$3.51T
إجمالي القيمة السوقية
$91.42B
إجمالي حجم التداول
BTC 61.14%     ETH 8.70%
السيطرة

صفحة النتائج 9 منصة التبادل: Cboe AU سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع القطاعات
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
XPON Technologies Group Limited  XPN.XA $0.01 0.0079 USD
0
$0 0 USD $17.18K 11.37K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nexus Minerals Limited  NXM.XA $0.08 0.05 USD
0
$0 0 USD $10.62K 7.03K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.03 -0.02 USD
Kelsian Group Limited  KLS.XA $3.05 2.02 USD
+0.66
$0 0 USD $217 143.62 USD $0 0 USD $0 0 USD $0 0 USD 24.59 $0.12 0.08 USD
Cobre Limited  CBE.XA $0.04 0.03 USD
-2.33
$0 0 USD $16.67K 11.03K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.04 -0.02 USD
Celsius Resources Limited  CLA.XA $0.006 0.0039 USD
-14.29
$0 0 USD $2.81M 1.86M USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.002 USD
Plenti Group Limited  PLT.XA $0.8599 0.57 USD
0
$0 0 USD $316 209.15 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tasman Resources Ltd  TAS.XA $0.02 0.01 USD
0
$0 0 USD $210 138.99 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.003 USD
Middle Island Resources Limited  MDI.XA $0.02 0.01 USD
0
$0 0 USD $7.92K 5.24K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tuas Limited  TUA.XA $5.68 3.76 USD
+1.07
$0 0 USD $8 5.29 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.06 -0.03 USD
Accelerate Resources Limited  AX8.XA $0.007 0.0046 USD
0
$0 0 USD $250K 165.46K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.009 USD
Galileo Mining Ltd  GAL.XA $0.1199 0.08 USD
-4.17
$0 0 USD $3.92K 2.6K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.004 USD
Dubber Corporation Limited  DUB.XA $0.02 0.01 USD
+6.25
$0 0 USD $63.93K 42.31K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.21 -0.1 USD
Calix Limited  CXL.XA $0.3599 0.24 USD
+3.57
$0 0 USD $258 170.76 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.09 -0.05 USD
RooLife Group Ltd  RLG.XA $0.004 0.0026 USD
0
$0 0 USD $350.1K 231.72K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.004 USD
Cannindah Resources Limited  CAE.XA $0.04 0.02 USD
0
$0 0 USD $70 46.33 USD $0 0 USD $0 0 USD $0 0 USD 4.11 $0.01 0.005 USD
Sayona Mining Limited  SYA.XA $0.02 0.01 USD
+6.67
$0 0 USD $25K 16.55K USD $0 0 USD $0 0 USD $0 0 USD 1.33 $0.01 0.007 USD
SEEK Limited  SEK.XA $23.77 15.73 USD
+0.89
$0 0 USD $8 5.29 USD $0 0 USD $0 0 USD $0 0 USD 11.18 $2.13 1.41 USD
Euro Manganese Inc.  EMN.XA $0.19 0.13 USD
+2.7
$0 0 USD $3.05K 2.02K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.04 -0.02 USD
Resimac Group Limited  RMC.XA $0.8499 0.56 USD
+3.03
$0 0 USD $1.71K 1.13K USD $0 0 USD $0 0 USD $0 0 USD 3.15 $0.27 0.18 USD
Hancock & Gore Ltd  HNG.XA $0.28 0.19 USD
-1.75
$0 0 USD $2.59K 1.72K USD $0 0 USD $0 0 USD $0 0 USD 7.00 $0.04 0.03 USD
Lumos Diagnostics Holdings Limited  LDX.XA $0.02999 0.02 USD
+3.7
$0 0 USD $18.7K 12.38K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Artrya Limited  AYA.XA $0.77 0.51 USD
+6.94
$0 0 USD $1.17K 776.36 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vanadium Resources Limited  VR8.XA $0.02 0.0099 USD
0
$0 0 USD $109.01K 72.15K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AML3D Limited  AL3.XA $0.16 0.11 USD
0
$0 0 USD $21.37K 14.15K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.04 -0.02 USD
Adslot Limited  ADS.XA $0.001 0.00066 USD
0
$0 0 USD $0 0 USD $0.001 0.00066 USD $0.001 0.00066 USD $0 0 USD 0 $0 -0.001 USD
Servcorp Limited  SRV.XA $5.41 3.58 USD
+0.74
$0 0 USD $16 10.59 USD $0 0 USD $0 0 USD $0 0 USD 26.39 $0.21 0.14 USD
Atomo Diagnostics Limited  AT1.XA $0.02 0.01 USD
-5.88
$0 0 USD $1.55K 1.02K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.006 USD
Imagion Biosystems Limited  IBX.XA $0.01 0.0079 USD
-4
$0 0 USD $1K 661.86 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.003 USD
Control Bionics Limited  CBL.XA $0.02999 0.02 USD
0
$0 0 USD $255 168.77 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Duratec Limited  DUR.XA $1.47 0.97 USD
-6.07
$0 0 USD $4 2.65 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
E79 Gold Mines Limited  E79.XA $0.02 0.01 USD
-5.26
$0 0 USD $2.32K 1.54K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
New Zealand Coastal Seafoods Limited  NZS.XA $0.002 0.0013 USD
0
$0 0 USD $8.2M 5.43M USD $0.002 0.0013 USD $0.002 0.0013 USD $0 0 USD 0 $0 -0.002 USD
Ecofibre Limited  EOF.XA $0.02 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.03 -0.01 USD
Global Data Centre Group  GDC.XA $1.43 0.94 USD
0
$0 0 USD $0 0 USD $1.43 0.94 USD $1.43 0.94 USD $0 0 USD 0 $0 0 USD
Talga Group Ltd  TLG.XA $0.4199 0.28 USD
+3.05
$0 0 USD $382 252.83 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.1 -0.06 USD
MedAdvisor Limited  MDR.XA $0.08999 0.06 USD
-1.14
$0 0 USD $28.3K 18.73K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.04 -0.02 USD
Aeris Environmental Ltd  AEI.XA $0.04 0.03 USD
0
$0 0 USD $222 146.93 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.03 -0.02 USD
Gryphon Capital Income Trust  GCI.XA $2.05 1.36 USD
0
$0 0 USD $8.64K 5.72K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Metals Australia Ltd  MLS.XA $0.02 0.01 USD
+17.65
$0 0 USD $50K 33.09K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.001 USD
Lion Energy Limited  LIO.XA $0.01 0.0072 USD
0
$0 0 USD $16.7K 11.05K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.006 USD
Brickworks Limited  BKW.XA $27.39 18.13 USD
+0.15
$0 0 USD $11 7.28 USD $0 0 USD $0 0 USD $0 0 USD 5.57 $4.92 3.25 USD
Acorn Capital Investment Fund Limited  ACQ.XA $0.7299 0.48 USD
0
$0 0 USD $1.91K 1.27K USD $0 0 USD $0 0 USD $0 0 USD 4.12 $0.18 0.12 USD
Evolution Energy Minerals Limited  EV1.XA $0.008999 0.0059 USD
-10
$0 0 USD $58.83K 38.94K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NTAW Holdings Limited  NTD.XA $0.2 0.13 USD
-2.44
$0 0 USD $4.32K 2.86K USD $0 0 USD $0 0 USD $0 0 USD 1.47 $0.14 0.09 USD
Paladin Energy Ltd  PDN.XA $5.79 3.83 USD
+6.83
$0 0 USD $245 162.16 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.009 USD
Aurumin Limited  AUN.XA $0.08 0.05 USD
+11.76
$0 0 USD $26.73K 17.69K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Norwest Minerals Limited  NWM.XA $0.01 0.0072 USD
0
$0 0 USD $1 0.66 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.006 USD
Titomic Limited  TTT.XA $0.2899 0.19 USD
-5.65
$0 0 USD $5K 3.31K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.11 -0.07 USD
Wingara AG Limited  WNR.XA $0.007 0.0046 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.06 -0.04 USD
Mastermyne Group Limited  MYE.XA $0.16 0.11 USD
-3.03
$0 0 USD $946 626.12 USD $0 0 USD $0 0 USD $0 0 USD 79.99 $0 0.001 USD
Gas2Grid Limited  GGX.XA $0.001 0.00066 USD
0
$0 0 USD $5M 3.31M USD $0.001 0.00066 USD $0.001 0.00066 USD $0 0 USD 0 $0 0 USD
Castile Resources Limited  CST.XA $0.07 0.04 USD
0
$0 0 USD $125 82.73 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.003 USD
Raiden Resources Limited  RDN.XA $0.006499 0.0043 USD
+8.33
$0 0 USD $44.44K 29.42K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.002 USD
Insignia Financial Ltd.  IFL.XA $3.39 2.24 USD
+0.3
$0 0 USD $42 27.8 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.25 -0.1 USD
Evolution Mining Limited  EVN.XA $8.8 5.82 USD
-0.45
$0 0 USD $36 23.83 USD $0 0 USD $0 0 USD $0 0 USD 75.21 $0.12 0.08 USD
Native Mineral Resources Holdings Limited  NMR.XA $0.17 0.11 USD
+3.13
$0 0 USD $915 605.6 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Australasian Metals Limited  A8G.XA $0.07 0.05 USD
0
$0 0 USD $5.7K 3.78K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cosmos Exploration Limited  C1X.XA $0.07 0.04 USD
-7.14
$0 0 USD $19.57K 12.95K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EQ Resources Limited  EQR.XA $0.04 0.02 USD
-7.69
$0 0 USD $3K 1.99K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Seven West Media Limited  SWM.XA $0.16 0.11 USD
+3.23
$0 0 USD $7.84K 5.19K USD $0 0 USD $0 0 USD $0 0 USD 0.76 $0.21 0.14 USD
Chimeric Therapeutics Limited  CHM.XA $0.004 0.0026 USD
-20
$0 0 USD $200K 132.37K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jupiter Energy Limited  JPR.XA $0.02999 0.02 USD
-3.33
$0 0 USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 -$0.08 -0.05 USD
Arovella Therapeutics Limited  ALA.XA $0.08 0.05 USD
+7.04
$0 0 USD $8.89K 5.88K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.02 -0.01 USD
Mt Malcolm Mines NL  M2M.XA $0.02999 0.02 USD
0
$0 0 USD $54.65K 36.17K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SomnoMed Limited  SOM.XA $0.5699 0.38 USD
+3.64
$0 0 USD $165 109.21 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.06 -0.03 USD
National Australia Bank Limited  NAB.XA $37.73 24.97 USD
+1.02
$0 0 USD $37 24.49 USD $0 0 USD $0 0 USD $0 0 USD 19.14 $1.97 1.3 USD
QBE Insurance Group Limited  QBE.XA $23.25 15.39 USD
+0.69
$0 0 USD $254 168.11 USD $0 0 USD $0 0 USD $0 0 USD 34.34 $0.68 0.45 USD
Charter Hall Long WALE REIT  CLW.XA $4.16 2.75 USD
+0.24
$0 0 USD $468 309.75 USD $0 0 USD $0 0 USD $0 0 USD 2.51 $1.66 1.1 USD
Emyria Limited  EMD.XA $0.02999 0.02 USD
0
$0 0 USD $2.94K 1.95K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.03 -0.01 USD
Audinate Group Limited  AD8.XA $7.41 4.9 USD
+2.77
$0 0 USD $1 0.66 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.06 -0.03 USD
Acrow Limited  ACF.XA $1.03 0.68 USD
+0.49
$0 0 USD $6 3.97 USD $0 0 USD $0 0 USD $0 0 USD 25.75 $0.04 0.03 USD
Rincon Resources Limited  RCR.XA $0.01 0.0092 USD
+7.69
$0 0 USD $40K 26.47K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Austco Healthcare Limited  AHC.XA $0.3099 0.2 USD
-1.61
$0 0 USD $1.13K 748.56 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ardiden Limited  ADV.XA $0.1499 0.1 USD
0
$0 0 USD $55 36.4 USD $0 0 USD $0 0 USD $0 0 USD 150.00 $0 0.0006 USD
Admiralty Resources NL  ADY.XA $0.004 0.0026 USD
0
$0 0 USD $184.82K 122.32K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.001 USD
Qantas Airways Limited  QAN.XA $10.27 6.8 USD
+1.18
$0 0 USD $15 9.93 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.59 -0.3 USD
Telstra Group Limited  TLS.XA $4.75 3.14 USD
+0.64
$0 0 USD $102 67.51 USD $0 0 USD $0 0 USD $0 0 USD 38.57 $0.12 0.08 USD
Breville Group Limited  BRG.XA $29.35 19.43 USD
+2.09
$0 0 USD $37 24.49 USD $0 0 USD $0 0 USD $0 0 USD 38.77 $0.76 0.5 USD
Dalaroo Metals Ltd  DAL.XA $0.02999 0.02 USD
0
$0 0 USD $333 220.4 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Icon Energy Limited  ICN.XA $0.006 0.0039 USD
0
$0 0 USD $9.72K 6.43K USD $0.006 0.0039 USD $0.006 0.0039 USD $0 0 USD 0 -$0.01 -0.004 USD
Hamelin Gold Limited  HMG.XA $0.07 0.05 USD
0
$0 0 USD $4.07K 2.7K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Canyon Resources Limited  CAY.XA $0.25 0.17 USD
+2.04
$0 0 USD $13.7K 9.07K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.02 -0.01 USD
Peregrine Gold Limited  PGD.XA $0.14 0.09 USD
+3.7
$0 0 USD $5.39K 3.56K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.08 -0.05 USD
GQG Partners Inc.  GQG.XA $2.17 1.44 USD
+1.88
$0 0 USD $356 235.62 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bulletin Resources Limited  BNR.XA $0.07 0.05 USD
0
$0 0 USD $10.59K 7.01K USD $0 0 USD $0 0 USD $0 0 USD 2.95 $0.02 0.02 USD
Judo Capital Holdings Limited  JDO.XA $1.4 0.92 USD
+1.45
$0 0 USD $1.16K 768.42 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Singular Health Group Ltd  SHG.XA $0.2999 0.2 USD
-1.64
$0 0 USD $2.82K 1.86K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Straker Limited  STG.XA $0.54 0.36 USD
+1.89
$0 0 USD $65 43.02 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.08 -0.05 USD
SenSen Networks Limited  SNS.XA $0.02999 0.02 USD
0
$0 0 USD $4.3K 2.85K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.02 -0.01 USD
Megaport Limited  MP1.XA $12.89 8.53 USD
+3.62
$0 0 USD $236 156.2 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.24 -0.1 USD
HITIQ Limited  HIQ.XA $0.02 0.01 USD
0
$0 0 USD $20K 13.24K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tambourah Metals Limited  TMB.XA $0.02 0.02 USD
0
$0 0 USD $35K 23.17K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Titanium Sands Limited  TSL.XA $0.006499 0.0043 USD
0
$0 0 USD $502.08K 332.31K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.0006 USD
Bioxyne Limited  BXN.XA $0.02999 0.02 USD
0
$0 0 USD $100K 66.19K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Smartgroup Corporation Ltd  SIQ.XA $7.58 5.02 USD
-1.17
$0 0 USD $25 16.55 USD $0 0 USD $0 0 USD $0 0 USD 16.69 $0.45 0.3 USD
Saunders International Limited  SND.XA $0.78 0.52 USD
-1.89
$0 0 USD $1.08K 711.5 USD $0 0 USD $0 0 USD $0 0 USD 14.99 $0.05 0.03 USD
Zicom Group Limited  ZGL.XA $0.08 0.06 USD
0
$0 0 USD $43 28.46 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.03 -0.02 USD
Pantera Lithium Limited  PFE.XA $0.01 0.0092 USD
0
$0 0 USD $35.79K 23.68K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alvo Minerals Limited  ALV.XA $0.05 0.03 USD
0
$0 0 USD $8.1K 5.36K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Caprice Resources Limited  CRS.XA $0.05999 0.04 USD
+5.36
$0 0 USD $46.99K 31.1K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.02 -0.01 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا