.F | $11.9 13.01 USD |
-0.83
|
$829.06M 906.28M USD | $125 136.64 USD | $11.9 13.01 USD | $12.4 13.55 USD | $829.06M 906.28M USD | 0 | -$5.64 -6.1 USD | |
| Ultra Clean Holdings, Inc. UCE.F | $17.6 19.24 USD |
+2.92
|
$828.4M 905.55M USD | $30 32.79 USD | $17.5 19.13 USD | $17.6 19.24 USD | $828.4M 905.55M USD | 32.59 | $0.54 0.59 USD | |
| Dicker Data Limited D0D.F | $4.4 4.81 USD |
+3.77
|
$825.62M 902.52M USD | $30 32.79 USD | $4.4 4.81 USD | $4.4 4.81 USD | $825.62M 902.52M USD | 17.60 | $0.25 0.27 USD | |
| Oki Electric Industry Co., Ltd. OKI.F | $9.3 10.17 USD |
-0.53
|
$818.81M 895.07M USD | $4 4.37 USD | $9.3 10.17 USD | $9.3 10.17 USD | $818.81M 895.07M USD | 10.81 | $0.86 0.94 USD | |
| Alfa Financial Software Holdings PLC A9F.F | $2.64 2.89 USD |
-0.75
|
$811.63M 887.22M USD | $1.07K 1.17K USD | $2.64 2.89 USD | $2.64 2.89 USD | $811.63M 887.22M USD | 26.40 | $0.1 0.11 USD | |
| Skyworth Group Limited KYW.F | $0.3499 0.38 USD |
+1.75
|
$811.5M 887.08M USD | $2.5K 2.73K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $811.5M 887.08M USD | 11.59 | $0.03 0.03 USD | |
| Skyworth Group Limited KYW0.F | $10.3 11.26 USD |
+0.98
|
$805.33M 880.33M USD | $0 0 USD | $10.3 11.26 USD | $10.3 11.26 USD | $805.33M 880.33M USD | 11.57 | $0.89 0.97 USD | |
| Endava plc 2Y5.F | $13.4 14.65 USD |
-0.74
|
$798.6M 872.98M USD | $223 243.77 USD | $13.4 14.65 USD | $13.4 14.65 USD | $798.6M 872.98M USD | 38.28 | $0.35 0.38 USD | |
| ScanSource, Inc. SC3.F | $34.8 38.04 USD |
0
|
$798.57M 872.95M USD | $135 147.57 USD | $34.8 38.04 USD | $34.8 38.04 USD | $798.57M 872.95M USD | 14.43 | $2.41 2.63 USD | |
| SUSS MicroTec SE SMHN.F | $41.54 45.41 USD |
-1.14
|
$794.06M 868.01M USD | $84 91.82 USD | $41.16 44.99 USD | $41.86 45.76 USD | $794.06M 868.01M USD | 14.03 | $2.96 3.24 USD | |
| Enghouse Systems Limited 3E4.F | $14.3 15.63 USD |
-0.69
|
$792.98M 866.84M USD | $196 214.25 USD | $14.3 15.63 USD | $14.3 15.63 USD | $792.98M 866.84M USD | 15.88 | $0.9 0.98 USD | |
| Cohu, Inc. CU3.F | $15.9 17.38 USD |
+3.25
|
$771.53M 843.38M USD | $30 32.79 USD | $15.9 17.38 USD | $15.9 17.38 USD | $771.53M 843.38M USD | 0 | -$1.59 -1.7 USD | |
| X-FAB Silicon Foundries SE XFB.F | $5.83 6.37 USD |
+0.95
|
$766.86M 838.28M USD | $50 54.66 USD | $5.83 6.37 USD | $5.83 6.37 USD | $766.86M 838.28M USD | 14.21 | $0.41 0.45 USD | |
| transcosmos inc. TSQ.F | $20.2 22.08 USD |
-1.94
|
$766.15M 837.51M USD | $100 109.31 USD | $20.2 22.08 USD | $20.2 22.08 USD | $766.15M 837.51M USD | 11.88 | $1.7 1.86 USD | |
| Stratasys Ltd. SCY.F | $8.97 9.8 USD |
-0.2
|
$760.3M 831.11M USD | $75 81.99 USD | $8.97 9.8 USD | $8.97 9.8 USD | $760.3M 831.11M USD | 0 | -$1.31 -1.4 USD | |
| NCAB Group AB (publ) XB1.F | $3.98 4.36 USD |
-2.31
|
$753.94M 824.16M USD | $350 382.6 USD | $3.98 4.36 USD | $4.08 4.46 USD | $753.94M 824.16M USD | 36.21 | $0.11 0.12 USD | |
| FARO Technologies, Inc. FT1.F | $37.6 41.1 USD |
+2.73
|
$752.89M 823.02M USD | $88 96.2 USD | $37.6 41.1 USD | $37.6 41.1 USD | $752.89M 823.02M USD | 0 | -$0.03 -0.03 USD | |
| Magic Software Enterprises Ltd. MGK.F | $13.9 15.19 USD |
+7.75
|
$752.22M 822.28M USD | $750 819.85 USD | $13.9 15.19 USD | $13.9 15.19 USD | $752.22M 822.28M USD | 21.06 | $0.66 0.72 USD | |
| TOWA Corporation TWA.F | $9.95 10.88 USD |
+3.65
|
$752.07M 822.12M USD | $27 29.51 USD | $9.95 10.88 USD | $9.95 10.88 USD | $752.07M 822.12M USD | 15.30 | $0.65 0.71 USD | |
| Better Collective A/S 9C8.F | $11.93 13.04 USD |
+0.25
|
$743.67M 812.93M USD | $5 5.47 USD | $11.88 12.99 USD | $11.93 13.04 USD | $743.67M 812.93M USD | 25.38 | $0.47 0.51 USD | |
| Xinte Energy Co., Ltd. 9M7.F | $0.52 0.56 USD |
-1.9
|
$741.04M 810.06M USD | $1.11K 1.21K USD | $0.52 0.56 USD | $0.52 0.57 USD | $741.04M 810.06M USD | 0 | -$0.33 -0.3 USD | |
| Nagarro SE NA9.F | $56.4 61.65 USD |
-0.53
|
$737.3M 805.97M USD | $2 2.19 USD | $56.4 61.65 USD | $57.35 62.69 USD | $737.3M 805.97M USD | 17.09 | $3.3 3.61 USD | |
| Weimob Inc. 36W.F | $0.2 0.22 USD |
+3.65
|
$731.59M 799.72M USD | $4.91K 5.36K USD | $0.2 0.22 USD | $0.2 0.22 USD | $731.59M 799.72M USD | 0 | -$0.07 -0.07 USD | |
| Quest Holdings S.A. 9IVA.F | $6.73 7.36 USD |
-0.59
|
$730.93M 799M USD | $70 76.52 USD | $6.73 7.36 USD | $6.73 7.36 USD | $730.93M 799M USD | 14.31 | $0.47 0.51 USD | |
| Datatec Limited DTT0.F | $6 6.56 USD |
0
|
$718.69M 785.63M USD | $0 0 USD | $6 6.56 USD | $6 6.56 USD | $718.69M 785.63M USD | 17.64 | $0.34 0.37 USD | |
| Converge Technology Solutions Corp. 0ZB.F | $3.77 4.12 USD |
0
|
$718.68M 785.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $718.68M 785.61M USD | 0 | $0 0 USD | |
| Verve Group SE M8G.F | $3.77 4.13 USD |
0
|
$706.46M 772.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $706.46M 772.25M USD | 0 | $0 0 USD | |
| PDF Solutions, Inc. PD9.F | $16.91 18.48 USD |
+1.62
|
$695.28M 760.03M USD | $150 163.97 USD | $16.91 18.48 USD | $16.91 18.48 USD | $695.28M 760.03M USD | 563.66 | $0.03 0.03 USD | |
| SMA Solar Technology AG S93.F | $1.79 1.96 USD |
+1.7
|
$692.42M 756.91M USD | $8 8.75 USD | $1.79 1.96 USD | $1.79 1.96 USD | $692.42M 756.91M USD | 0 | -$0.4 -0.4 USD | |
| Cantaloupe, Inc. UTE0.F | $9.4 10.28 USD |
-0.53
|
$691.48M 755.89M USD | $600 655.88 USD | $9.4 10.28 USD | $9.4 10.28 USD | $691.48M 755.89M USD | 13.62 | $0.69 0.75 USD | |
| Bouvet ASA BV4.F | $6.65 7.27 USD |
0
|
$688.39M 752.5M USD | $1 1.09 USD | $6.57 7.18 USD | $6.65 7.27 USD | $688.39M 752.5M USD | 19.55 | $0.34 0.37 USD | |
| GB Group plc 0GB.F | $2.74 3 USD |
-0.72
|
$687.01M 751M USD | $2.62K 2.87K USD | $2.72 2.97 USD | $2.74 3 USD | $687.01M 751M USD | 68.50 | $0.04 0.04 USD | |
| NETGEAR, Inc. NGJ.F | $23.4 25.58 USD |
-0.85
|
$675.81M 738.75M USD | $60 65.59 USD | $23.4 25.58 USD | $23.4 25.58 USD | $675.81M 738.75M USD | 32.05 | $0.73 0.8 USD | |
| TomTom N.V. OEMB.F | $2.64 2.89 USD |
-1.49
|
$675.55M 738.47M USD | $0 0 USD | $2.64 2.89 USD | $2.64 2.89 USD | $675.55M 738.47M USD | 0 | -$0.04 -0.04 USD | |
| Digital Turbine, Inc. 4MD.F | $6.39 6.98 USD |
+52.56
|
$670.57M 733.03M USD | $25.34K 27.7K USD | $4.45 4.86 USD | $6.5 7.11 USD | $670.57M 733.03M USD | 0 | -$0.77 -0.8 USD | |
| Boku, Inc. B04.F | $2.18 2.38 USD |
-0.91
|
$669.47M 731.82M USD | $2K 2.19K USD | $2.18 2.38 USD | $2.18 2.38 USD | $669.47M 731.82M USD | 218.00 | $0.01 0.01 USD | |
| TomTom N.V. OEMA.F | $5.36 5.85 USD |
-2.46
|
$668.92M 731.22M USD | $45 49.19 USD | $5.36 5.85 USD | $5.47 5.98 USD | $668.92M 731.22M USD | 0 | -$0.08 -0.08 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | $17.12 18.71 USD |
-2.39
|
$665.11M 727.06M USD | $3.52K 3.84K USD | $16.78 18.34 USD | $17.12 18.71 USD | $665.11M 727.06M USD | 9.20 | $1.86 2.03 USD | |
| Data#3 Limited 20Y.F | $4.16 4.55 USD |
+1.96
|
$661.7M 723.33M USD | $3 3.28 USD | $4.16 4.55 USD | $4.16 4.55 USD | $661.7M 723.33M USD | 26.00 | $0.16 0.17 USD | |
| Asseco Business Solutions S.A. 9QQ.F | $19.7 21.53 USD |
+1.81
|
$659.98M 721.45M USD | $17 18.58 USD | $19.15 20.93 USD | $19.7 21.53 USD | $659.98M 721.45M USD | 23.45 | $0.84 0.92 USD | |
| W.A.G payment solutions plc 9VU.F | $0.91 0.99 USD |
+3.43
|
$654.34M 715.29M USD | $401 438.35 USD | $0.91 0.99 USD | $0.9499 1.04 USD | $654.34M 715.29M USD | 0 | $0 0 USD | |
| PayPoint plc PAN.F | $9.25 10.11 USD |
-1.6
|
$652.98M 713.79M USD | $0 0 USD | $9.25 10.11 USD | $9.25 10.11 USD | $652.98M 713.79M USD | 29.83 | $0.31 0.34 USD | |
| Medion AG MDN.F | $14.4 15.74 USD |
0
|
$652.35M 713.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $652.35M 713.11M USD | 0 | $0 0 USD | |
| Auction Technology Group plc 684.F | $5.25 5.74 USD |
0
|
$642.16M 701.97M USD | $38 41.54 USD | $5.25 5.74 USD | $5.25 5.74 USD | $642.16M 701.97M USD | 30.88 | $0.17 0.19 USD | |
| Frequentis AG FQT.F | $47.7 52.14 USD |
-2.45
|
$639.42M 698.98M USD | $2.01K 2.2K USD | $47.7 52.14 USD | $48.9 53.45 USD | $639.42M 698.98M USD | 28.90 | $1.65 1.8 USD | |
| Digital China Holdings Limited DIN.F | $0.3699 0.4 USD |
+3.37
|
$635.36M 694.54M USD | $450 491.91 USD | $0.3599 0.4 USD | $0.3699 0.4 USD | $635.36M 694.54M USD | 0 | -$0.02 -0.02 USD | |
| Alpha and Omega Semiconductor Limited AOY.F | $20.2 22.08 USD |
+3.7
|
$632.69M 691.62M USD | $4.8K 5.25K USD | $20.2 22.08 USD | $20.2 22.08 USD | $632.69M 691.62M USD | 0 | -$0.67 -0.7 USD | |
| Vercom S.A. 14W.F | $27.8 30.39 USD |
+3.93
|
$631.26M 690.06M USD | $2 2.19 USD | $26.7 29.19 USD | $27.8 30.39 USD | $631.26M 690.06M USD | 31.95 | $0.87 0.95 USD | |
| Comarch S.A. 75Y.F | $75.6 82.64 USD |
0
|
$630.96M 689.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $630.96M 689.72M USD | 0 | $0 0 USD | |
| PKSHA Technology Inc. 762.F | $20 21.86 USD |
-0.99
|
$627.6M 686.06M USD | $50 54.66 USD | $20 21.86 USD | $20 21.86 USD | $627.6M 686.06M USD | 36.36 | $0.55 0.6 USD | |
| PowerFleet, Inc. 3LO.F | $4.2 4.59 USD |
+8.81
|
$621.66M 679.56M USD | $200 218.63 USD | $4.2 4.59 USD | $4.2 4.59 USD | $621.66M 679.56M USD | 0 | -$0.37 -0.4 USD | |
| PROS Holdings, Inc. PH2.F | $12.9 14.1 USD |
-5.15
|
$617.3M 674.79M USD | $7 7.65 USD | $12.9 14.1 USD | $12.9 14.1 USD | $617.3M 674.79M USD | 0 | -$0.23 -0.2 USD | |
| GFT Technologies SE GFT.F | $23.2 25.36 USD |
+0.87
|
$613.42M 670.55M USD | $44 48.1 USD | $22.75 24.87 USD | $23.2 25.36 USD | $613.42M 670.55M USD | 14.14 | $1.64 1.79 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.F | $16.5 18.04 USD |
+1.85
|
$611.2M 668.12M USD | $33 36.07 USD | $16.5 18.04 USD | $16.5 18.04 USD | $611.2M 668.12M USD | 14.34 | $1.15 1.26 USD | |
| Judges Scientific plc IUF.F | $89.5 97.84 USD |
-1.1
|
$610.07M 666.89M USD | $77 84.17 USD | $89.5 97.84 USD | $89.5 97.84 USD | $610.07M 666.89M USD | 49.44 | $1.81 1.98 USD | |
| Cognyte Software Ltd. 81M.F | $7.85 8.58 USD |
+2.61
|
$609.28M 666.02M USD | $66 72.15 USD | $7.85 8.58 USD | $8 8.75 USD | $609.28M 666.02M USD | 0 | -$0.09 -0.09 USD | |
| Xerox Holdings Corporation XER2.F | $4.82 5.26 USD |
+0.81
|
$608.22M 664.86M USD | $42 45.91 USD | $4.73 5.17 USD | $4.91 5.36 USD | $608.22M 664.86M USD | 0 | -$9.14 -9.9 USD | |
| Canadian Solar Inc. L5A.F | $8.96 9.79 USD |
-5.67
|
$606.62M 663.11M USD | $10 10.93 USD | $8.96 9.79 USD | $9.24 10.1 USD | $606.62M 663.11M USD | 0 | -$0.29 -0.3 USD | |
| Red Violet, Inc. 2KH.F | $40.8 44.6 USD |
+3.55
|
$603.1M 659.27M USD | $500 546.57 USD | $40.8 44.6 USD | $40.8 44.6 USD | $603.1M 659.27M USD | 76.98 | $0.53 0.58 USD | |
| Mühlbauer Holding AG MUB.F | $41.4 45.26 USD |
-2.82
|
$601.34M 657.34M USD | $10 10.93 USD | $41.4 45.26 USD | $42.2 46.13 USD | $601.34M 657.34M USD | 51.75 | $0.8 0.87 USD | |
| Daktronics, Inc. DA3.F | $11.77 12.87 USD |
+0.26
|
$598.09M 653.8M USD | $194 212.07 USD | $11.77 12.87 USD | $11.77 12.87 USD | $598.09M 653.8M USD | 392.33 | $0.03 0.03 USD | |
| The Hackett Group, Inc. AWT.F | $21 22.96 USD |
+1.94
|
$595.82M 651.31M USD | $51 55.75 USD | $21 22.96 USD | $21 22.96 USD | $595.82M 651.31M USD | 28.76 | $0.73 0.8 USD | |
| Red Cat Holdings, Inc. BQ73.F | $6.52 7.13 USD |
-19.11
|
$592.77M 647.98M USD | $657 718.19 USD | $6.28 6.86 USD | $8.18 8.94 USD | $592.77M 647.98M USD | 0 | -$0.44 -0.4 USD | |
| Inspur Digital Enterprise Technology Limited L1CC.F | $0.38 0.42 USD |
0
|
$591.16M 646.21M USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $591.16M 646.21M USD | 12.80 | $0.03 0.03 USD | |
| indie Semiconductor, Inc. 48H.F | $2.75 3.01 USD |
+2.23
|
$588.23M 643.02M USD | $1.1K 1.2K USD | $2.75 3.01 USD | $2.85 3.12 USD | $588.23M 643.02M USD | 0 | -$0.65 -0.7 USD | |
| First Sensor AG SIS.F | $56.2 61.43 USD |
-3.1
|
$581M 635.11M USD | $500 546.57 USD | $56.2 61.43 USD | $58 63.4 USD | $581M 635.11M USD | 0 | -$1.73 -1.8 USD | |
| Hansen Technologies Limited H2T.F | $2.76 3.02 USD |
+0.73
|
$577.29M 631.06M USD | $382 417.58 USD | $2.76 3.02 USD | $2.76 3.02 USD | $577.29M 631.06M USD | 276.00 | $0.01 0.01 USD | |
| Comba Telecom Systems Holdings Limited COA1.F | $0.1799 0.19 USD |
+1.16
|
$575.23M 628.8M USD | $3.3K 3.61K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $575.23M 628.8M USD | 0 | -$0.02 -0.02 USD | |
| NCC Group plc NZB.F | $1.86 2.03 USD |
-3.12
|
$574.6M 628.12M USD | $951 1.04K USD | $1.86 2.03 USD | $1.92 2.1 USD | $574.6M 628.12M USD | 0 | -$0.09 -0.09 USD | |
| Sygnity S.A. CPN.F | $23.5 25.69 USD |
+4.44
|
$570.67M 623.82M USD | $50 54.66 USD | $23.5 25.69 USD | $23.5 25.69 USD | $570.67M 623.82M USD | 36.15 | $0.65 0.71 USD | |
| Similarweb Ltd. 63X.F | $6.42 7.02 USD |
-0.47
|
$569.45M 622.48M USD | $80 87.45 USD | $6.42 7.02 USD | $6.93 7.58 USD | $569.45M 622.48M USD | 0 | -$0.19 -0.2 USD | |
| adesso SE ADN1.F | $87.1 95.21 USD |
-1.02
|
$568.09M 621M USD | $158 172.72 USD | $87.1 95.21 USD | $87.1 95.21 USD | $568.09M 621M USD | 0 | -$0.11 -0.1 USD | |
| BOE Varitronix Limited VTX.F | $0.7199 0.78 USD |
-0.69
|
$564.95M 617.56M USD | $220 240.49 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $564.95M 617.56M USD | 14.29 | $0.05 0.05 USD | |
| Bravura Solutions Limited BRA.F | $1.22 1.33 USD |
-2.4
|
$558.59M 610.61M USD | $15.4K 16.83K USD | $1.22 1.33 USD | $1.22 1.33 USD | $558.59M 610.61M USD | 13.55 | $0.09 0.1 USD | |
| Wacom Co., Ltd. 11W.F | $4 4.37 USD |
+10.5
|
$552.8M 604.28M USD | $300 327.94 USD | $4 4.37 USD | $4 4.37 USD | $552.8M 604.28M USD | 2.68 | $1.49 1.63 USD | |
| Pexip Holding ASA 4W9.F | $5.32 5.82 USD |
+1.72
|
$552.26M 603.7M USD | $580 634.02 USD | $5.32 5.82 USD | $5.32 5.82 USD | $552.26M 603.7M USD | 48.36 | $0.11 0.12 USD | |
| Cyber_Folks S.A. 0K0.F | $38.45 42.03 USD |
+3.5
|
$550.43M 601.69M USD | $5 5.47 USD | $37.05 40.5 USD | $38.45 42.03 USD | $550.43M 601.69M USD | 20.34 | $1.89 2.07 USD | |
| Wirtualna Polska Holding S.A. 9DE.F | $18.1 19.79 USD |
-0.44
|
$550.42M 601.69M USD | $90 98.38 USD | $18.1 19.79 USD | $18.1 19.79 USD | $550.42M 601.69M USD | 15.33 | $1.18 1.29 USD | |
| Silex Systems Limited RW4.F | $2.26 2.47 USD |
+0.89
|
$539.01M 589.21M USD | $6.6K 7.21K USD | $2.26 2.47 USD | $2.26 2.47 USD | $539.01M 589.21M USD | 0 | -$0.07 -0.07 USD | |
| OneSpan Inc. VDY.F | $13.5 14.76 USD |
+2.27
|
$535.88M 585.79M USD | $351 383.69 USD | $13.5 14.76 USD | $13.5 14.76 USD | $535.88M 585.79M USD | 10.54 | $1.28 1.4 USD | |
| Ichor Holdings, Ltd. 4IH.F | $15 16.4 USD |
+1.35
|
$535.33M 585.19M USD | $32 34.98 USD | $15 16.4 USD | $15 16.4 USD | $535.33M 585.19M USD | 0 | -$0.41 -0.4 USD | |
| KCE Electronics Public Company Limited NVPA.F | $0.4 0.44 USD |
+0.5
|
$529.67M 579M USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $529.67M 579M USD | 13.40 | $0.03 0.03 USD | |
| Allient Inc. HWY.F | $29.6 32.36 USD |
+2.78
|
$526.34M 575.36M USD | $60 65.59 USD | $29.6 32.36 USD | $29.6 32.36 USD | $526.34M 575.36M USD | 59.20 | $0.5 0.55 USD | |
| Quadient S.A. NEQ0.F | $1.02 1.11 USD |
-0.97
|
$520.13M 568.57M USD | $0 0 USD | $1.02 1.11 USD | $1.02 1.11 USD | $520.13M 568.57M USD | 7.84 | $0.13 0.14 USD | |
| Quadient S.A. NEQ.F | $15.34 16.77 USD |
-1.16
|
$519.14M 567.49M USD | $121 132.27 USD | $15.34 16.77 USD | $15.46 16.9 USD | $519.14M 567.49M USD | 7.86 | $1.95 2.13 USD | |
| SNP Schneider-Neureither & Partner SE SHF.F | $70.2 76.74 USD |
0
|
$512.73M 560.48M USD | $20 21.86 USD | $70.2 76.74 USD | $70.2 76.74 USD | $512.73M 560.48M USD | 22.64 | $3.1 3.39 USD | |
| Ordina N.V. ORA.F | $5.63 6.15 USD |
0
|
$511.29M 558.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $511.29M 558.91M USD | 0 | $0 0 USD | |
| Domo, Inc. 1ON.F | $11.77 12.86 USD |
+4.72
|
$500.13M 546.7M USD | $396 432.88 USD | $11.77 12.86 USD | $11.77 12.86 USD | $500.13M 546.7M USD | 0 | -$1.64 -1.7 USD | |
| DATAGROUP SE D6H.F | $59.8 65.37 USD |
+3.46
|
$498.22M 544.62M USD | $100 109.31 USD | $59.8 65.37 USD | $59.8 65.37 USD | $498.22M 544.62M USD | 20.00 | $2.99 3.27 USD | |
| Global Dominion Access, S.A. G08.F | $3.26 3.56 USD |
+0.77
|
$497.03M 543.32M USD | $757 827.5 USD | $3.26 3.56 USD | $3.26 3.56 USD | $497.03M 543.32M USD | 108.50 | $0.03 0.03 USD | |
| MegaChips Corporation MHC.F | $29 31.7 USD |
+0.69
|
$489.25M 534.82M USD | $100 109.31 USD | $29 31.7 USD | $29 31.7 USD | $489.25M 534.82M USD | 19.86 | $1.46 1.6 USD | |
| Lime Technologies AB (publ) LTX.F | $36.45 39.84 USD |
-1.49
|
$487.55M 532.96M USD | $171 186.93 USD | $36.45 39.84 USD | $36.65 40.06 USD | $487.55M 532.96M USD | 56.95 | $0.64 0.7 USD | |
| Linklogis Inc. 0NY.F | $0.2099 0.23 USD |
-5.45
|
$483.43M 528.46M USD | $180.86K 197.7K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $483.43M 528.46M USD | 0 | -$0.05 -0.05 USD | |
| Tinexta S.p.A. 7T4.F | $10.32 11.28 USD |
+0.88
|
$482.4M 527.33M USD | $10K 10.93K USD | $10.32 11.28 USD | $10.35 11.31 USD | $482.4M 527.33M USD | 25.80 | $0.4 0.44 USD | |
| Kraken Robotics Inc. 2KQ.F | $1.79 1.96 USD |
-1.75
|
$473.59M 517.7M USD | $2.5K 2.73K USD | $1.79 1.96 USD | $1.79 1.96 USD | $473.59M 517.7M USD | 35.88 | $0.05 0.05 USD | |
| Nichicon Corporation NH4.F | $6.75 7.38 USD |
+0.75
|
$463.88M 507.08M USD | $300 327.94 USD | $6.75 7.38 USD | $6.75 7.38 USD | $463.88M 507.08M USD | 10.38 | $0.65 0.71 USD | |
| Maxell, Ltd. 0H2.F | $10.5 11.48 USD |
+0.96
|
$461.77M 504.78M USD | $111 121.34 USD | $10.5 11.48 USD | $10.5 11.48 USD | $461.77M 504.78M USD | 18.75 | $0.56 0.61 USD | |
| Bairong Inc. 6B5.F | $0.93 1.01 USD |
+2.21
|
$455.37M 497.78M USD | $150 163.97 USD | $0.93 1.01 USD | $0.93 1.01 USD | $455.37M 497.78M USD | 13.21 | $0.07 0.08 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||