$3.71T
Toplam piyasa değeri
$204.35B
Toplam hacim
BTC 62.48%     ETH 9.67%
Baskınlığı

Sonuç Sayfası 9 için Borsa: Cboe AU Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Servcorp Limited  SRV.XA $5.79 3.83 USD
+0.35
$0 0 USD $1.58K 1.04K USD $5.78 3.83 USD $5.81 3.85 USD $0 0 USD 28.24 $0.21 0.14 USD
Atomo Diagnostics Limited  AT1.XA $0.01 0.0092 USD
0
$0 0 USD $0 0 USD $0.01 0.0092 USD $0.01 0.0092 USD $0 0 USD 0 -$0.01 -0.006 USD
Imagion Biosystems Limited  IBX.XA $0.02 0.01 USD
-15.79
$0 0 USD $13.24M 8.76M USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 0 -$0.01 -0.003 USD
Control Bionics Limited  CBL.XA $0.04 0.02 USD
+2.86
$0 0 USD $1.77K 1.17K USD $0.04 0.02 USD $0.04 0.02 USD $0 0 USD 0 $0 0 USD
Duratec Limited  DUR.XA $1.46 0.97 USD
-1.68
$0 0 USD $2.98K 1.97K USD $1.46 0.97 USD $1.47 0.97 USD $0 0 USD 0 $0 0 USD
E79 Gold Mines Limited  E79.XA $0.02 0.02 USD
0
$0 0 USD $30K 19.86K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
New Zealand Coastal Seafoods Limited  NZS.XA $0.002 0.0013 USD
0
$0 0 USD $8.2M 5.43M USD $0.002 0.0013 USD $0.002 0.0013 USD $0 0 USD 0 $0 -0.002 USD
Ecofibre Limited  EOF.XA $0.02 0.01 USD
0
$0 0 USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 0 -$0.03 -0.01 USD
Talga Group Ltd  TLG.XA $0.4099 0.27 USD
0
$0 0 USD $96.54K 63.89K USD $0.4 0.26 USD $0.4099 0.27 USD $0 0 USD 0 -$0.1 -0.06 USD
MedAdvisor Limited  MDR.XA $0.05999 0.04 USD
-1.79
$0 0 USD $162.2K 107.35K USD $0.05999 0.04 USD $0.05999 0.04 USD $0 0 USD 0 -$0.04 -0.02 USD
Aeris Environmental Ltd  AEI.XA $0.04 0.02 USD
-5.13
$0 0 USD $22.11K 14.63K USD $0.04 0.02 USD $0.04 0.02 USD $0 0 USD 0 -$0.03 -0.02 USD
Gryphon Capital Income Trust  GCI.XA $2.05 1.36 USD
0
$0 0 USD $109.86K 72.71K USD $2.05 1.36 USD $2.06 1.36 USD $0 0 USD 0 $0 0 USD
Metals Australia Ltd  MLS.XA $0.02 0.01 USD
0
$0 0 USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 0 $0 -0.001 USD
Lion Energy Limited  LIO.XA $0.01 0.0066 USD
0
$0 0 USD $0 0 USD $0.01 0.0066 USD $0.01 0.0066 USD $0 0 USD 0 -$0.01 -0.006 USD
Brickworks Limited  BKW.XA $33.6 22.24 USD
-0.53
$0 0 USD $5.58K 3.69K USD $33.48 22.16 USD $33.78 22.36 USD $0 0 USD 6.83 $4.92 3.25 USD
Acorn Capital Investment Fund Limited  ACQ.XA $0.77 0.51 USD
+1.99
$0 0 USD $5.7K 3.77K USD $0.77 0.51 USD $0.77 0.51 USD $0 0 USD 4.35 $0.18 0.12 USD
Evolution Energy Minerals Limited  EV1.XA $0.02 0.0099 USD
0
$0 0 USD $0 0 USD $0.02 0.0099 USD $0.02 0.0099 USD $0 0 USD 0 $0 0 USD
NTAW Holdings Limited  NTD.XA $0.2 0.13 USD
0
$0 0 USD $0 0 USD $0.2 0.13 USD $0.2 0.13 USD $0 0 USD 1.47 $0.14 0.09 USD
Paladin Energy Ltd  PDN.XA $7.09 4.69 USD
+1.72
$0 0 USD $173.46K 114.8K USD $7.02 4.65 USD $7.18 4.75 USD $0 0 USD 0 -$0.01 -0.009 USD
Aurumin Limited  AUN.XA $0.08999 0.06 USD
0
$0 0 USD $11.5K 7.61K USD $0.08999 0.06 USD $0.08999 0.06 USD $0 0 USD 0 $0 0 USD
Norwest Minerals Limited  NWM.XA $0.01 0.0089 USD
+3.85
$0 0 USD $896.4K 593.29K USD $0.01 0.0086 USD $0.01 0.0089 USD $0 0 USD 0 -$0.01 -0.006 USD
Titomic Limited  TTT.XA $0.28 0.18 USD
0
$0 0 USD $272.61K 180.43K USD $0.27 0.18 USD $0.28 0.19 USD $0 0 USD 0 -$0.11 -0.07 USD
Wingara AG Limited  WNR.XA $0.007 0.0046 USD
0
$0 0 USD $0 0 USD $0.007 0.0046 USD $0.007 0.0046 USD $0 0 USD 0 -$0.06 -0.04 USD
Mastermyne Group Limited  MYE.XA $0.17 0.11 USD
0
$0 0 USD $1.46K 964.99 USD $0.17 0.11 USD $0.17 0.11 USD $0 0 USD 82.50 $0 0.001 USD
Gas2Grid Limited  GGX.XA $0.001 0.00066 USD
0
$0 0 USD $5M 3.31M USD $0.001 0.00066 USD $0.001 0.00066 USD $0 0 USD 0 $0 0 USD
Castile Resources Limited  CST.XA $0.05999 0.04 USD
0
$0 0 USD $69.03K 45.69K USD $0.05999 0.04 USD $0.05999 0.04 USD $0 0 USD 0 -$0.01 -0.003 USD
Raiden Resources Limited  RDN.XA $0.004 0.0026 USD
0
$0 0 USD $1.92M 1.27M USD $0.004 0.0026 USD $0.004 0.0026 USD $0 0 USD 0 $0 -0.002 USD
Insignia Financial Ltd.  IFL.XA $4 2.65 USD
+1.78
$0 0 USD $120.79K 79.95K USD $3.93 2.6 USD $4.01 2.65 USD $0 0 USD 0 -$0.25 -0.1 USD
Evolution Mining Limited  EVN.XA $7.43 4.92 USD
-1.72
$0 0 USD $522.29K 345.68K USD $7.36 4.87 USD $7.56 5 USD $0 0 USD 63.50 $0.12 0.08 USD
Native Mineral Resources Holdings Limited  NMR.XA $0.16 0.11 USD
-1.54
$0 0 USD $399.63K 264.5K USD $0.16 0.11 USD $0.17 0.11 USD $0 0 USD 0 $0 0 USD
Australasian Metals Limited  A8G.XA $0.05999 0.04 USD
0
$0 0 USD $0 0 USD $0.05999 0.04 USD $0.05999 0.04 USD $0 0 USD 0 $0 0 USD
Cosmos Exploration Limited  C1X.XA $0.07 0.05 USD
0
$0 0 USD $0 0 USD $0.07 0.05 USD $0.07 0.05 USD $0 0 USD 0 $0 0 USD
EQ Resources Limited  EQR.XA $0.04 0.02 USD
-4
$0 0 USD $561.05K 371.33K USD $0.04 0.02 USD $0.04 0.02 USD $0 0 USD 0 $0 0 USD
Seven West Media Limited  SWM.XA $0.1499 0.1 USD
-1.67
$0 0 USD $25.89K 17.14K USD $0.1499 0.1 USD $0.1499 0.1 USD $0 0 USD 0.70 $0.21 0.14 USD
Chimeric Therapeutics Limited  CHM.XA $0.005 0.0033 USD
-9.09
$0 0 USD $35K 23.17K USD $0.005 0.0033 USD $0.005 0.0033 USD $0 0 USD 0 $0 0 USD
Jupiter Energy Limited  JPR.XA $0.02999 0.02 USD
-3.33
$0 0 USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 -$0.08 -0.05 USD
Arovella Therapeutics Limited  ALA.XA $0.08999 0.06 USD
+2.35
$0 0 USD $118.13K 78.19K USD $0.08999 0.06 USD $0.08999 0.06 USD $0 0 USD 0 -$0.02 -0.01 USD
Mt Malcolm Mines NL  M2M.XA $0.02 0.02 USD
+4.35
$0 0 USD $83.51K 55.27K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
SomnoMed Limited  SOM.XA $0.65 0.43 USD
+1.57
$0 0 USD $18.85K 12.47K USD $0.63 0.41 USD $0.65 0.43 USD $0 0 USD 0 -$0.06 -0.03 USD
National Australia Bank Limited  NAB.XA $39.75 26.31 USD
+0.15
$0 0 USD $135.58K 89.73K USD $39.39 26.07 USD $39.78 26.33 USD $0 0 USD 20.16 $1.97 1.3 USD
QBE Insurance Group Limited  QBE.XA $22.74 15.05 USD
-1.02
$0 0 USD $92.49K 61.21K USD $22.66 15 USD $22.93 15.18 USD $0 0 USD 33.58 $0.68 0.45 USD
Charter Hall Long WALE REIT  CLW.XA $4.06 2.69 USD
-2.05
$0 0 USD $123.54K 81.77K USD $4.05 2.68 USD $4.14 2.74 USD $0 0 USD 2.45 $1.66 1.1 USD
Emyria Limited  EMD.XA $0.02999 0.02 USD
0
$0 0 USD $84.5K 55.92K USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 -$0.03 -0.01 USD
Audinate Group Limited  AD8.XA $6.6 4.37 USD
+2.64
$0 0 USD $7.58K 5.02K USD $6.53 4.32 USD $6.7 4.43 USD $0 0 USD 0 -$0.06 -0.03 USD
Acrow Limited  ACF.XA $0.9899 0.65 USD
0
$0 0 USD $77.73K 51.44K USD $0.9799 0.65 USD $0.9899 0.66 USD $0 0 USD 24.62 $0.04 0.03 USD
Rincon Resources Limited  RCR.XA $0.01 0.0079 USD
0
$0 0 USD $0 0 USD $0.01 0.0079 USD $0.01 0.0079 USD $0 0 USD 0 $0 0 USD
Austco Healthcare Limited  AHC.XA $0.3499 0.23 USD
+1.47
$0 0 USD $113.44K 75.08K USD $0.34 0.22 USD $0.3499 0.23 USD $0 0 USD 0 $0 0 USD
Ardiden Limited  ADV.XA $0.17 0.11 USD
0
$0 0 USD $0 0 USD $0.17 0.11 USD $0.17 0.11 USD $0 0 USD 170.00 $0 0.0006 USD
Admiralty Resources NL  ADY.XA $0.006 0.0039 USD
+25
$0 0 USD $46.35K 30.67K USD $0.006 0.0039 USD $0.006 0.0039 USD $0 0 USD 0 $0 -0.001 USD
Qantas Airways Limited  QAN.XA $10.77 7.12 USD
-0.69
$0 0 USD $273.41K 180.96K USD $10.76 7.12 USD $11.05 7.31 USD $0 0 USD 0 -$0.59 -0.3 USD
Telstra Group Limited  TLS.XA $4.84 3.2 USD
-0.82
$0 0 USD $1.96M 1.3M USD $4.83 3.2 USD $4.89 3.24 USD $0 0 USD 39.34 $0.12 0.08 USD
Breville Group Limited  BRG.XA $30.48 20.17 USD
+0.13
$0 0 USD $24.34K 16.11K USD $30.34 20.08 USD $31.05 20.55 USD $0 0 USD 40.26 $0.76 0.5 USD
Dalaroo Metals Ltd  DAL.XA $0.02999 0.02 USD
-10.71
$0 0 USD $135K 89.35K USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 $0 0 USD
Icon Energy Limited  ICN.XA $0.006 0.0039 USD
0
$0 0 USD $9.72K 6.43K USD $0.006 0.0039 USD $0.006 0.0039 USD $0 0 USD 0 -$0.01 -0.004 USD
Hamelin Gold Limited  HMG.XA $0.05999 0.04 USD
0
$0 0 USD $0 0 USD $0.05999 0.04 USD $0.05999 0.04 USD $0 0 USD 0 $0 0 USD
Canyon Resources Limited  CAY.XA $0.26 0.17 USD
0
$0 0 USD $64.9K 42.95K USD $0.26 0.17 USD $0.26 0.17 USD $0 0 USD 0 -$0.02 -0.01 USD
Peregrine Gold Limited  PGD.XA $0.17 0.11 USD
+3.03
$0 0 USD $750 496.39 USD $0.17 0.11 USD $0.17 0.11 USD $0 0 USD 0 -$0.08 -0.05 USD
GQG Partners Inc.  GQG.XA $2.12 1.4 USD
-2.53
$0 0 USD $311.51K 206.18K USD $2.1 1.39 USD $2.17 1.44 USD $0 0 USD 0 $0 0 USD
Bulletin Resources Limited  BNR.XA $0.05999 0.04 USD
0
$0 0 USD $0 0 USD $0.05999 0.04 USD $0.05999 0.04 USD $0 0 USD 2.56 $0.02 0.02 USD
Judo Capital Holdings Limited  JDO.XA $1.61 1.07 USD
+0.31
$0 0 USD $211.11K 139.72K USD $1.6 1.06 USD $1.63 1.08 USD $0 0 USD 0 $0 0 USD
Singular Health Group Ltd  SHG.XA $0.3499 0.23 USD
-2.78
$0 0 USD $75.73K 50.12K USD $0.3499 0.23 USD $0.3699 0.24 USD $0 0 USD 0 $0 0 USD
Straker Limited  STG.XA $0.4299 0.28 USD
+3.66
$0 0 USD $9.26K 6.13K USD $0.4199 0.28 USD $0.4299 0.28 USD $0 0 USD 0 -$0.08 -0.05 USD
SenSen Networks Limited  SNS.XA $0.02999 0.02 USD
0
$0 0 USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 -$0.02 -0.01 USD
Megaport Limited  MP1.XA $13.05 8.64 USD
+1.75
$0 0 USD $23.49K 15.55K USD $12.83 8.49 USD $13.12 8.68 USD $0 0 USD 0 -$0.24 -0.1 USD
HITIQ Limited  HIQ.XA $0.01 0.0092 USD
0
$0 0 USD $0 0 USD $0.01 0.0092 USD $0.01 0.0092 USD $0 0 USD 0 $0 0 USD
Tambourah Metals Limited  TMB.XA $0.02 0.01 USD
-4.76
$0 0 USD $64.98K 43.01K USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 0 $0 0 USD
Titanium Sands Limited  TSL.XA $0.006 0.0039 USD
0
$0 0 USD $0 0 USD $0.006 0.0039 USD $0.006 0.0039 USD $0 0 USD 0 $0 -0.0006 USD
Bioxyne Limited  BXN.XA $0.04 0.03 USD
+7.5
$0 0 USD $1.52M 1.01M USD $0.04 0.03 USD $0.04 0.03 USD $0 0 USD 0 $0 0 USD
Smartgroup Corporation Ltd  SIQ.XA $7.85 5.2 USD
-0.38
$0 0 USD $30.07K 19.9K USD $7.84 5.19 USD $7.95 5.26 USD $0 0 USD 17.29 $0.45 0.3 USD
Saunders International Limited  SND.XA $0.7399 0.49 USD
+0.68
$0 0 USD $2.1K 1.39K USD $0.7399 0.49 USD $0.7399 0.49 USD $0 0 USD 14.23 $0.05 0.03 USD
Zicom Group Limited  ZGL.XA $0.1199 0.08 USD
0
$0 0 USD $0 0 USD $0.1199 0.08 USD $0.1199 0.08 USD $0 0 USD 0 -$0.03 -0.02 USD
Pantera Lithium Limited  PFE.XA $0.02 0.01 USD
+15.79
$0 0 USD $7.12M 4.71M USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 0 $0 0 USD
Alvo Minerals Limited  ALV.XA $0.02999 0.02 USD
0
$0 0 USD $92.35K 61.12K USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 $0 0 USD
Caprice Resources Limited  CRS.XA $0.05 0.03 USD
-2.08
$0 0 USD $180.56K 119.5K USD $0.05 0.03 USD $0.05 0.03 USD $0 0 USD 0 -$0.02 -0.01 USD
Healius Limited  HLS.XA $0.75 0.5 USD
+0.33
$0 0 USD $472.99K 313.05K USD $0.75 0.49 USD $0.77 0.51 USD $0 0 USD 2.15 $0.35 0.23 USD
Albion Resources Limited  ALB.XA $0.07 0.05 USD
0
$0 0 USD $0 0 USD $0.07 0.05 USD $0.07 0.05 USD $0 0 USD 0 $0 0 USD
BTC Health Limited  BTC.XA $0.07 0.05 USD
0
$0 0 USD $0 0 USD $0.07 0.05 USD $0.07 0.05 USD $0 0 USD 0 $0 -0.001 USD
Garda Property Group  GDF.XA $1.21 0.8 USD
0
$0 0 USD $0 0 USD $1.21 0.8 USD $1.21 0.8 USD $0 0 USD 0 $0 0 USD
Strategic Energy Resources Limited  SER.XA $0.006 0.0039 USD
0
$0 0 USD $0 0 USD $0.006 0.0039 USD $0.006 0.0039 USD $0 0 USD 0 $0 0 USD
Havilah Resources Limited  HAV.XA $0.1799 0.12 USD
-2.7
$0 0 USD $600 397.11 USD $0.1799 0.12 USD $0.1799 0.12 USD $0 0 USD 0 -$0.01 -0.005 USD
Dicker Data Limited  DDR.XA $8.3 5.49 USD
-0.95
$0 0 USD $33.51K 22.18K USD $8.27 5.47 USD $8.42 5.57 USD $0 0 USD 19.48 $0.43 0.28 USD
Frontier Digital Ventures Limited  FDV.XA $0.26 0.17 USD
+3.03
$0 0 USD $28.05K 18.57K USD $0.2399 0.16 USD $0.26 0.17 USD $0 0 USD 0 -$0.04 -0.02 USD
Cash Converters International Limited  CCV.XA $0.3099 0.2 USD
-1.61
$0 0 USD $9.69K 6.41K USD $0.3099 0.2 USD $0.3099 0.21 USD $0 0 USD 21.78 $0.01 0.009 USD
Firebird Metals Limited  FRB.XA $0.1 0.07 USD
-5.71
$0 0 USD $53.02K 35.09K USD $0.1 0.07 USD $0.11 0.07 USD $0 0 USD 0 -$0.23 -0.1 USD
Aura Energy Limited  AEE.XA $0.16 0.1 USD
+3.33
$0 0 USD $14.48K 9.59K USD $0.16 0.1 USD $0.16 0.1 USD $0 0 USD 0 -$0.01 -0.003 USD
Temple & Webster Group Ltd  TPW.XA $21.67 14.34 USD
-0.48
$0 0 USD $22.77K 15.07K USD $21.62 14.31 USD $22.11 14.63 USD $0 0 USD 309.50 $0.07 0.05 USD
Metrics Income Opportunities Trust  MOT.XA $2.04 1.35 USD
-0.49
$0 0 USD $74.2K 49.11K USD $2.04 1.35 USD $2.05 1.36 USD $0 0 USD 0 $0 0 USD
icetana Limited  ICE.XA $0.08999 0.06 USD
-2.25
$0 0 USD $44.87K 29.7K USD $0.08999 0.06 USD $0.08999 0.06 USD $0 0 USD 0 $0 0 USD
Hiremii Limited  HMI.XA $0.05 0.03 USD
0
$0 0 USD $0 0 USD $0.05 0.03 USD $0.05 0.03 USD $0 0 USD 0 $0 0 USD
Lefroy Exploration Limited  LEX.XA $0.1 0.07 USD
0
$0 0 USD $0 0 USD $0.1 0.07 USD $0.1 0.07 USD $0 0 USD 0 -$0.01 -0.008 USD
Carnegie Clean Energy Limited  CCE.XA $0.05 0.04 USD
0
$0 0 USD $9.3K 6.16K USD $0.05 0.04 USD $0.05 0.04 USD $0 0 USD 0 $0 0 USD
Pancontinental Energy NL  PCL.XA $0.01 0.0076 USD
0
$0 0 USD $180.1K 119.2K USD $0.01 0.0076 USD $0.01 0.0076 USD $0 0 USD 0 $0 0 USD
Odyssey Gold Limited  ODY.XA $0.02 0.01 USD
-4.76
$0 0 USD $1.25M 829.25K USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 0 -$0.01 -0.009 USD
Gratifii Limited  GTI.XA $0.1 0.06 USD
0
$0 0 USD $0 0 USD $0.1 0.06 USD $0.1 0.06 USD $0 0 USD 0 -$0.01 -0.003 USD
Australian Vanadium Limited  AVL.XA $0.0085 0.0056 USD
0
$0 0 USD $2.24M 1.48M USD $0.0085 0.0056 USD $0.008999 0.0059 USD $0 0 USD 0 $0 -0.0006 USD
Kairos Minerals Limited  KAI.XA $0.02999 0.02 USD
+3.57
$0 0 USD $581.76K 385.04K USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 $0 -0.0006 USD
Sheffield Resources Limited  SFX.XA $0.2 0.13 USD
0
$0 0 USD $51.94K 34.38K USD $0.2 0.13 USD $0.2099 0.14 USD $0 0 USD 2.56 $0.08 0.05 USD
Pengana International Equities Limited  PIA.XA $1.21 0.8 USD
-1.23
$0 0 USD $6.87K 4.55K USD $1.21 0.8 USD $1.21 0.8 USD $0 0 USD 6.11 $0.2 0.13 USD
IDP Education Limited  IEL.XA $3.83 2.53 USD
-3.53
$0 0 USD $222.85K 147.49K USD $3.83 2.53 USD $4.02 2.66 USD $0 0 USD 17.73 $0.22 0.14 USD
Constellation Technologies Limited  CT1.XA $0.002 0.0013 USD
0
$0 0 USD $0 0 USD $0.002 0.0013 USD $0.002 0.0013 USD $0 0 USD 0 $0 -0.001 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin