Trang kết quả 6 cho Sàn giao dịch: Frankfurt Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đức (1364)
Frankfurt (1364)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Công nghệ (1364)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (193)
- Phần mềm - Ứng dụng (387)
- Phần mềm - Cơ sở hạ tầng (190)
- Thiết bị truyền thông (112)
- Phần cứng máy tính (62)
- Điện tử gia dụng (48)
- Linh kiện điện tử (95)
- Phân phối đồ điện tử & máy tính (25)
- Dụng cụ khoa học & kĩ thuật (53)
- Thiết bị & tư liệu bán dẫn (58)
- Bán dẫn (91)
- Năng lượng mặt trời (50)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Skyworth Group Limited KYW0.F | $9.15 10 USD |
+1.1
|
$719.01M 785.97M USD | $0 0 USD | $9.15 10 USD | $9.15 10 USD | $719.01M 785.97M USD | 10.39 | $0.88 0.96 USD | |
| Converge Technology Solutions Corp. 0ZB.F | $3.76 4.11 USD |
+0.4
|
$715.22M 781.83M USD | $600 655.88 USD | $3.76 4.11 USD | $3.76 4.11 USD | $715.22M 781.83M USD | 0 | -$0.57 -0.6 USD | |
| Alfa Financial Software Holdings PLC A9F.F | $2.4 2.62 USD |
+2.56
|
$714.86M 781.44M USD | $173 189.11 USD | $2.4 2.62 USD | $2.4 2.62 USD | $714.86M 781.44M USD | 24.00 | $0.1 0.11 USD | |
| Asseco South Eastern Europe S.A. 7T8.F | $13.24 14.47 USD |
+2.64
|
$708.93M 774.95M USD | $33 36.07 USD | $13.24 14.47 USD | $13.24 14.47 USD | $708.93M 774.95M USD | 15.76 | $0.84 0.92 USD | |
| Couchbase, Inc. 1V3.F | $13 14.21 USD |
+1.56
|
$705.35M 771.04M USD | $51 55.75 USD | $12.6 13.77 USD | $13 14.21 USD | $705.35M 771.04M USD | 0 | -$1.27 -1.3 USD | |
| Micronics Japan Co., Ltd. MJ3.F | $18 19.68 USD |
+1.12
|
$702.53M 767.96M USD | $107 116.97 USD | $18 19.68 USD | $18 19.68 USD | $702.53M 767.96M USD | 12.76 | $1.41 1.54 USD | |
| JinkoSolar Holding Co., Ltd. ZJS1.F | $14.16 15.48 USD |
+3.81
|
$701.01M 766.3M USD | $1.4K 1.53K USD | $13.82 15.11 USD | $14.34 15.68 USD | $701.01M 766.3M USD | 0 | -$0.59 -0.6 USD | |
| Xinte Energy Co., Ltd. 9M7.F | $0.4799 0.53 USD |
-2.42
|
$699.99M 765.18M USD | $4K 4.37K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $699.99M 765.18M USD | 0 | -$0.32 -0.3 USD | |
| Weimob Inc. 36W.F | $0.19 0.21 USD |
+11.11
|
$687.02M 751M USD | $352 384.78 USD | $0.1799 0.2 USD | $0.19 0.21 USD | $687.02M 751M USD | 0 | -$0.07 -0.07 USD | |
| Stratasys Ltd. SCY.F | $8.23 8.99 USD |
+2.9
|
$686.49M 750.42M USD | $134 146.48 USD | $8.23 8.99 USD | $8.23 8.99 USD | $686.49M 750.42M USD | 0 | -$1.49 -1.6 USD | |
| Atos SE AXI0.F | $0.0005 0.00054 USD |
0
|
$685.29M 749.11M USD | $45K 49.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $685.29M 749.11M USD | 0.050 | $0.01 0.01 USD | |
| Yext, Inc. 0YE.F | $5.27 5.77 USD |
+0.53
|
$678.18M 741.35M USD | $670 732.4 USD | $5.26 5.75 USD | $5.27 5.77 USD | $678.18M 741.35M USD | 0 | -$0.19 -0.2 USD | |
| PROS Holdings, Inc. PH2.F | $14.1 15.41 USD |
+0.71
|
$674.03M 736.81M USD | $100 109.31 USD | $14.1 15.41 USD | $14.1 15.41 USD | $674.03M 736.81M USD | 0 | -$0.38 -0.4 USD | |
| Fastly, Inc. 2Y7.F | $4.69 5.12 USD |
+2.54
|
$673.07M 735.76M USD | $93 101.66 USD | $4.69 5.12 USD | $4.69 5.12 USD | $673.07M 735.76M USD | 0 | -$1 -1.09 USD | |
| Bouvet ASA BV4.F | $6.47 7.07 USD |
+2.37
|
$670.83M 733.31M USD | $2 2.19 USD | $6.47 7.07 USD | $6.47 7.07 USD | $670.83M 733.31M USD | 20.87 | $0.31 0.34 USD | |
| Norbit ASA 4NK.F | $10.36 11.32 USD |
-0.38
|
$663.21M 724.98M USD | $1 1.09 USD | $10.36 11.32 USD | $10.4 11.37 USD | $663.21M 724.98M USD | 31.39 | $0.33 0.36 USD | |
| ScanSource, Inc. SC3.F | $27.6 30.17 USD |
+3.76
|
$653.53M 714.4M USD | $95 103.85 USD | $27.6 30.17 USD | $27.6 30.17 USD | $653.53M 714.4M USD | 12.37 | $2.23 2.44 USD | |
| Medion AG MDN.F | $14.4 15.74 USD |
0
|
$652.35M 713.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $652.35M 713.11M USD | 0 | $0 0 USD | |
| SolarEdge Technologies, Inc. 2ED.F | $11 12.02 USD |
-0.63
|
$652.02M 712.75M USD | $526 574.99 USD | $11 12.02 USD | $11.12 12.16 USD | $652.02M 712.75M USD | 0 | -$27.76 -30.3 USD | |
| Quest Holdings S.A. 9IVA.F | $6 6.56 USD |
-8.12
|
$652M 712.73M USD | $700 765.19 USD | $6 6.56 USD | $6 6.56 USD | $652M 712.73M USD | 13.04 | $0.46 0.5 USD | |
| CommScope Holding Company, Inc. CM9.F | $3 3.28 USD |
-4.46
|
$649.68M 710.19M USD | $100 109.31 USD | $3 3.28 USD | $3 3.28 USD | $649.68M 710.19M USD | 0 | -$2.16 -2.3 USD | |
| Data#3 Limited 20Y.F | $4 4.37 USD |
+1.01
|
$634.62M 693.73M USD | $3 3.28 USD | $4 4.37 USD | $4 4.37 USD | $634.62M 693.73M USD | 25.00 | $0.16 0.17 USD | |
| FIH Mobile Limited FW3.F | $0.07 0.08 USD |
+0.7
|
$632.85M 691.79M USD | $5K 5.47K USD | $0.07 0.08 USD | $0.07 0.08 USD | $632.85M 691.79M USD | 0 | $0 0 USD | |
| Comarch S.A. 75Y.F | $75.6 82.64 USD |
0
|
$630.96M 689.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $630.96M 689.72M USD | 0 | $0 0 USD | |
| The Hackett Group, Inc. AWT.F | $22.8 24.92 USD |
+0.88
|
$630.35M 689.06M USD | $35 38.26 USD | $22.8 24.92 USD | $22.8 24.92 USD | $630.35M 689.06M USD | 24.78 | $0.92 1.01 USD | |
| Better Collective A/S 9C8.F | $10.27 11.23 USD |
-3.2
|
$626.38M 684.72M USD | $120 131.18 USD | $10.25 11.2 USD | $10.27 11.23 USD | $626.38M 684.72M USD | 19.37 | $0.53 0.58 USD | |
| Datatec Limited DTT0.F | $5.15 5.63 USD |
+0.98
|
$624.09M 682.21M USD | $0 0 USD | $5.15 5.63 USD | $5.15 5.63 USD | $624.09M 682.21M USD | 11.97 | $0.43 0.47 USD | |
| adesso SE ADN1.F | $93 101.66 USD |
-2.11
|
$620.27M 678.04M USD | $23 25.14 USD | $93 101.66 USD | $93.1 101.77 USD | $620.27M 678.04M USD | 0 | -$0.11 -0.1 USD | |
| TomTom N.V. OEMA.F | $5.04 5.5 USD |
+5.96
|
$619.97M 677.72M USD | $45 49.19 USD | $4.81 5.25 USD | $5.04 5.5 USD | $619.97M 677.72M USD | 0 | -$0.14 -0.1 USD | |
| TomTom N.V. OEMB.F | $2.32 2.54 USD |
-6.45
|
$619.97M 677.71M USD | $0 0 USD | $2.32 2.54 USD | $2.32 2.54 USD | $619.97M 677.71M USD | 0 | -$0.07 -0.07 USD | |
| TOWA Corporation TWA.F | $8.15 8.91 USD |
+3.82
|
$616.8M 674.24M USD | $1K 1.09K USD | $8.15 8.91 USD | $8.15 8.91 USD | $616.8M 674.24M USD | 11.64 | $0.7 0.77 USD | |
| Wirtualna Polska Holding S.A. 9DE.F | $19.64 21.47 USD |
+0.1
|
$607.97M 664.59M USD | $55 60.12 USD | $19.64 21.47 USD | $19.64 21.47 USD | $607.97M 664.59M USD | 15.71 | $1.25 1.37 USD | |
| Cognyte Software Ltd. 81M.F | $8.35 9.13 USD |
-1.18
|
$600.83M 656.79M USD | $66 72.15 USD | $8.35 9.13 USD | $8.5 9.29 USD | $600.83M 656.79M USD | 0 | -$0.15 -0.1 USD | |
| First Sensor AG SIS.F | $57.6 62.96 USD |
-0.35
|
$599.46M 655.29M USD | $24 26.24 USD | $57.6 62.96 USD | $57.6 62.96 USD | $599.46M 655.29M USD | 0 | -$1.17 -1.2 USD | |
| Asseco Business Solutions S.A. 9QQ.F | $17.4 19.02 USD |
+1.75
|
$597.77M 653.44M USD | $65 71.05 USD | $17.4 19.02 USD | $17.4 19.02 USD | $597.77M 653.44M USD | 23.83 | $0.73 0.8 USD | |
| Mühlbauer Holding AG MUB.F | $41.2 45.04 USD |
+1.48
|
$596.06M 651.57M USD | $100 109.31 USD | $40.4 44.16 USD | $41.2 45.04 USD | $596.06M 651.57M USD | 18.64 | $2.21 2.42 USD | |
| Inspur Digital Enterprise Technology Limited L1CC.F | $0.38 0.42 USD |
0
|
$591.16M 646.21M USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $591.16M 646.21M USD | 12.80 | $0.03 0.03 USD | |
| PDF Solutions, Inc. PD9.F | $15.11 16.52 USD |
+1.27
|
$591.01M 646.05M USD | $150 163.97 USD | $15.11 16.52 USD | $15.32 16.75 USD | $591.01M 646.05M USD | 167.88 | $0.09 0.1 USD | |
| SÜSS MicroTec SE SMHN.F | $30.5 33.34 USD |
+1.06
|
$583.02M 637.32M USD | $360 393.53 USD | $30.26 33.08 USD | $30.5 33.34 USD | $583.02M 637.32M USD | 13.55 | $2.25 2.46 USD | |
| Array Technologies, Inc. 9AY.F | $3.54 3.87 USD |
+2.21
|
$579.51M 633.48M USD | $2K 2.19K USD | $3.54 3.87 USD | $3.54 3.87 USD | $579.51M 633.48M USD | 0 | -$1.71 -1.8 USD | |
| GFT Technologies SE GFT.F | $21.85 23.89 USD |
+0.23
|
$579.17M 633.11M USD | $700 765.19 USD | $21.75 23.78 USD | $21.85 23.89 USD | $579.17M 633.11M USD | 12.34 | $1.77 1.93 USD | |
| Hansen Technologies Limited H2T.F | $2.74 3 USD |
0
|
$574.17M 627.65M USD | $131 143.2 USD | $2.74 3 USD | $2.74 3 USD | $574.17M 627.65M USD | 274.00 | $0.01 0.01 USD | |
| Cohu, Inc. CU3.F | $12.1 13.23 USD |
-1.63
|
$573.67M 627.09M USD | $76 83.08 USD | $12.1 13.23 USD | $12.1 13.23 USD | $573.67M 627.09M USD | 0 | -$1.31 -1.4 USD | |
| NETGEAR, Inc. NGJ.F | $19.5 21.32 USD |
+4.84
|
$562.94M 615.37M USD | $60 65.59 USD | $19.5 21.32 USD | $19.5 21.32 USD | $562.94M 615.37M USD | 52.70 | $0.37 0.4 USD | |
| Verve Group SE M8G.F | $2.86 3.13 USD |
-7.38
|
$561.37M 613.65M USD | $1.67K 1.83K USD | $2.86 3.13 USD | $3.14 3.43 USD | $561.37M 613.65M USD | 20.44 | $0.14 0.15 USD | |
| Magic Software Enterprises Ltd. MGK.F | $11.4 12.46 USD |
0
|
$560.33M 612.51M USD | $750 819.85 USD | $11.4 12.46 USD | $11.4 12.46 USD | $560.33M 612.51M USD | 17.27 | $0.66 0.72 USD | |
| Corsair Gaming, Inc. 6C2.F | $5.33 5.82 USD |
-1.57
|
$558.35M 610.36M USD | $30 32.79 USD | $5.33 5.82 USD | $5.33 5.82 USD | $558.35M 610.36M USD | 0 | -$0.83 -0.9 USD | |
| PowerFleet, Inc. 3LO.F | $4.04 4.42 USD |
+2.54
|
$554.67M 606.33M USD | $200 218.63 USD | $4.04 4.42 USD | $4.16 4.55 USD | $554.67M 606.33M USD | 0 | -$0.43 -0.4 USD | |
| Vercom S.A. 14W.F | $24.6 26.89 USD |
-0.4
|
$551.35M 602.7M USD | $119 130.08 USD | $24.6 26.89 USD | $24.6 26.89 USD | $551.35M 602.7M USD | 27.64 | $0.89 0.97 USD | |
| Bravura Solutions Limited BRA.F | $1.17 1.28 USD |
+0.86
|
$546.28M 597.16M USD | $15.4K 16.83K USD | $1.17 1.28 USD | $1.17 1.28 USD | $546.28M 597.16M USD | 12.99 | $0.09 0.1 USD | |
| KCE Electronics Public Company Limited NVPA.F | $0.4 0.44 USD |
+2.54
|
$545.35M 596.14M USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $545.35M 596.14M USD | 10.09 | $0.04 0.04 USD | |
| Mesa Laboratories, Inc. MLI.F | $100 109.31 USD |
+1.01
|
$543.36M 593.97M USD | $160 174.9 USD | $100 109.31 USD | $100 109.31 USD | $543.36M 593.97M USD | 0 | -$40.65 -44.4 USD | |
| Daktronics, Inc. DA3.F | $10.82 11.82 USD |
+1.41
|
$543.36M 593.97M USD | $179 195.67 USD | $10.82 11.82 USD | $10.82 11.82 USD | $543.36M 593.97M USD | 360.50 | $0.03 0.03 USD | |
| PKSHA Technology Inc. 762.F | $17 18.58 USD |
+1.8
|
$541.09M 591.48M USD | $50 54.66 USD | $17 18.58 USD | $17 18.58 USD | $541.09M 591.48M USD | 40.47 | $0.42 0.46 USD | |
| PayPoint plc PAN.F | $7.5 8.2 USD |
0
|
$537.15M 587.18M USD | $0 0 USD | $7.5 8.2 USD | $7.55 8.25 USD | $537.15M 587.18M USD | 11.71 | $0.64 0.7 USD | |
| Quadient S.A. NEQ.F | $15.9 17.38 USD |
+1.66
|
$536.02M 585.94M USD | $200 218.63 USD | $15.82 17.29 USD | $15.9 17.38 USD | $536.02M 585.94M USD | 8.32 | $1.91 2.09 USD | |
| Quadient S.A. NEQ0.F | $1.05 1.15 USD |
0
|
$536.02M 585.94M USD | $0 0 USD | $1.05 1.15 USD | $1.05 1.15 USD | $536.02M 585.94M USD | 8.07 | $0.13 0.14 USD | |
| Boku, Inc. B04.F | $1.68 1.84 USD |
0
|
$530.34M 579.74M USD | $2K 2.19K USD | $1.68 1.84 USD | $1.68 1.84 USD | $530.34M 579.74M USD | 168.00 | $0.01 0.01 USD | |
| X-FAB Silicon Foundries SE XFB.F | $3.99 4.36 USD |
-2.78
|
$527.49M 576.62M USD | $25.04K 27.37K USD | $3.99 4.36 USD | $3.99 4.36 USD | $527.49M 576.62M USD | 9.72 | $0.41 0.45 USD | |
| Frequentis AG FQT.F | $39.2 42.85 USD |
+2.08
|
$520.16M 568.61M USD | $98 107.13 USD | $38.6 42.2 USD | $39.2 42.85 USD | $520.16M 568.61M USD | 23.75 | $1.65 1.8 USD | |
| Ichor Holdings, Ltd. 4IH.F | $14.8 16.18 USD |
-2.63
|
$518.63M 566.93M USD | $100 109.31 USD | $14.8 16.18 USD | $14.8 16.18 USD | $518.63M 566.93M USD | 0 | -$0.56 -0.6 USD | |
| Comba Telecom Systems Holdings Limited COA1.F | $0.16 0.17 USD |
+3.31
|
$513.08M 560.87M USD | $3.3K 3.61K USD | $0.16 0.17 USD | $0.16 0.17 USD | $513.08M 560.87M USD | 0 | -$0.02 -0.02 USD | |
| Ordina N.V. ORA.F | $5.63 6.15 USD |
0
|
$511.29M 558.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $511.29M 558.91M USD | 0 | $0 0 USD | |
| Judges Scientific plc IUF.F | $74.5 81.44 USD |
-4.49
|
$504.58M 551.58M USD | $86 94.01 USD | $74.5 81.44 USD | $74.5 81.44 USD | $504.58M 551.58M USD | 41.62 | $1.79 1.96 USD | |
| Digital China Holdings Limited DIN.F | $0.2899 0.31 USD |
+1.42
|
$499.49M 546.01M USD | $240 262.35 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $499.49M 546.01M USD | 0 | -$0.02 -0.02 USD | |
| Similarweb Ltd. 63X.F | $5.69 6.22 USD |
-4.05
|
$497.9M 544.27M USD | $3.41K 3.73K USD | $5.69 6.22 USD | $5.86 6.41 USD | $497.9M 544.27M USD | 0 | -$0.12 -0.1 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.F | $13.4 14.65 USD |
+1.52
|
$491.35M 537.11M USD | $50 54.66 USD | $13.4 14.65 USD | $13.4 14.65 USD | $491.35M 537.11M USD | 12.64 | $1.06 1.16 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | $12.36 13.51 USD |
-1.12
|
$491.06M 536.8M USD | $1.04K 1.14K USD | $12.26 13.4 USD | $12.36 13.51 USD | $491.06M 536.8M USD | 0 | -$4.02 -4.3 USD | |
| W.A.G payment solutions plc 9VU.F | $0.7099 0.78 USD |
-0.7
|
$490.24M 535.9M USD | $5.51K 6.02K USD | $0.7099 0.78 USD | $0.7199 0.79 USD | $490.24M 535.9M USD | 0 | $0 0 USD | |
| Cantaloupe, Inc. UTE0.F | $6.7 7.32 USD |
+0.75
|
$489.33M 534.91M USD | $555 606.69 USD | $6.7 7.32 USD | $6.7 7.32 USD | $489.33M 534.91M USD | 39.41 | $0.17 0.19 USD | |
| SNP Schneider-Neureither & Partner SE SHF.F | $67 73.24 USD |
+0.3
|
$487.97M 533.42M USD | $146 159.6 USD | $66.6 72.8 USD | $67 73.24 USD | $487.97M 533.42M USD | 24.27 | $2.76 3.02 USD | |
| SMA Solar Technology AG S92.F | $14 15.3 USD |
-1.27
|
$485.8M 531.05M USD | $1.78K 1.95K USD | $13.99 15.29 USD | $14.25 15.58 USD | $485.8M 531.05M USD | 0 | -$3.39 -3.7 USD | |
| NCC Group plc NZB.F | $1.54 1.68 USD |
+0.65
|
$482.82M 527.79M USD | $100 109.31 USD | $1.54 1.68 USD | $1.54 1.68 USD | $482.82M 527.79M USD | 0 | -$0.09 -0.09 USD | |
| CEVA, Inc. PVJA.F | $20 21.86 USD |
-1.96
|
$481.96M 526.85M USD | $20 21.86 USD | $20 21.86 USD | $20 21.86 USD | $481.96M 526.85M USD | 0 | $0 0 USD | |
| OneSpan Inc. VDY.F | $12.6 13.77 USD |
0
|
$481.02M 525.81M USD | $351 383.69 USD | $12.6 13.77 USD | $12.6 13.77 USD | $481.02M 525.81M USD | 9.84 | $1.28 1.4 USD | |
| Oki Electric Industry Co., Ltd. OKI.F | $5.3 5.79 USD |
+0.95
|
$480.9M 525.69M USD | $20 21.86 USD | $5.3 5.79 USD | $5.3 5.79 USD | $480.9M 525.69M USD | 2.89 | $1.83 2 USD | |
| SMA Solar Technology AG S93.F | $1.33 1.45 USD |
+0.76
|
$479.55M 524.22M USD | $58 63.4 USD | $1.33 1.45 USD | $1.33 1.45 USD | $479.55M 524.22M USD | 0 | -$0.34 -0.3 USD | |
| Porch Group, Inc. 32RD.F | $4.59 5.01 USD |
+4.63
|
$472.35M 516.34M USD | $13K 14.21K USD | $4.44 4.85 USD | $4.59 5.01 USD | $472.35M 516.34M USD | 0 | -$0.29 -0.3 USD | |
| Cyber_Folks S.A. 0K0.F | $32.05 35.03 USD |
0
|
$468.4M 512.02M USD | $459 501.75 USD | $32.05 35.03 USD | $32.05 35.03 USD | $468.4M 512.02M USD | 16.60 | $1.93 2.11 USD | |
| Alpha and Omega Semiconductor Limited AOY.F | $15.87 17.35 USD |
-3.47
|
$466.82M 510.29M USD | $250 273.28 USD | $15.87 17.35 USD | $15.87 17.35 USD | $466.82M 510.29M USD | 0 | -$0.7 -0.7 USD | |
| Nichicon Corporation NH4.F | $6.65 7.27 USD |
+0.76
|
$463.82M 507.02M USD | $165 180.37 USD | $6.65 7.27 USD | $6.65 7.27 USD | $463.82M 507.02M USD | 9.92 | $0.67 0.73 USD | |
| EVS Broadcast Equipment SA 5E1.F | $34.2 37.39 USD |
-0.44
|
$461.02M 503.96M USD | $60 65.59 USD | $34.2 37.39 USD | $34.2 37.39 USD | $461.02M 503.96M USD | 11.32 | $3.02 3.3 USD | |
| Maxell, Ltd. 0H2.F | $10.2 11.15 USD |
+0.99
|
$455.96M 498.43M USD | $111 121.34 USD | $10.2 11.15 USD | $10.2 11.15 USD | $455.96M 498.43M USD | 9.90 | $1.03 1.13 USD | |
| NOTE AB (publ) NQA.F | $15.73 17.2 USD |
-1.87
|
$455.58M 498.01M USD | $68 74.33 USD | $15.73 17.2 USD | $15.86 17.34 USD | $455.58M 498.01M USD | 20.42 | $0.77 0.84 USD | |
| BOE Varitronix Limited VTX.F | $0.5699 0.62 USD |
+2.7
|
$450.13M 492.05M USD | $750 819.85 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $450.13M 492.05M USD | 9.50 | $0.06 0.07 USD | |
| Red Violet, Inc. 2KH.F | $31.8 34.76 USD |
+0.63
|
$449.15M 490.98M USD | $91 99.48 USD | $31.8 34.76 USD | $32.6 35.64 USD | $449.15M 490.98M USD | 72.27 | $0.44 0.48 USD | |
| DATAGROUP SE D6H.F | $53.8 58.81 USD |
+1.13
|
$448.23M 489.98M USD | $370 404.46 USD | $53.2 58.15 USD | $53.8 58.81 USD | $448.23M 489.98M USD | 18.36 | $2.93 3.2 USD | |
| GK Software SE GKS.F | $197.5 215.89 USD |
0
|
$446.04M 487.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $446.04M 487.58M USD | 0 | $0 0 USD | |
| Lime Technologies AB (publ) LTX.F | $33.35 36.46 USD |
-1.77
|
$443M 484.26M USD | $35 38.26 USD | $33.35 36.46 USD | $33.35 36.46 USD | $443M 484.26M USD | 55.58 | $0.6 0.66 USD | |
| Xerox Holdings Corporation XER2.F | $3.49 3.81 USD |
+5.77
|
$438.39M 479.22M USD | $1 1.09 USD | $3.33 3.64 USD | $3.49 3.81 USD | $438.39M 479.22M USD | 0 | -$9.43 -10.3 USD | |
| Hana Microelectronics Public Company Limited NVAX.F | $0.4299 0.47 USD |
+1.89
|
$434.29M 474.73M USD | $2.05K 2.24K USD | $0.4199 0.46 USD | $0.45 0.49 USD | $434.29M 474.73M USD | 0 | -$0.02 -0.02 USD | |
| Hana Microelectronics Public Company Limited HAA1.F | $0.4299 0.47 USD |
+0.94
|
$434.28M 474.73M USD | $4.44K 4.85K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $434.28M 474.73M USD | 0 | -$0.02 -0.02 USD | |
| Canadian Solar Inc. L5A.F | $6.31 6.9 USD |
+3.99
|
$433.21M 473.56M USD | $26 28.42 USD | $6.31 6.9 USD | $6.36 6.95 USD | $433.21M 473.56M USD | 13.42 | $0.47 0.51 USD | |
| MegaChips Corporation MHC.F | $24.6 26.89 USD |
+0.82
|
$432.2M 472.45M USD | $12 13.12 USD | $24.6 26.89 USD | $24.6 26.89 USD | $432.2M 472.45M USD | 12.36 | $1.99 2.18 USD | |
| Global Dominion Access, S.A. G08.F | $2.77 3.02 USD |
0
|
$425.2M 464.81M USD | $700 765.19 USD | $2.77 3.02 USD | $2.77 3.02 USD | $425.2M 464.81M USD | 92.16 | $0.03 0.03 USD | |
| PensionBee Group plc 6HD.F | $1.74 1.9 USD |
-2.25
|
$420.27M 459.41M USD | $0 0 USD | $1.74 1.9 USD | $1.75 1.91 USD | $420.27M 459.41M USD | 0 | -$0.02 -0.02 USD | |
| FARO Technologies, Inc. FT1.F | $21.8 23.83 USD |
+0.93
|
$419.12M 458.16M USD | $44 48.1 USD | $21.8 23.83 USD | $21.8 23.83 USD | $419.12M 458.16M USD | 0 | -$0.41 -0.4 USD | |
| Sygnity S.A. CPN.F | $18.1 19.79 USD |
0
|
$417.34M 456.21M USD | $110 120.24 USD | $18.1 19.79 USD | $18.1 19.79 USD | $417.34M 456.21M USD | 69.61 | $0.26 0.28 USD | |
| LSI Industries Inc. LS2.F | $13.6 14.87 USD |
-2.86
|
$414.86M 453.5M USD | $17 18.58 USD | $13.5 14.76 USD | $13.6 14.87 USD | $414.86M 453.5M USD | 20.29 | $0.67 0.73 USD | |
| Nedap N.V. NE3.F | $62.6 68.43 USD |
+0.16
|
$412.44M 450.85M USD | $125 136.64 USD | $62.6 68.43 USD | $62.6 68.43 USD | $412.44M 450.85M USD | 22.19 | $2.82 3.08 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||