หน้าผลลัพธ์ 6 สำหรับ กระดานเทรด: Frankfurt หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (1364)
Frankfurt (1364)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
เทคโนโลยี (1364)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (193)
- ซอฟต์แวร์ - แอปพลิเคชัน (387)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (190)
- อุปกรณ์สื่อสาร (112)
- ฮาร์ดแวร์คอมพิวเตอร์ (62)
- เครื่องใช้ไฟฟ้า (48)
- ชิ้นส่วนอิเล็กทรอนิกส์ (95)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (25)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (53)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (58)
- เซมิคอนดักเตอร์ (91)
- พลังงานแสงอาทิตย์ (50)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kaga Electronics Co.,Ltd. 9V2.F | $15.8 17.27 USD |
-0.63
|
$846.76M 925.62M USD | $80 87.45 USD | $15.8 17.27 USD | $15.8 17.27 USD | $846.76M 925.62M USD | 7.97 | $1.98 2.16 USD | |
| Daqo New Energy Corp. 5DQ2.F | $12.6 13.77 USD |
0
|
$844.91M 923.61M USD | $30 32.79 USD | $12.6 13.77 USD | $12.6 13.77 USD | $844.91M 923.61M USD | 0 | -$5.68 -6.2 USD | |
| Skyworth Group Limited KYW.F | $0.3599 0.4 USD |
+13.04
|
$842.7M 921.19M USD | $2.5K 2.73K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $842.7M 921.19M USD | 12.13 | $0.03 0.03 USD | |
| OSL Group Limited 9D2.F | $1.32 1.44 USD |
+3.13
|
$840.23M 918.49M USD | $3.15K 3.45K USD | $1.32 1.44 USD | $1.33 1.45 USD | $840.23M 918.49M USD | 132.00 | $0.01 0.01 USD | |
| Enghouse Systems Limited 3E4.F | $15.2 16.62 USD |
-6.75
|
$838.36M 916.44M USD | $150 163.97 USD | $15.2 16.62 USD | $15.2 16.62 USD | $838.36M 916.44M USD | 16.70 | $0.91 0.99 USD | |
| Endava plc 2Y5.F | $14.3 15.63 USD |
-2.05
|
$837.95M 915.99M USD | $820 896.37 USD | $13.7 14.98 USD | $14.6 15.96 USD | $837.95M 915.99M USD | 40.85 | $0.35 0.38 USD | |
| Dicker Data Limited D0D.F | $4.5 4.92 USD |
+0.45
|
$835.6M 913.42M USD | $192 209.88 USD | $4.5 4.92 USD | $4.5 4.92 USD | $835.6M 913.42M USD | 18.00 | $0.25 0.27 USD | |
| PROS Holdings, Inc. PH2.F | $16.6 18.15 USD |
+3.75
|
$829.28M 906.51M USD | $7 7.65 USD | $16 17.49 USD | $16 17.49 USD | $829.28M 906.51M USD | 0 | -$0.24 -0.2 USD | |
| Bel Fuse Inc. BF2A.F | $56 61.22 USD |
-0.88
|
$823.07M 899.73M USD | $15 16.4 USD | $56 61.22 USD | $56 61.22 USD | $823.07M 899.73M USD | 19.64 | $2.85 3.12 USD | |
| ScanSource, Inc. SC3.F | $36 39.35 USD |
0
|
$818.78M 895.03M USD | $95 103.85 USD | $36 39.35 USD | $36 39.35 USD | $818.78M 895.03M USD | 14.81 | $2.43 2.66 USD | |
| Ultra Clean Holdings, Inc. UCE.F | $18 19.68 USD |
0
|
$816.83M 892.91M USD | $100 109.31 USD | $18 19.68 USD | $18 19.68 USD | $816.83M 892.91M USD | 33.33 | $0.54 0.59 USD | |
| GB Group plc 0GB.F | $3.18 3.48 USD |
-0.62
|
$813.89M 889.69M USD | $2.62K 2.87K USD | $3.14 3.43 USD | $3.18 3.48 USD | $813.89M 889.69M USD | 79.50 | $0.04 0.04 USD | |
| NCAB Group AB (publ) XB1.F | $4.21 4.6 USD |
+2.49
|
$794.41M 868.4M USD | $350 382.6 USD | $4.12 4.51 USD | $4.22 4.61 USD | $794.41M 868.4M USD | 38.23 | $0.11 0.12 USD | |
| SUSS MicroTec SE SMHN.F | $39.78 43.48 USD |
+3.11
|
$773.03M 845.02M USD | $268 292.96 USD | $39.08 42.72 USD | $39.78 43.48 USD | $773.03M 845.02M USD | 13.43 | $2.96 3.24 USD | |
| Stratasys Ltd. SCY.F | $9.07 9.91 USD |
0
|
$766.84M 838.26M USD | $200 218.63 USD | $9.07 9.91 USD | $9.07 9.91 USD | $766.84M 838.26M USD | 0 | -$1.32 -1.4 USD | |
| Oki Electric Industry Co., Ltd. OKI.F | $8.7 9.51 USD |
-1.14
|
$764.29M 835.47M USD | $67 73.24 USD | $8.7 9.51 USD | $8.7 9.51 USD | $764.29M 835.47M USD | 10.00 | $0.87 0.95 USD | |
| transcosmos inc. TSQ.F | $19.9 21.75 USD |
0
|
$763.44M 834.55M USD | $100 109.31 USD | $19.9 21.75 USD | $19.9 21.75 USD | $763.44M 834.55M USD | 11.56 | $1.72 1.88 USD | |
| Nagarro SE NA9.F | $58.25 63.68 USD |
-0.17
|
$760.14M 830.93M USD | $20 21.86 USD | $58.35 63.78 USD | $58.35 63.78 USD | $760.14M 830.93M USD | 17.65 | $3.3 3.61 USD | |
| NETGEAR, Inc. NGJ.F | $26.2 28.64 USD |
0
|
$759.38M 830.11M USD | $60 65.59 USD | $26.2 28.64 USD | $26.2 28.64 USD | $759.38M 830.11M USD | 35.89 | $0.73 0.8 USD | |
| Cohu, Inc. CU3.F | $15.9 17.38 USD |
+1.92
|
$755.69M 826.07M USD | $132 144.29 USD | $15.9 17.38 USD | $15.9 17.38 USD | $755.69M 826.07M USD | 0 | -$1.61 -1.7 USD | |
| X-FAB Silicon Foundries SE XFB.F | $5.55 6.07 USD |
-0.09
|
$735.45M 803.94M USD | $50 54.66 USD | $5.55 6.07 USD | $5.55 6.07 USD | $735.45M 803.94M USD | 13.53 | $0.41 0.45 USD | |
| Quest Holdings S.A. 9IVA.F | $6.71 7.33 USD |
-0.3
|
$733.08M 801.36M USD | $70 76.52 USD | $6.71 7.33 USD | $6.71 7.33 USD | $733.08M 801.36M USD | 14.27 | $0.47 0.51 USD | |
| Datatec Limited DTT0.F | $6.1 6.67 USD |
+2.52
|
$730.73M 798.79M USD | $0 0 USD | $6.1 6.67 USD | $6.1 6.67 USD | $730.73M 798.79M USD | 14.18 | $0.43 0.47 USD | |
| Weimob Inc. 36W.F | $0.2 0.21 USD |
+3.16
|
$730.56M 798.61M USD | $1K 1.09K USD | $0.2 0.21 USD | $0.2 0.21 USD | $730.56M 798.61M USD | 0 | -$0.07 -0.07 USD | |
| Converge Technology Solutions Corp. 0ZB.F | $3.77 4.12 USD |
0
|
$718.68M 785.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $718.68M 785.61M USD | 0 | $0 0 USD | |
| TOWA Corporation TWA.F | $9.4 10.28 USD |
0
|
$717.99M 784.86M USD | $600 655.88 USD | $9.4 10.28 USD | $9.4 10.28 USD | $717.99M 784.86M USD | 14.24 | $0.66 0.72 USD | |
| Magic Software Enterprises Ltd. MGK.F | $14 15.3 USD |
+1.45
|
$714.39M 780.92M USD | $750 819.85 USD | $14 15.3 USD | $14 15.3 USD | $714.39M 780.92M USD | 21.21 | $0.66 0.72 USD | |
| Better Collective A/S 9C8.F | $11.43 12.49 USD |
+0.97
|
$713.83M 780.31M USD | $5 5.47 USD | $11.29 12.34 USD | $11.43 12.49 USD | $713.83M 780.31M USD | 24.31 | $0.47 0.51 USD | |
| FARO Technologies, Inc. FT1.F | $36.8 40.23 USD |
-0.54
|
$708.28M 774.24M USD | $88 96.2 USD | $36.8 40.23 USD | $36.8 40.23 USD | $708.28M 774.24M USD | 0 | -$0.03 -0.03 USD | |
| Verve Group SE M8G.F | $3.77 4.13 USD |
0
|
$706.46M 772.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $706.46M 772.25M USD | 0 | $0 0 USD | |
| Xinte Energy Co., Ltd. 9M7.F | $0.4799 0.53 USD |
+1.26
|
$700.92M 766.2M USD | $3.89K 4.26K USD | $0.4799 0.53 USD | $0.4899 0.53 USD | $700.92M 766.2M USD | 0 | -$0.33 -0.3 USD | |
| Cognyte Software Ltd. 81M.F | $9.65 10.55 USD |
-1.03
|
$697.71M 762.7M USD | $66 72.15 USD | $9.65 10.55 USD | $9.7 10.6 USD | $697.71M 762.7M USD | 0 | -$0.15 -0.1 USD | |
| Red Cat Holdings, Inc. BQ73.F | $7.58 8.29 USD |
0
|
$689.14M 753.32M USD | $750 819.85 USD | $7.38 8.07 USD | $7.74 8.46 USD | $689.14M 753.32M USD | 0 | -$0.44 -0.4 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | $17.68 19.33 USD |
-3.18
|
$686.87M 750.84M USD | $80 87.45 USD | $17.14 18.74 USD | $17.52 19.15 USD | $686.87M 750.84M USD | 9.50 | $1.86 2.03 USD | |
| Asseco Business Solutions S.A. 9QQ.F | $20.1 21.97 USD |
+0.5
|
$684.75M 748.53M USD | $11 12.02 USD | $20.1 21.97 USD | $20.1 21.97 USD | $684.75M 748.53M USD | 23.92 | $0.84 0.92 USD | |
| Auction Technology Group plc 684.F | $5.6 6.12 USD |
+1.82
|
$683.68M 747.35M USD | $38 41.54 USD | $5.6 6.12 USD | $5.6 6.12 USD | $683.68M 747.35M USD | 32.94 | $0.17 0.19 USD | |
| Bouvet ASA BV4.F | $6.61 7.23 USD |
-0.6
|
$683.1M 746.72M USD | $1 1.09 USD | $6.61 7.23 USD | $6.61 7.23 USD | $683.1M 746.72M USD | 20.03 | $0.33 0.36 USD | |
| W.A.G payment solutions plc 9VU.F | $0.93 1.02 USD |
+13.41
|
$681.98M 745.5M USD | $401 438.35 USD | $0.93 1.02 USD | $0.93 1.02 USD | $681.98M 745.5M USD | 0 | $0 0 USD | |
| Canadian Solar Inc. L5A.F | $9.76 10.67 USD |
+0.76
|
$662.31M 723.99M USD | $975 1.07K USD | $9.76 10.67 USD | $9.76 10.67 USD | $662.31M 723.99M USD | 0 | -$0.3 -0.3 USD | |
| PDF Solutions, Inc. PD9.F | $16.68 18.23 USD |
+0.6
|
$661.84M 723.48M USD | $150 163.97 USD | $16.68 18.23 USD | $16.68 18.23 USD | $661.84M 723.48M USD | 556.00 | $0.03 0.03 USD | |
| Data#3 Limited 20Y.F | $4.12 4.5 USD |
0
|
$652.43M 713.19M USD | $3 3.28 USD | $4.12 4.5 USD | $4.12 4.5 USD | $652.43M 713.19M USD | 25.75 | $0.16 0.17 USD | |
| Medion AG MDN.F | $14.4 15.74 USD |
0
|
$652.35M 713.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $652.35M 713.11M USD | 0 | $0 0 USD | |
| PKSHA Technology Inc. 762.F | $20.8 22.74 USD |
+4.52
|
$651.84M 712.55M USD | $50 54.66 USD | $20.8 22.74 USD | $20.8 22.74 USD | $651.84M 712.55M USD | 37.81 | $0.55 0.6 USD | |
| Frequentis AG FQT.F | $47.1 51.49 USD |
+0.43
|
$650.31M 710.88M USD | $950 1.04K USD | $47.1 51.49 USD | $47.1 51.49 USD | $650.31M 710.88M USD | 28.54 | $1.65 1.8 USD | |
| SMA Solar Technology AG S93.F | $1.84 2.01 USD |
-1.6
|
$638.48M 697.94M USD | $8 8.75 USD | $1.84 2.01 USD | $1.84 2.01 USD | $638.48M 697.94M USD | 0 | -$0.41 -0.4 USD | |
| TomTom N.V. OEMB.F | $2.48 2.71 USD |
+0.81
|
$637.42M 696.78M USD | $0 0 USD | $2.48 2.71 USD | $2.48 2.71 USD | $637.42M 696.78M USD | 0 | -$0.04 -0.04 USD | |
| Daktronics, Inc. DA3.F | $12.25 13.39 USD |
+4.3
|
$634.32M 693.4M USD | $194 212.07 USD | $12.07 13.19 USD | $12.25 13.39 USD | $634.32M 693.4M USD | 306.25 | $0.04 0.04 USD | |
| Comarch S.A. 75Y.F | $75.6 82.64 USD |
0
|
$630.96M 689.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $630.96M 689.72M USD | 0 | $0 0 USD | |
| Judges Scientific plc IUF.F | $91.5 100.02 USD |
+0.55
|
$628.09M 686.58M USD | $77 84.17 USD | $91.5 100.02 USD | $91.5 100.02 USD | $628.09M 686.58M USD | 50.27 | $1.82 1.99 USD | |
| TomTom N.V. OEMA.F | $5.11 5.58 USD |
-0.87
|
$627.97M 686.46M USD | $45 49.19 USD | $5.11 5.58 USD | $5.11 5.58 USD | $627.97M 686.46M USD | 0 | -$0.08 -0.08 USD | |
| Similarweb Ltd. 63X.F | $7.5 8.2 USD |
+3.73
|
$626.54M 684.89M USD | $4.79K 5.23K USD | $7.05 7.71 USD | $7.51 8.21 USD | $626.54M 684.89M USD | 0 | -$0.19 -0.2 USD | |
| The Hackett Group, Inc. AWT.F | $22 24.05 USD |
+3.77
|
$626.47M 684.81M USD | $51 55.75 USD | $21.6 23.61 USD | $22 24.05 USD | $626.47M 684.81M USD | 30.13 | $0.73 0.8 USD | |
| PayPoint plc PAN.F | $8.8 9.62 USD |
+4.14
|
$623.68M 681.77M USD | $0 0 USD | $8.75 9.56 USD | $8.8 9.62 USD | $623.68M 681.77M USD | 13.53 | $0.65 0.71 USD | |
| Bravura Solutions Limited BRA.F | $1.35 1.48 USD |
0
|
$621.8M 679.71M USD | $15.4K 16.83K USD | $1.35 1.48 USD | $1.35 1.48 USD | $621.8M 679.71M USD | 15.00 | $0.09 0.1 USD | |
| Boku, Inc. B04.F | $2 2.19 USD |
-0.99
|
$618.17M 675.74M USD | $2K 2.19K USD | $2 2.19 USD | $2 2.19 USD | $618.17M 675.74M USD | 200.00 | $0.01 0.01 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.F | $16.7 18.26 USD |
0
|
$615.29M 672.59M USD | $33 36.07 USD | $16.7 18.26 USD | $16.7 18.26 USD | $615.29M 672.59M USD | 14.64 | $1.14 1.25 USD | |
| Mühlbauer Holding AG MUB.F | $42.4 46.35 USD |
0
|
$610.25M 667.09M USD | $10 10.93 USD | $42.4 46.35 USD | $42.4 46.35 USD | $610.25M 667.09M USD | 53.00 | $0.8 0.87 USD | |
| GFT Technologies SE GFT.F | $23.1 25.25 USD |
-0.22
|
$608.13M 664.77M USD | $1.78K 1.95K USD | $23 25.14 USD | $23.1 25.25 USD | $608.13M 664.77M USD | 14.08 | $1.64 1.79 USD | |
| First Sensor AG SIS.F | $57.8 63.18 USD |
+0.35
|
$599.61M 655.46M USD | $48 52.47 USD | $57.6 62.96 USD | $57.6 62.96 USD | $599.61M 655.46M USD | 0 | -$1.73 -1.8 USD | |
| Alpha and Omega Semiconductor Limited AOY.F | $19.89 21.74 USD |
+0.45
|
$599.59M 655.44M USD | $4.8K 5.25K USD | $19.89 21.74 USD | $19.89 21.74 USD | $599.59M 655.44M USD | 0 | -$0.67 -0.7 USD | |
| Hansen Technologies Limited H2T.F | $2.84 3.1 USD |
+0.71
|
$596.22M 651.74M USD | $382 417.58 USD | $2.84 3.1 USD | $2.84 3.1 USD | $596.22M 651.74M USD | 284.00 | $0.01 0.01 USD | |
| Inspur Digital Enterprise Technology Limited L1CC.F | $0.38 0.42 USD |
0
|
$591.16M 646.21M USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $591.16M 646.21M USD | 12.80 | $0.03 0.03 USD | |
| adesso SE ADN1.F | $90.6 99.04 USD |
-0.22
|
$590.92M 645.95M USD | $50 54.66 USD | $89.4 97.73 USD | $90.6 99.04 USD | $590.92M 645.95M USD | 0 | -$0.11 -0.1 USD | |
| Comba Telecom Systems Holdings Limited COA1.F | $0.1799 0.2 USD |
+2.29
|
$586.9M 641.56M USD | $3.3K 3.61K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $586.9M 641.56M USD | 0 | -$0.02 -0.02 USD | |
| Cantaloupe, Inc. UTE0.F | $7.75 8.47 USD |
+3.33
|
$586.01M 640.59M USD | $100 109.31 USD | $7.75 8.47 USD | $7.75 8.47 USD | $586.01M 640.59M USD | 11.07 | $0.7 0.77 USD | |
| Xerox Holdings Corporation XER2.F | $4.63 5.06 USD |
+3.12
|
$581.9M 636.1M USD | $230 251.42 USD | $4.45 4.86 USD | $4.63 5.06 USD | $581.9M 636.1M USD | 0 | -$9.22 -10.07 USD | |
| Vercom S.A. 14W.F | $25.95 28.37 USD |
+1.17
|
$581.27M 635.41M USD | $90 98.38 USD | $25.95 28.37 USD | $25.95 28.37 USD | $581.27M 635.41M USD | 29.82 | $0.87 0.95 USD | |
| Digital China Holdings Limited DIN.F | $0.34 0.37 USD |
-2.86
|
$578.95M 632.87M USD | $280 306.08 USD | $0.34 0.37 USD | $0.34 0.37 USD | $578.95M 632.87M USD | 0 | -$0.02 -0.02 USD | |
| NCC Group plc NZB.F | $1.86 2.03 USD |
+0.54
|
$576.74M 630.46M USD | $531 580.45 USD | $1.86 2.03 USD | $1.86 2.03 USD | $576.74M 630.46M USD | 0 | -$0.09 -0.09 USD | |
| Wirtualna Polska Holding S.A. 9DE.F | $19.2 20.99 USD |
0
|
$575.1M 628.66M USD | $90 98.38 USD | $19.2 20.99 USD | $19.2 20.99 USD | $575.1M 628.66M USD | 16.27 | $1.18 1.29 USD | |
| OneSpan Inc. VDY.F | $14.4 15.74 USD |
+1.41
|
$566.33M 619.08M USD | $351 383.69 USD | $14.4 15.74 USD | $14.4 15.74 USD | $566.33M 619.08M USD | 11.16 | $1.29 1.41 USD | |
| PowerFleet, Inc. 3LO.F | $4.04 4.42 USD |
+1.51
|
$552M 603.41M USD | $200 218.63 USD | $4.04 4.42 USD | $4.04 4.42 USD | $552M 603.41M USD | 0 | -$0.43 -0.4 USD | |
| Ichor Holdings, Ltd. 4IH.F | $15.3 16.72 USD |
+2
|
$548.2M 599.26M USD | $32 34.98 USD | $15.3 16.72 USD | $15.3 16.72 USD | $548.2M 599.26M USD | 0 | -$0.41 -0.4 USD | |
| Red Violet, Inc. 2KH.F | $39.2 42.85 USD |
-2
|
$547.07M 598.02M USD | $500 546.57 USD | $39.2 42.85 USD | $39.2 42.85 USD | $547.07M 598.02M USD | 73.96 | $0.53 0.58 USD | |
| Cyber_Folks S.A. 0K0.F | $37.8 41.32 USD |
-2.83
|
$533.94M 583.67M USD | $64 69.96 USD | $37.8 41.32 USD | $37.8 41.32 USD | $533.94M 583.67M USD | 20.00 | $1.89 2.07 USD | |
| Quadient S.A. NEQ.F | $15.6 17.05 USD |
-0.76
|
$530.77M 580.21M USD | $121 132.27 USD | $15.6 17.05 USD | $15.6 17.05 USD | $530.77M 580.21M USD | 8.00 | $1.95 2.13 USD | |
| Quadient S.A. NEQ0.F | $1.04 1.14 USD |
-0.95
|
$529.76M 579.1M USD | $0 0 USD | $1.04 1.14 USD | $1.04 1.14 USD | $529.76M 579.1M USD | 8.00 | $0.13 0.14 USD | |
| BOE Varitronix Limited VTX.F | $0.68 0.74 USD |
-2.88
|
$526.35M 575.38M USD | $220 240.49 USD | $0.68 0.74 USD | $0.68 0.74 USD | $526.35M 575.38M USD | 11.25 | $0.06 0.07 USD | |
| Pexip Holding ASA 4W9.F | $5.2 5.68 USD |
-4.06
|
$525.29M 574.21M USD | $580 634.02 USD | $5.2 5.68 USD | $5.2 5.68 USD | $525.29M 574.21M USD | 47.27 | $0.11 0.12 USD | |
| Domo, Inc. 1ON.F | $12.73 13.91 USD |
+2.13
|
$524.51M 573.36M USD | $200 218.63 USD | $12.73 13.91 USD | $12.73 13.91 USD | $524.51M 573.36M USD | 0 | -$1.65 -1.8 USD | |
| SNP Schneider-Neureither & Partner SE SHF.F | $71.6 78.27 USD |
-0.83
|
$521.47M 570.04M USD | $20 21.86 USD | $72.2 78.92 USD | $72.2 78.92 USD | $521.47M 570.04M USD | 23.09 | $3.1 3.39 USD | |
| KCE Electronics Public Company Limited NVPA.F | $0.39 0.43 USD |
+4.28
|
$514.73M 562.66M USD | $0 0 USD | $0.39 0.43 USD | $0.39 0.43 USD | $514.73M 562.66M USD | 13.00 | $0.03 0.03 USD | |
| Sygnity S.A. CPN.F | $22.3 24.38 USD |
-0.89
|
$514.59M 562.51M USD | $344 376.04 USD | $22.3 24.38 USD | $22.3 24.38 USD | $514.59M 562.51M USD | 34.30 | $0.65 0.71 USD | |
| Digital Turbine, Inc. 4MD.F | $4.9 5.35 USD |
-1.09
|
$514.11M 562M USD | $21.34K 23.33K USD | $4.3 4.7 USD | $4.95 5.41 USD | $514.11M 562M USD | 0 | -$2.65 -2.8 USD | |
| Kraken Robotics Inc. 2KQ.F | $1.9 2.08 USD |
+6.74
|
$512.45M 560.17M USD | $470 513.77 USD | $1.57 1.71 USD | $1.78 1.95 USD | $512.45M 560.17M USD | 38.00 | $0.05 0.05 USD | |
| Mesa Laboratories, Inc. MLI.F | $90 98.38 USD |
+3.45
|
$512.43M 560.16M USD | $160 174.9 USD | $87 95.1 USD | $87 95.1 USD | $512.43M 560.16M USD | 0 | -$0.31 -0.3 USD | |
| Ordina N.V. ORA.F | $5.63 6.15 USD |
0
|
$511.29M 558.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $511.29M 558.91M USD | 0 | $0 0 USD | |
| indie Semiconductor, Inc. 48H.F | $2.41 2.63 USD |
+3.48
|
$505.39M 552.46M USD | $400 437.25 USD | $2.41 2.63 USD | $2.41 2.63 USD | $505.39M 552.46M USD | 0 | -$0.65 -0.7 USD | |
| Lime Technologies AB (publ) LTX.F | $37.4 40.88 USD |
0
|
$503.34M 550.22M USD | $2 2.19 USD | $37.4 40.88 USD | $37.4 40.88 USD | $503.34M 550.22M USD | 58.43 | $0.64 0.7 USD | |
| Tinexta S.p.A. 7T4.F | $10.65 11.64 USD |
-1.39
|
$503.23M 550.1M USD | $10K 10.93K USD | $10.52 11.5 USD | $10.65 11.64 USD | $503.23M 550.1M USD | 26.62 | $0.4 0.44 USD | |
| Allient Inc. HWY.F | $28.8 31.48 USD |
+6.67
|
$502.97M 549.81M USD | $60 65.59 USD | $27.4 29.95 USD | $28.8 31.48 USD | $502.97M 549.81M USD | 56.47 | $0.51 0.56 USD | |
| Wacom Co., Ltd. 11W.F | $3.72 4.07 USD |
-3.12
|
$500.36M 546.96M USD | $300 327.94 USD | $3.72 4.07 USD | $3.72 4.07 USD | $500.36M 546.96M USD | 2.46 | $1.51 1.65 USD | |
| Nichicon Corporation NH4.F | $7.15 7.82 USD |
+2.14
|
$492.7M 538.58M USD | $300 327.94 USD | $7.15 7.82 USD | $7.15 7.82 USD | $492.7M 538.58M USD | 10.83 | $0.66 0.72 USD | |
| Global Dominion Access, S.A. G08.F | $3.22 3.51 USD |
+1.74
|
$488.1M 533.56M USD | $700 765.19 USD | $3.22 3.51 USD | $3.22 3.51 USD | $488.1M 533.56M USD | 107.16 | $0.03 0.03 USD | |
| Silex Systems Limited RW4.F | $1.98 2.16 USD |
+4.21
|
$487.97M 533.42M USD | $200 218.63 USD | $1.98 2.16 USD | $1.98 2.16 USD | $487.97M 533.42M USD | 0 | -$0.07 -0.07 USD | |
| MegaChips Corporation MHC.F | $28.8 31.48 USD |
-2.7
|
$484.94M 530.1M USD | $100 109.31 USD | $28.8 31.48 USD | $28.8 31.48 USD | $484.94M 530.1M USD | 19.59 | $1.47 1.61 USD | |
| PensionBee Group plc 6HD.F | $1.92 2.1 USD |
+4.35
|
$483.96M 529.04M USD | $1.4K 1.53K USD | $1.92 2.1 USD | $1.92 2.1 USD | $483.96M 529.04M USD | 0 | -$0.02 -0.02 USD | |
| PSI Software SE PSAN.F | $30.2 33.01 USD |
+1.68
|
$480.34M 525.07M USD | $1 1.09 USD | $30.2 33.01 USD | $30.2 33.01 USD | $480.34M 525.07M USD | 0 | -$0.3 -0.3 USD | |
| DATAGROUP SE D6H.F | $57.5 62.86 USD |
-0.35
|
$479.06M 523.68M USD | $100 109.31 USD | $57.5 62.86 USD | $57.5 62.86 USD | $479.06M 523.68M USD | 19.23 | $2.99 3.27 USD | |
| Clearfield, Inc. AP7.F | $33.76 36.9 USD |
+0.12
|
$471.91M 515.86M USD | $100 109.31 USD | $33.72 36.86 USD | $33.72 36.86 USD | $471.91M 515.86M USD | 0 | -$0.12 -0.1 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||