$3.69T
Toplam piyasa değeri
$196.17B
Toplam hacim
BTC 62.52%     ETH 9.65%
Baskınlığı

Sonuç Sayfası 9 için Borsa: Cboe AU Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Servcorp Limited  SRV.XA $5.8 3.84 USD
+0.52
$0 0 USD $699 462.64 USD $5.78 3.83 USD $5.81 3.85 USD $0 0 USD 28.29 $0.21 0.14 USD
Atomo Diagnostics Limited  AT1.XA $0.01 0.0092 USD
0
$0 0 USD $0 0 USD $0.01 0.0092 USD $0.01 0.0092 USD $0 0 USD 0 -$0.01 -0.006 USD
Imagion Biosystems Limited  IBX.XA $0.02 0.01 USD
-13.16
$0 0 USD $11.92M 7.89M USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 0 -$0.01 -0.003 USD
Control Bionics Limited  CBL.XA $0.04 0.02 USD
0
$0 0 USD $0 0 USD $0.04 0.02 USD $0.04 0.02 USD $0 0 USD 0 $0 0 USD
Duratec Limited  DUR.XA $1.46 0.97 USD
-1.68
$0 0 USD $2.98K 1.97K USD $1.46 0.97 USD $1.47 0.97 USD $0 0 USD 0 $0 0 USD
E79 Gold Mines Limited  E79.XA $0.02 0.02 USD
0
$0 0 USD $30K 19.86K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
New Zealand Coastal Seafoods Limited  NZS.XA $0.002 0.0013 USD
0
$0 0 USD $8.2M 5.43M USD $0.002 0.0013 USD $0.002 0.0013 USD $0 0 USD 0 $0 -0.002 USD
Ecofibre Limited  EOF.XA $0.02 0.01 USD
0
$0 0 USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 0 -$0.03 -0.01 USD
Talga Group Ltd  TLG.XA $0.4099 0.27 USD
0
$0 0 USD $63.41K 41.97K USD $0.4 0.26 USD $0.4099 0.27 USD $0 0 USD 0 -$0.1 -0.06 USD
MedAdvisor Limited  MDR.XA $0.05999 0.04 USD
0
$0 0 USD $21.89K 14.49K USD $0.05999 0.04 USD $0.05999 0.04 USD $0 0 USD 0 -$0.04 -0.02 USD
Aeris Environmental Ltd  AEI.XA $0.04 0.02 USD
-5.13
$0 0 USD $22.11K 14.63K USD $0.04 0.02 USD $0.04 0.02 USD $0 0 USD 0 -$0.03 -0.02 USD
Gryphon Capital Income Trust  GCI.XA $2.05 1.36 USD
0
$0 0 USD $57.02K 37.74K USD $2.05 1.36 USD $2.05 1.36 USD $0 0 USD 0 $0 0 USD
Metals Australia Ltd  MLS.XA $0.02 0.01 USD
0
$0 0 USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 0 $0 -0.001 USD
Lion Energy Limited  LIO.XA $0.01 0.0066 USD
0
$0 0 USD $0 0 USD $0.01 0.0066 USD $0.01 0.0066 USD $0 0 USD 0 -$0.01 -0.006 USD
Brickworks Limited  BKW.XA $33.56 22.21 USD
-0.65
$0 0 USD $2.59K 1.71K USD $33.52 22.19 USD $33.78 22.36 USD $0 0 USD 6.82 $4.92 3.25 USD
Acorn Capital Investment Fund Limited  ACQ.XA $0.77 0.51 USD
+1.99
$0 0 USD $5.7K 3.77K USD $0.77 0.51 USD $0.77 0.51 USD $0 0 USD 4.35 $0.18 0.12 USD
Evolution Energy Minerals Limited  EV1.XA $0.02 0.0099 USD
0
$0 0 USD $0 0 USD $0.02 0.0099 USD $0.02 0.0099 USD $0 0 USD 0 $0 0 USD
NTAW Holdings Limited  NTD.XA $0.2 0.13 USD
0
$0 0 USD $0 0 USD $0.2 0.13 USD $0.2 0.13 USD $0 0 USD 1.47 $0.14 0.09 USD
Paladin Energy Ltd  PDN.XA $7.08 4.68 USD
+1.51
$0 0 USD $96.93K 64.15K USD $7.03 4.65 USD $7.18 4.75 USD $0 0 USD 0 -$0.01 -0.009 USD
Aurumin Limited  AUN.XA $0.08999 0.06 USD
0
$0 0 USD $0 0 USD $0.08999 0.06 USD $0.08999 0.06 USD $0 0 USD 0 $0 0 USD
Norwest Minerals Limited  NWM.XA $0.01 0.0086 USD
0
$0 0 USD $855.81K 566.42K USD $0.01 0.0086 USD $0.01 0.0086 USD $0 0 USD 0 -$0.01 -0.006 USD
Titomic Limited  TTT.XA $0.28 0.18 USD
0
$0 0 USD $213.72K 141.45K USD $0.27 0.18 USD $0.28 0.19 USD $0 0 USD 0 -$0.11 -0.07 USD
Wingara AG Limited  WNR.XA $0.007 0.0046 USD
0
$0 0 USD $0 0 USD $0.007 0.0046 USD $0.007 0.0046 USD $0 0 USD 0 -$0.06 -0.04 USD
Mastermyne Group Limited  MYE.XA $0.17 0.11 USD
0
$0 0 USD $1.46K 964.99 USD $0.17 0.11 USD $0.17 0.11 USD $0 0 USD 82.50 $0 0.001 USD
Gas2Grid Limited  GGX.XA $0.001 0.00066 USD
0
$0 0 USD $5M 3.31M USD $0.001 0.00066 USD $0.001 0.00066 USD $0 0 USD 0 $0 0 USD
Castile Resources Limited  CST.XA $0.05999 0.04 USD
0
$0 0 USD $81.03K 53.63K USD $0.05999 0.04 USD $0.05999 0.04 USD $0 0 USD 0 -$0.01 -0.003 USD
Raiden Resources Limited  RDN.XA $0.004 0.0026 USD
0
$0 0 USD $1.92M 1.27M USD $0.004 0.0026 USD $0.004 0.0026 USD $0 0 USD 0 $0 -0.002 USD
Insignia Financial Ltd.  IFL.XA $3.98 2.63 USD
+1.15
$0 0 USD $75.91K 50.24K USD $3.93 2.6 USD $3.99 2.64 USD $0 0 USD 0 -$0.25 -0.1 USD
Evolution Mining Limited  EVN.XA $7.41 4.9 USD
-2.05
$0 0 USD $279.29K 184.85K USD $7.39 4.89 USD $7.56 5 USD $0 0 USD 63.29 $0.12 0.08 USD
Native Mineral Resources Holdings Limited  NMR.XA $0.17 0.11 USD
+1.54
$0 0 USD $276.47K 182.98K USD $0.16 0.11 USD $0.17 0.11 USD $0 0 USD 0 $0 0 USD
Australasian Metals Limited  A8G.XA $0.05999 0.04 USD
0
$0 0 USD $0 0 USD $0.05999 0.04 USD $0.05999 0.04 USD $0 0 USD 0 $0 0 USD
Cosmos Exploration Limited  C1X.XA $0.07 0.05 USD
0
$0 0 USD $0 0 USD $0.07 0.05 USD $0.07 0.05 USD $0 0 USD 0 $0 0 USD
EQ Resources Limited  EQR.XA $0.04 0.02 USD
-4
$0 0 USD $561.05K 371.33K USD $0.04 0.02 USD $0.04 0.02 USD $0 0 USD 0 $0 0 USD
Seven West Media Limited  SWM.XA $0.1499 0.1 USD
-1.67
$0 0 USD $15.49K 10.25K USD $0.1499 0.1 USD $0.1499 0.1 USD $0 0 USD 0.70 $0.21 0.14 USD
Chimeric Therapeutics Limited  CHM.XA $0.005499 0.0036 USD
0
$0 0 USD $0 0 USD $0.005499 0.0036 USD $0.005499 0.0036 USD $0 0 USD 0 $0 0 USD
Jupiter Energy Limited  JPR.XA $0.02999 0.02 USD
-3.33
$0 0 USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 -$0.08 -0.05 USD
Arovella Therapeutics Limited  ALA.XA $0.08999 0.06 USD
+2.35
$0 0 USD $115.13K 76.2K USD $0.08999 0.06 USD $0.08999 0.06 USD $0 0 USD 0 -$0.02 -0.01 USD
Mt Malcolm Mines NL  M2M.XA $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
SomnoMed Limited  SOM.XA $0.64 0.42 USD
0
$0 0 USD $0 0 USD $0.64 0.42 USD $0.64 0.42 USD $0 0 USD 0 -$0.06 -0.03 USD
QBE Insurance Group Limited  QBE.XA $22.77 15.07 USD
-0.89
$0 0 USD $55.82K 36.94K USD $22.69 15.02 USD $22.93 15.18 USD $0 0 USD 33.63 $0.68 0.45 USD
Charter Hall Long WALE REIT  CLW.XA $4.07 2.69 USD
-1.81
$0 0 USD $69.81K 46.21K USD $4.07 2.69 USD $4.14 2.74 USD $0 0 USD 2.45 $1.66 1.1 USD
Emyria Limited  EMD.XA $0.02999 0.02 USD
0
$0 0 USD $55.24K 36.56K USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 -$0.03 -0.01 USD
Audinate Group Limited  AD8.XA $6.63 4.39 USD
+3.11
$0 0 USD $4.69K 3.1K USD $6.53 4.32 USD $6.7 4.43 USD $0 0 USD 0 -$0.06 -0.03 USD
Acrow Limited  ACF.XA $0.9799 0.65 USD
-0.51
$0 0 USD $22.08K 14.61K USD $0.9799 0.65 USD $0.9899 0.66 USD $0 0 USD 24.50 $0.04 0.03 USD
Rincon Resources Limited  RCR.XA $0.01 0.0079 USD
0
$0 0 USD $0 0 USD $0.01 0.0079 USD $0.01 0.0079 USD $0 0 USD 0 $0 0 USD
Austco Healthcare Limited  AHC.XA $0.34 0.23 USD
0
$0 0 USD $53.92K 35.68K USD $0.34 0.22 USD $0.34 0.23 USD $0 0 USD 0 $0 0 USD
Ardiden Limited  ADV.XA $0.17 0.11 USD
0
$0 0 USD $0 0 USD $0.17 0.11 USD $0.17 0.11 USD $0 0 USD 170.00 $0 0.0006 USD
Admiralty Resources NL  ADY.XA $0.005 0.0033 USD
0
$0 0 USD $0 0 USD $0.005 0.0033 USD $0.005 0.0033 USD $0 0 USD 0 $0 -0.001 USD
Qantas Airways Limited  QAN.XA $10.9 7.21 USD
+0.55
$0 0 USD $179.79K 119K USD $10.9 7.21 USD $11.05 7.31 USD $0 0 USD 0 -$0.59 -0.3 USD
Telstra Group Limited  TLS.XA $4.85 3.21 USD
-0.72
$0 0 USD $1.07M 705.21K USD $4.84 3.2 USD $4.89 3.24 USD $0 0 USD 39.39 $0.12 0.08 USD
Breville Group Limited  BRG.XA $30.4 20.12 USD
-0.13
$0 0 USD $16.31K 10.79K USD $30.36 20.09 USD $31.05 20.55 USD $0 0 USD 40.15 $0.76 0.5 USD
Dalaroo Metals Ltd  DAL.XA $0.02999 0.02 USD
0
$0 0 USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 $0 0 USD
Icon Energy Limited  ICN.XA $0.006 0.0039 USD
0
$0 0 USD $9.72K 6.43K USD $0.006 0.0039 USD $0.006 0.0039 USD $0 0 USD 0 -$0.01 -0.004 USD
Hamelin Gold Limited  HMG.XA $0.05999 0.04 USD
0
$0 0 USD $0 0 USD $0.05999 0.04 USD $0.05999 0.04 USD $0 0 USD 0 $0 0 USD
Canyon Resources Limited  CAY.XA $0.26 0.17 USD
0
$0 0 USD $21.92K 14.51K USD $0.26 0.17 USD $0.26 0.17 USD $0 0 USD 0 -$0.02 -0.01 USD
Peregrine Gold Limited  PGD.XA $0.17 0.11 USD
0
$0 0 USD $0 0 USD $0.17 0.11 USD $0.17 0.11 USD $0 0 USD 0 -$0.08 -0.05 USD
GQG Partners Inc.  GQG.XA $2.12 1.4 USD
-2.3
$0 0 USD $163.63K 108.3K USD $2.11 1.4 USD $2.17 1.44 USD $0 0 USD 0 $0 0 USD
Bulletin Resources Limited  BNR.XA $0.05999 0.04 USD
0
$0 0 USD $0 0 USD $0.05999 0.04 USD $0.05999 0.04 USD $0 0 USD 2.56 $0.02 0.02 USD
Judo Capital Holdings Limited  JDO.XA $1.61 1.07 USD
+0.47
$0 0 USD $119.01K 78.77K USD $1.61 1.06 USD $1.63 1.08 USD $0 0 USD 0 $0 0 USD
Singular Health Group Ltd  SHG.XA $0.3599 0.24 USD
0
$0 0 USD $14.01K 9.27K USD $0.3599 0.23 USD $0.3599 0.24 USD $0 0 USD 0 $0 0 USD
Straker Limited  STG.XA $0.4299 0.28 USD
+3.66
$0 0 USD $9.34K 6.18K USD $0.4199 0.28 USD $0.4299 0.28 USD $0 0 USD 0 -$0.08 -0.05 USD
SenSen Networks Limited  SNS.XA $0.02999 0.02 USD
0
$0 0 USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 -$0.02 -0.01 USD
Megaport Limited  MP1.XA $13.07 8.65 USD
+1.91
$0 0 USD $16.28K 10.77K USD $12.83 8.49 USD $13.12 8.68 USD $0 0 USD 0 -$0.24 -0.1 USD
HITIQ Limited  HIQ.XA $0.01 0.0092 USD
0
$0 0 USD $0 0 USD $0.01 0.0092 USD $0.01 0.0092 USD $0 0 USD 0 $0 0 USD
Tambourah Metals Limited  TMB.XA $0.02 0.01 USD
-4.76
$0 0 USD $64.98K 43.01K USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 0 $0 0 USD
Titanium Sands Limited  TSL.XA $0.006 0.0039 USD
0
$0 0 USD $0 0 USD $0.006 0.0039 USD $0.006 0.0039 USD $0 0 USD 0 $0 -0.0006 USD
Bioxyne Limited  BXN.XA $0.04 0.03 USD
+10
$0 0 USD $1.46M 966.11K USD $0.04 0.03 USD $0.04 0.03 USD $0 0 USD 0 $0 0 USD
Smartgroup Corporation Ltd  SIQ.XA $7.87 5.21 USD
-0.13
$0 0 USD $21.33K 14.12K USD $7.86 5.2 USD $7.95 5.26 USD $0 0 USD 17.33 $0.45 0.3 USD
Saunders International Limited  SND.XA $0.7399 0.49 USD
0
$0 0 USD $0 0 USD $0.7399 0.49 USD $0.7399 0.49 USD $0 0 USD 14.13 $0.05 0.03 USD
Zicom Group Limited  ZGL.XA $0.1199 0.08 USD
0
$0 0 USD $0 0 USD $0.1199 0.08 USD $0.1199 0.08 USD $0 0 USD 0 -$0.03 -0.02 USD
Pantera Lithium Limited  PFE.XA $0.02 0.01 USD
+10.53
$0 0 USD $6.41M 4.24M USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 0 $0 0 USD
Alvo Minerals Limited  ALV.XA $0.02999 0.02 USD
0
$0 0 USD $129.32K 85.59K USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 $0 0 USD
Caprice Resources Limited  CRS.XA $0.05 0.03 USD
-2.08
$0 0 USD $179.34K 118.7K USD $0.05 0.03 USD $0.05 0.03 USD $0 0 USD 0 -$0.02 -0.01 USD
Healius Limited  HLS.XA $0.76 0.5 USD
+0.67
$0 0 USD $102.09K 67.57K USD $0.75 0.5 USD $0.77 0.51 USD $0 0 USD 2.16 $0.35 0.23 USD
Albion Resources Limited  ALB.XA $0.07 0.05 USD
0
$0 0 USD $0 0 USD $0.07 0.05 USD $0.07 0.05 USD $0 0 USD 0 $0 0 USD
BTC Health Limited  BTC.XA $0.07 0.05 USD
0
$0 0 USD $0 0 USD $0.07 0.05 USD $0.07 0.05 USD $0 0 USD 0 $0 -0.001 USD
Garda Property Group  GDF.XA $1.21 0.8 USD
0
$0 0 USD $0 0 USD $1.21 0.8 USD $1.21 0.8 USD $0 0 USD 0 $0 0 USD
Strategic Energy Resources Limited  SER.XA $0.006 0.0039 USD
0
$0 0 USD $0 0 USD $0.006 0.0039 USD $0.006 0.0039 USD $0 0 USD 0 $0 0 USD
Havilah Resources Limited  HAV.XA $0.1799 0.12 USD
-2.7
$0 0 USD $600 397.11 USD $0.1799 0.12 USD $0.1799 0.12 USD $0 0 USD 0 -$0.01 -0.005 USD
Dicker Data Limited  DDR.XA $8.32 5.51 USD
-0.72
$0 0 USD $22.23K 14.71K USD $8.31 5.5 USD $8.42 5.57 USD $0 0 USD 19.53 $0.43 0.28 USD
Frontier Digital Ventures Limited  FDV.XA $0.2399 0.16 USD
-3.03
$0 0 USD $25.24K 16.71K USD $0.2399 0.16 USD $0.25 0.17 USD $0 0 USD 0 -$0.04 -0.02 USD
Cash Converters International Limited  CCV.XA $0.3099 0.2 USD
-1.61
$0 0 USD $9.34K 6.18K USD $0.3099 0.2 USD $0.3099 0.21 USD $0 0 USD 21.78 $0.01 0.009 USD
Firebird Metals Limited  FRB.XA $0.1 0.07 USD
-5.71
$0 0 USD $21.29K 14.09K USD $0.1 0.07 USD $0.11 0.07 USD $0 0 USD 0 -$0.23 -0.1 USD
Aura Energy Limited  AEE.XA $0.16 0.1 USD
+3.33
$0 0 USD $14.48K 9.59K USD $0.16 0.1 USD $0.16 0.1 USD $0 0 USD 0 -$0.01 -0.003 USD
Temple & Webster Group Ltd  TPW.XA $21.9 14.49 USD
+0.6
$0 0 USD $13.97K 9.25K USD $21.7 14.36 USD $22.11 14.63 USD $0 0 USD 312.85 $0.07 0.05 USD
Metrics Income Opportunities Trust  MOT.XA $2.04 1.35 USD
-0.49
$0 0 USD $31.71K 20.99K USD $2.04 1.35 USD $2.04 1.35 USD $0 0 USD 0 $0 0 USD
icetana Limited  ICE.XA $0.08999 0.06 USD
-1.1
$0 0 USD $2.89K 1.91K USD $0.08999 0.06 USD $0.08999 0.06 USD $0 0 USD 0 $0 0 USD
Hiremii Limited  HMI.XA $0.05 0.03 USD
0
$0 0 USD $0 0 USD $0.05 0.03 USD $0.05 0.03 USD $0 0 USD 0 $0 0 USD
Lefroy Exploration Limited  LEX.XA $0.1 0.07 USD
0
$0 0 USD $0 0 USD $0.1 0.07 USD $0.1 0.07 USD $0 0 USD 0 -$0.01 -0.008 USD
Carnegie Clean Energy Limited  CCE.XA $0.05 0.04 USD
0
$0 0 USD $9.3K 6.16K USD $0.05 0.04 USD $0.05 0.04 USD $0 0 USD 0 $0 0 USD
Pancontinental Energy NL  PCL.XA $0.01 0.0076 USD
0
$0 0 USD $180K 119.13K USD $0.01 0.0076 USD $0.01 0.0076 USD $0 0 USD 0 $0 0 USD
Odyssey Gold Limited  ODY.XA $0.02 0.01 USD
-4.76
$0 0 USD $429.69K 284.4K USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 0 -$0.01 -0.009 USD
Gratifii Limited  GTI.XA $0.1 0.06 USD
0
$0 0 USD $0 0 USD $0.1 0.06 USD $0.1 0.06 USD $0 0 USD 0 -$0.01 -0.003 USD
Australian Vanadium Limited  AVL.XA $0.0085 0.0056 USD
0
$0 0 USD $2.22M 1.47M USD $0.0085 0.0056 USD $0.008999 0.0059 USD $0 0 USD 0 $0 -0.0006 USD
Kairos Minerals Limited  KAI.XA $0.02999 0.02 USD
+3.57
$0 0 USD $260.39K 172.34K USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 $0 -0.0006 USD
Sheffield Resources Limited  SFX.XA $0.2 0.13 USD
0
$0 0 USD $52.49K 34.74K USD $0.2 0.13 USD $0.2099 0.14 USD $0 0 USD 2.56 $0.08 0.05 USD
Pengana International Equities Limited  PIA.XA $1.21 0.8 USD
-0.82
$0 0 USD $6.47K 4.28K USD $1.21 0.8 USD $1.21 0.8 USD $0 0 USD 6.14 $0.2 0.13 USD
IDP Education Limited  IEL.XA $3.92 2.59 USD
-1.26
$0 0 USD $76.26K 50.47K USD $3.91 2.59 USD $4.02 2.66 USD $0 0 USD 18.14 $0.22 0.14 USD
Constellation Technologies Limited  CT1.XA $0.002 0.0013 USD
0
$0 0 USD $0 0 USD $0.002 0.0013 USD $0.002 0.0013 USD $0 0 USD 0 $0 -0.001 USD
Tinybeans Group Limited  TNY.XA $0.14 0.09 USD
+12.5
$0 0 USD $22.5K 14.89K USD $0.14 0.09 USD $0.14 0.09 USD $0 0 USD 0 -$0.12 -0.07 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin