Ergebnisseite 6 für Börse: Frankfurt Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (1364)
Frankfurt (1364)
- {{item.name}}
- Alle Börsen
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (1364)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bel Fuse Inc. BF2B.F | $68 74.33 USD |
+2.26
|
$865.59M 946.21M USD | $190 207.7 USD | $68 74.33 USD | $68 74.33 USD | $865.59M 946.21M USD | 23.05 | $2.95 3.22 USD | |
| Bel Fuse Inc. BF2A.F | $57.5 62.86 USD |
+1.77
|
$861.48M 941.71M USD | $15 16.4 USD | $57.5 62.86 USD | $57.5 62.86 USD | $861.48M 941.71M USD | 20.17 | $2.85 3.12 USD | |
| JinkoSolar Holding Co., Ltd. ZJS1.F | $16.64 18.19 USD |
-1.07
|
$859.5M 939.55M USD | $1.5K 1.64K USD | $16.64 18.19 USD | $16.64 18.19 USD | $859.5M 939.55M USD | 0 | -$4.49 -4.9 USD | |
| PROS Holdings, Inc. PH2.F | $17.2 18.8 USD |
+3.61
|
$856.78M 936.57M USD | $7 7.65 USD | $17.2 18.8 USD | $17.2 18.8 USD | $856.78M 936.57M USD | 0 | -$0.24 -0.2 USD | |
| ScanSource, Inc. SC3.F | $36.4 39.79 USD |
+1.11
|
$840.65M 918.95M USD | $95 103.85 USD | $36.4 39.79 USD | $36.4 39.79 USD | $840.65M 918.95M USD | 14.97 | $2.43 2.66 USD | |
| Elecom Co., Ltd. 9EL.F | $10.7 11.7 USD |
-1.83
|
$837.87M 915.91M USD | $10 10.93 USD | $10.7 11.7 USD | $10.8 11.81 USD | $837.87M 915.91M USD | 14.45 | $0.74 0.81 USD | |
| Dicker Data Limited D0D.F | $4.48 4.9 USD |
-0.44
|
$830.27M 907.6M USD | $192 209.88 USD | $4.48 4.9 USD | $4.48 4.9 USD | $830.27M 907.6M USD | 17.92 | $0.25 0.27 USD | |
| Cohu, Inc. CU3.F | $16.7 18.26 USD |
+5.03
|
$817.87M 894.05M USD | $132 144.29 USD | $16.7 18.26 USD | $16.7 18.26 USD | $817.87M 894.05M USD | 0 | -$1.64 -1.7 USD | |
| Enghouse Systems Limited 3E4.F | $14.8 16.18 USD |
-2.63
|
$816.3M 892.33M USD | $150 163.97 USD | $14.8 16.18 USD | $14.8 16.18 USD | $816.3M 892.33M USD | 17.41 | $0.85 0.93 USD | |
| Skyworth Group Limited KYW.F | $0.3599 0.39 USD |
-1.1
|
$816.19M 892.2M USD | $2.5K 2.73K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $816.19M 892.2M USD | 12.00 | $0.03 0.03 USD | |
| Skyworth Group Limited KYW0.F | $10.6 11.59 USD |
-1.85
|
$809.98M 885.41M USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $809.98M 885.41M USD | 10.29 | $1.03 1.13 USD | |
| Stratasys Ltd. SCY.F | $9.26 10.13 USD |
+2.14
|
$802.23M 876.94M USD | $200 218.63 USD | $9.26 10.13 USD | $9.26 10.13 USD | $802.23M 876.94M USD | 0 | -$1.32 -1.4 USD | |
| NCAB Group AB (publ) XB1.F | $4.2 4.6 USD |
-0.05
|
$786.03M 859.23M USD | $350 382.6 USD | $4.19 4.58 USD | $4.2 4.6 USD | $786.03M 859.23M USD | 38.21 | $0.11 0.12 USD | |
| Oki Electric Industry Co., Ltd. OKI.F | $8.8 9.62 USD |
+1.15
|
$782.73M 855.63M USD | $67 73.24 USD | $8.8 9.62 USD | $8.8 9.62 USD | $782.73M 855.63M USD | 10.23 | $0.86 0.94 USD | |
| SUSS MicroTec SE SMHN.F | $40 43.73 USD |
-1.86
|
$764.62M 835.83M USD | $52 56.84 USD | $40 43.73 USD | $40.84 44.64 USD | $764.62M 835.83M USD | 12.77 | $3.13 3.42 USD | |
| NETGEAR, Inc. NGJ.F | $26.2 28.64 USD |
0
|
$761.34M 832.24M USD | $60 65.59 USD | $26.2 28.64 USD | $26.2 28.64 USD | $761.34M 832.24M USD | 35.89 | $0.73 0.8 USD | |
| Nagarro SE NA9.F | $58.05 63.46 USD |
-0.34
|
$757.53M 828.08M USD | $20 21.86 USD | $58.05 63.46 USD | $58.05 63.46 USD | $757.53M 828.08M USD | 17.59 | $3.3 3.61 USD | |
| transcosmos inc. TSQ.F | $19.8 21.64 USD |
-0.5
|
$756.74M 827.22M USD | $100 109.31 USD | $19.8 21.64 USD | $19.8 21.64 USD | $756.74M 827.22M USD | 11.51 | $1.72 1.88 USD | |
| X-FAB Silicon Foundries SE XFB.F | $5.65 6.17 USD |
+1.71
|
$742.73M 811.9M USD | $50 54.66 USD | $5.65 6.17 USD | $5.65 6.17 USD | $742.73M 811.9M USD | 13.76 | $0.41 0.45 USD | |
| Quest Holdings S.A. 9IVA.F | $6.71 7.33 USD |
0
|
$735.27M 803.75M USD | $70 76.52 USD | $6.71 7.33 USD | $6.71 7.33 USD | $735.27M 803.75M USD | 14.27 | $0.47 0.51 USD | |
| Weimob Inc. 36W.F | $0.2 0.22 USD |
+0.51
|
$730.89M 798.96M USD | $1K 1.09K USD | $0.2 0.22 USD | $0.2 0.22 USD | $730.89M 798.96M USD | 0 | -$0.07 -0.07 USD | |
| TOWA Corporation TWA.F | $9.5 10.38 USD |
+1.06
|
$727.94M 795.74M USD | $27 29.51 USD | $9.5 10.38 USD | $9.5 10.38 USD | $727.94M 795.74M USD | 14.39 | $0.66 0.72 USD | |
| GB Group plc 0GB.F | $2.86 3.13 USD |
-9.49
|
$727.03M 794.74M USD | $2.62K 2.87K USD | $2.8 3.06 USD | $3.12 3.41 USD | $727.03M 794.74M USD | 71.50 | $0.04 0.04 USD | |
| Datatec Limited DTT0.F | $6 6.56 USD |
-1.64
|
$718.75M 785.69M USD | $0 0 USD | $6 6.56 USD | $6 6.56 USD | $718.75M 785.69M USD | 13.95 | $0.43 0.47 USD | |
| Converge Technology Solutions Corp. 0ZB.F | $3.77 4.12 USD |
0
|
$718.68M 785.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $718.68M 785.61M USD | 0 | $0 0 USD | |
| Xinte Energy Co., Ltd. 9M7.F | $0.4899 0.54 USD |
+1.65
|
$717.84M 784.7M USD | $3.89K 4.26K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $717.84M 784.7M USD | 0 | -$0.34 -0.3 USD | |
| FARO Technologies, Inc. FT1.F | $36.8 40.23 USD |
0
|
$715.19M 781.8M USD | $88 96.2 USD | $36.8 40.23 USD | $36.8 40.23 USD | $715.19M 781.8M USD | 0 | -$0.03 -0.03 USD | |
| Cognyte Software Ltd. 81M.F | $9.7 10.6 USD |
+0.52
|
$710.21M 776.36M USD | $66 72.15 USD | $9.65 10.55 USD | $9.7 10.6 USD | $710.21M 776.36M USD | 0 | -$0.15 -0.1 USD | |
| Red Cat Holdings, Inc. BQ73.F | $7.64 8.35 USD |
+0.79
|
$706.97M 772.81M USD | $450 491.91 USD | $7.64 8.35 USD | $7.7 8.42 USD | $706.97M 772.81M USD | 0 | -$0.44 -0.4 USD | |
| Verve Group SE M8G.F | $3.77 4.13 USD |
0
|
$706.46M 772.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $706.46M 772.25M USD | 0 | $0 0 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | $17.86 19.52 USD |
+0.79
|
$701.69M 767.04M USD | $1.08K 1.18K USD | $17.7 19.35 USD | $17.86 19.52 USD | $701.69M 767.04M USD | 9.86 | $1.81 1.98 USD | |
| Better Collective A/S 9C8.F | $11.08 12.11 USD |
-3.06
|
$692.58M 757.08M USD | $5 5.47 USD | $11.08 12.11 USD | $11.47 12.54 USD | $692.58M 757.08M USD | 23.57 | $0.47 0.51 USD | |
| Bouvet ASA BV4.F | $6.63 7.25 USD |
+0.3
|
$689.86M 754.11M USD | $1 1.09 USD | $6.62 7.24 USD | $6.63 7.25 USD | $689.86M 754.11M USD | 20.09 | $0.33 0.36 USD | |
| Magic Software Enterprises Ltd. MGK.F | $13.9 15.19 USD |
-0.71
|
$688.05M 752.13M USD | $750 819.85 USD | $13.9 15.19 USD | $13.9 15.19 USD | $688.05M 752.13M USD | 20.74 | $0.67 0.73 USD | |
| PDF Solutions, Inc. PD9.F | $17.02 18.61 USD |
+2.04
|
$687.66M 751.71M USD | $150 163.97 USD | $17.02 18.61 USD | $17.02 18.61 USD | $687.66M 751.71M USD | 567.33 | $0.03 0.03 USD | |
| Asseco Business Solutions S.A. 9QQ.F | $20.8 22.74 USD |
-5.02
|
$686.43M 750.36M USD | $1 1.09 USD | $20.8 22.74 USD | $20.8 22.74 USD | $686.43M 750.36M USD | 22.60 | $0.92 1.01 USD | |
| Alpha and Omega Semiconductor Limited AOY.F | $21.24 23.22 USD |
+6.79
|
$682.89M 746.49M USD | $4.8K 5.25K USD | $21.24 23.22 USD | $21.24 23.22 USD | $682.89M 746.49M USD | 0 | -$0.68 -0.7 USD | |
| Auction Technology Group plc 684.F | $5.45 5.96 USD |
-2.68
|
$664.83M 726.75M USD | $38 41.54 USD | $5.45 5.96 USD | $5.45 5.96 USD | $664.83M 726.75M USD | 30.27 | $0.18 0.2 USD | |
| Data#3 Limited 20Y.F | $4.16 4.55 USD |
+0.97
|
$660.42M 721.92M USD | $3 3.28 USD | $4.16 4.55 USD | $4.16 4.55 USD | $660.42M 721.92M USD | 26.00 | $0.16 0.17 USD | |
| SMA Solar Technology AG S93.F | $1.9 2.08 USD |
+3.26
|
$659.3M 720.7M USD | $8 8.75 USD | $1.9 2.08 USD | $1.9 2.08 USD | $659.3M 720.7M USD | 0 | -$0.4 -0.4 USD | |
| Medion AG MDN.F | $14.4 15.74 USD |
0
|
$652.35M 713.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $652.35M 713.11M USD | 0 | $0 0 USD | |
| Frequentis AG FQT.F | $48.5 53.02 USD |
+3.19
|
$651.78M 712.49M USD | $300 327.94 USD | $46.6 50.94 USD | $48.5 53.02 USD | $651.78M 712.49M USD | 29.39 | $1.65 1.8 USD | |
| PKSHA Technology Inc. 762.F | $20.6 22.52 USD |
-0.96
|
$647.89M 708.23M USD | $50 54.66 USD | $20.6 22.52 USD | $20.8 22.74 USD | $647.89M 708.23M USD | 35.51 | $0.58 0.63 USD | |
| TomTom N.V. OEMB.F | $2.52 2.75 USD |
+1.61
|
$646.22M 706.41M USD | $0 0 USD | $2.52 2.75 USD | $2.52 2.75 USD | $646.22M 706.41M USD | 0 | -$0.04 -0.04 USD | |
| TomTom N.V. OEMA.F | $5.23 5.72 USD |
-0.1
|
$643.35M 703.27M USD | $45 49.19 USD | $5.23 5.72 USD | $5.23 5.72 USD | $643.35M 703.27M USD | 0 | -$0.08 -0.08 USD | |
| Canadian Solar Inc. L5A.F | $9.58 10.48 USD |
-1.78
|
$641.86M 701.64M USD | $14 15.3 USD | $9.58 10.47 USD | $9.58 10.48 USD | $641.86M 701.64M USD | 0 | -$0.3 -0.3 USD | |
| W.A.G payment solutions plc 9VU.F | $0.8299 0.91 USD |
-2.35
|
$637.97M 697.39M USD | $401 438.35 USD | $0.8299 0.91 USD | $0.8699 0.95 USD | $637.97M 697.39M USD | 0 | $0 0 USD | |
| Cantaloupe, Inc. UTE0.F | $8.2 8.96 USD |
+5.81
|
$636.36M 695.63M USD | $100 109.31 USD | $8.2 8.96 USD | $8.2 8.96 USD | $636.36M 695.63M USD | 11.38 | $0.72 0.79 USD | |
| PayPoint plc PAN.F | $9.05 9.89 USD |
+2.84
|
$635.38M 694.56M USD | $0 0 USD | $8.95 9.78 USD | $9.05 9.89 USD | $635.38M 694.56M USD | 13.30 | $0.68 0.74 USD | |
| Comarch S.A. 75Y.F | $75.6 82.64 USD |
0
|
$630.96M 689.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $630.96M 689.72M USD | 0 | $0 0 USD | |
| Similarweb Ltd. 63X.F | $7.49 8.19 USD |
+0.81
|
$625.7M 683.97M USD | $8.18K 8.94K USD | $7.38 8.07 USD | $7.6 8.31 USD | $625.7M 683.97M USD | 0 | -$0.2 -0.2 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.F | $16.8 18.36 USD |
+0.6
|
$619.95M 677.69M USD | $33 36.07 USD | $16.8 18.36 USD | $16.8 18.36 USD | $619.95M 677.69M USD | 14.73 | $1.14 1.25 USD | |
| Bravura Solutions Limited BRA.F | $1.34 1.46 USD |
-0.74
|
$618.75M 676.37M USD | $15.4K 16.83K USD | $1.34 1.46 USD | $1.34 1.46 USD | $618.75M 676.37M USD | 14.88 | $0.09 0.1 USD | |
| Daktronics, Inc. DA3.F | $12.23 13.37 USD |
-0.16
|
$617.07M 674.55M USD | $194 212.07 USD | $12.23 13.37 USD | $12.23 13.37 USD | $617.07M 674.55M USD | 305.75 | $0.04 0.04 USD | |
| Judges Scientific plc IUF.F | $90.5 98.93 USD |
-1.09
|
$615.89M 673.25M USD | $77 84.17 USD | $90.5 98.93 USD | $90.5 98.93 USD | $615.89M 673.25M USD | 49.45 | $1.83 2 USD | |
| Boku, Inc. B04.F | $2 2.19 USD |
0
|
$615.18M 672.47M USD | $2K 2.19K USD | $2 2.19 USD | $2 2.19 USD | $615.18M 672.47M USD | 200.00 | $0.01 0.01 USD | |
| Digital China Holdings Limited DIN.F | $0.3599 0.39 USD |
0
|
$615.18M 672.47M USD | $280 306.08 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $615.18M 672.47M USD | 0 | -$0.02 -0.02 USD | |
| BOE Varitronix Limited VTX.F | $0.7399 0.81 USD |
+9.63
|
$607.95M 664.57M USD | $220 240.49 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $607.95M 664.57M USD | 14.80 | $0.05 0.05 USD | |
| Mühlbauer Holding AG MUB.F | $42.2 46.13 USD |
-0.94
|
$604.52M 660.82M USD | $10 10.93 USD | $42.2 46.13 USD | $42.2 46.13 USD | $604.52M 660.82M USD | 52.09 | $0.81 0.89 USD | |
| GFT Technologies SE GFT.F | $22.95 25.09 USD |
-0.65
|
$604.18M 660.45M USD | $1.78K 1.95K USD | $22.95 25.09 USD | $23 25.14 USD | $604.18M 660.45M USD | 13.99 | $1.64 1.79 USD | |
| First Sensor AG SIS.F | $58 63.4 USD |
+0.35
|
$599.6M 655.45M USD | $48 52.47 USD | $58 63.4 USD | $58 63.4 USD | $599.6M 655.45M USD | 0 | -$1.73 -1.8 USD | |
| Vercom S.A. 14W.F | $26.7 29.19 USD |
+2.89
|
$598.07M 653.77M USD | $90 98.38 USD | $26.7 29.19 USD | $26.7 29.19 USD | $598.07M 653.77M USD | 30.34 | $0.88 0.96 USD | |
| The Hackett Group, Inc. AWT.F | $21.6 23.61 USD |
-1.82
|
$597.35M 652.99M USD | $51 55.75 USD | $21.6 23.61 USD | $21.6 23.61 USD | $597.35M 652.99M USD | 28.42 | $0.76 0.83 USD | |
| Inspur Digital Enterprise Technology Limited L1CC.F | $0.38 0.42 USD |
0
|
$591.16M 646.21M USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $591.16M 646.21M USD | 12.80 | $0.03 0.03 USD | |
| Hansen Technologies Limited H2T.F | $2.82 3.08 USD |
-0.7
|
$589.32M 644.21M USD | $382 417.58 USD | $2.82 3.08 USD | $2.82 3.08 USD | $589.32M 644.21M USD | 282.00 | $0.01 0.01 USD | |
| Xerox Holdings Corporation XER2.F | $4.63 5.06 USD |
+0.12
|
$588.5M 643.31M USD | $230 251.42 USD | $4.63 5.06 USD | $4.63 5.06 USD | $588.5M 643.31M USD | 0 | -$9.51 -10.3 USD | |
| Comba Telecom Systems Holdings Limited COA1.F | $0.1799 0.19 USD |
-0.56
|
$583.14M 637.45M USD | $3.3K 3.61K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $583.14M 637.45M USD | 0 | -$0.02 -0.02 USD | |
| adesso SE ADN1.F | $89.4 97.73 USD |
-1.32
|
$583.09M 637.4M USD | $50 54.66 USD | $89.4 97.73 USD | $89.4 97.73 USD | $583.09M 637.4M USD | 0 | -$0.11 -0.1 USD | |
| NCC Group plc NZB.F | $1.87 2.04 USD |
0
|
$580.55M 634.62M USD | $531 580.45 USD | $1.87 2.04 USD | $1.87 2.04 USD | $580.55M 634.62M USD | 0 | -$0.1 -0.1 USD | |
| Ichor Holdings, Ltd. 4IH.F | $15.8 17.27 USD |
+3.27
|
$575.19M 628.76M USD | $32 34.98 USD | $15.8 17.27 USD | $15.8 17.27 USD | $575.19M 628.76M USD | 0 | -$0.42 -0.4 USD | |
| Cyber_Folks S.A. 0K0.F | $38.75 42.36 USD |
+2.51
|
$570.26M 623.37M USD | $64 69.96 USD | $38.75 42.36 USD | $38.75 42.36 USD | $570.26M 623.37M USD | 21.17 | $1.83 2 USD | |
| PowerFleet, Inc. 3LO.F | $4.14 4.53 USD |
+2.48
|
$569.05M 622.05M USD | $200 218.63 USD | $4.14 4.53 USD | $4.14 4.53 USD | $569.05M 622.05M USD | 0 | -$0.43 -0.4 USD | |
| Wirtualna Polska Holding S.A. 9DE.F | $18.96 20.73 USD |
-1.25
|
$567.91M 620.8M USD | $90 98.38 USD | $18.96 20.73 USD | $18.96 20.73 USD | $567.91M 620.8M USD | 16.06 | $1.18 1.29 USD | |
| OneSpan Inc. VDY.F | $14.5 15.85 USD |
+0.69
|
$565.31M 617.96M USD | $351 383.69 USD | $14.5 15.85 USD | $14.5 15.85 USD | $565.31M 617.96M USD | 11.06 | $1.31 1.43 USD | |
| indie Semiconductor, Inc. 48H.F | $2.54 2.78 USD |
+5.44
|
$545.87M 596.71M USD | $400 437.25 USD | $2.54 2.78 USD | $2.54 2.78 USD | $545.87M 596.71M USD | 0 | -$0.68 -0.7 USD | |
| Pexip Holding ASA 4W9.F | $5.19 5.67 USD |
-0.19
|
$535.19M 585.04M USD | $580 634.02 USD | $5.19 5.67 USD | $5.2 5.68 USD | $535.19M 585.04M USD | 47.18 | $0.11 0.12 USD | |
| Red Violet, Inc. 2KH.F | $38 41.54 USD |
-3.06
|
$530.32M 579.72M USD | $500 546.57 USD | $38 41.54 USD | $38 41.54 USD | $530.32M 579.72M USD | 73.07 | $0.52 0.57 USD | |
| Quadient S.A. NEQ.F | $15.56 17.01 USD |
-0.13
|
$528.11M 577.29M USD | $121 132.27 USD | $15.56 17.01 USD | $15.56 17.01 USD | $528.11M 577.29M USD | 8.06 | $1.93 2.11 USD | |
| KCE Electronics Public Company Limited NVPA.F | $0.4 0.44 USD |
+3.08
|
$526.11M 575.11M USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $526.11M 575.11M USD | 13.40 | $0.03 0.03 USD | |
| Quadient S.A. NEQ0.F | $1.03 1.13 USD |
-0.96
|
$523.7M 572.48M USD | $0 0 USD | $1.03 1.13 USD | $1.03 1.13 USD | $523.7M 572.48M USD | 7.92 | $0.13 0.14 USD | |
| SNP Schneider-Neureither & Partner SE SHF.F | $71.2 77.83 USD |
-0.56
|
$520.01M 568.44M USD | $20 21.86 USD | $71.2 77.83 USD | $71.2 77.83 USD | $520.01M 568.44M USD | 23.19 | $3.07 3.36 USD | |
| Wacom Co., Ltd. 11W.F | $3.74 4.09 USD |
+0.54
|
$515.33M 563.33M USD | $300 327.94 USD | $3.74 4.09 USD | $3.74 4.09 USD | $515.33M 563.33M USD | 2.56 | $1.46 1.6 USD | |
| Ordina N.V. ORA.F | $5.63 6.15 USD |
0
|
$511.29M 558.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $511.29M 558.91M USD | 0 | $0 0 USD | |
| MegaChips Corporation MHC.F | $29.8 32.58 USD |
+3.47
|
$510.61M 558.16M USD | $100 109.31 USD | $29.8 32.58 USD | $29.8 32.58 USD | $510.61M 558.16M USD | 20.83 | $1.43 1.56 USD | |
| Lime Technologies AB (publ) LTX.F | $37.6 41.1 USD |
+0.53
|
$508.92M 556.31M USD | $2 2.19 USD | $37.6 41.1 USD | $37.6 41.1 USD | $508.92M 556.31M USD | 58.75 | $0.64 0.7 USD | |
| Sygnity S.A. CPN.F | $22.1 24.16 USD |
-0.9
|
$508.15M 555.48M USD | $344 376.04 USD | $22.1 24.16 USD | $22.1 24.16 USD | $508.15M 555.48M USD | 34.00 | $0.65 0.71 USD | |
| Global Dominion Access, S.A. G08.F | $3.28 3.58 USD |
+1.87
|
$497.84M 544.21M USD | $700 765.19 USD | $3.28 3.58 USD | $3.28 3.58 USD | $497.84M 544.21M USD | 109.16 | $0.03 0.03 USD | |
| Allient Inc. HWY.F | $28.8 31.48 USD |
0
|
$495.12M 541.23M USD | $60 65.59 USD | $28.8 31.48 USD | $28.8 31.48 USD | $495.12M 541.23M USD | 53.33 | $0.54 0.59 USD | |
| Tinexta S.p.A. 7T4.F | $10.54 11.52 USD |
-1.03
|
$491.87M 537.69M USD | $10K 10.93K USD | $10.53 11.51 USD | $10.54 11.52 USD | $491.87M 537.69M USD | 27.02 | $0.39 0.43 USD | |
| Domo, Inc. 1ON.F | $12.43 13.58 USD |
-2.36
|
$490.81M 536.52M USD | $200 218.63 USD | $12.43 13.58 USD | $12.43 13.58 USD | $490.81M 536.52M USD | 0 | -$1.68 -1.8 USD | |
| Mesa Laboratories, Inc. MLI.F | $89.5 97.84 USD |
-0.56
|
$489.23M 534.79M USD | $160 174.9 USD | $89.5 97.84 USD | $89.5 97.84 USD | $489.23M 534.79M USD | 0 | -$0.32 -0.3 USD | |
| Nichicon Corporation NH4.F | $7.05 7.71 USD |
-1.4
|
$481.44M 526.28M USD | $300 327.94 USD | $7.05 7.71 USD | $7.05 7.71 USD | $481.44M 526.28M USD | 10.36 | $0.68 0.74 USD | |
| DATAGROUP SE D6H.F | $57.6 62.96 USD |
+0.17
|
$479.89M 524.59M USD | $100 109.31 USD | $57.6 62.96 USD | $57.6 62.96 USD | $479.89M 524.59M USD | 19.32 | $2.98 3.26 USD | |
| Clearfield, Inc. AP7.F | $33.89 37.05 USD |
+0.39
|
$475.94M 520.27M USD | $100 109.31 USD | $33.89 37.05 USD | $33.89 37.05 USD | $475.94M 520.27M USD | 0 | -$0.12 -0.1 USD | |
| Digital Turbine, Inc. 4MD.F | $4.53 4.95 USD |
+0.64
|
$475.37M 519.64M USD | $220 240.49 USD | $4.46 4.88 USD | $4.53 4.95 USD | $475.37M 519.64M USD | 0 | -$2.41 -2.6 USD | |
| CEVA, Inc. PVJA.F | $18.6 20.33 USD |
+5.68
|
$474.42M 518.61M USD | $305 333.41 USD | $18.6 20.33 USD | $18.6 20.33 USD | $474.42M 518.61M USD | 232.50 | $0.08 0.09 USD | |
| Silex Systems Limited RW4.F | $1.98 2.16 USD |
-1
|
$471.45M 515.36M USD | $1.2K 1.31K USD | $1.98 2.16 USD | $1.98 2.16 USD | $471.45M 515.36M USD | 0 | -$0.08 -0.08 USD | |
| PSI Software SE PSAN.F | $30.1 32.9 USD |
-0.33
|
$470.82M 514.67M USD | $1 1.09 USD | $30.1 32.9 USD | $30.1 32.9 USD | $470.82M 514.67M USD | 0 | -$0.31 -0.3 USD | |
| Maxell, Ltd. 0H2.F | $10.6 11.59 USD |
0
|
$466.65M 510.12M USD | $111 121.34 USD | $10.6 11.59 USD | $10.6 11.59 USD | $466.65M 510.12M USD | 18.92 | $0.56 0.61 USD | |
| PensionBee Group plc 6HD.F | $1.82 1.99 USD |
0
|
$463.51M 506.68M USD | $1.4K 1.53K USD | $1.82 1.99 USD | $1.91 2.09 USD | $463.51M 506.68M USD | 0 | -$0.02 -0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||