$2.34T
시가 총액
$77.96B
총 거래량
BTC 56.26%     ETH 9.24%
지배력

결과 페이지 2 - 국가: 중국 거래소: Shenzhen 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (2994)
Shenzhen (2994)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Shenzhen Envicool Technology Co., Ltd. 002837.SZ CN CN¥73.27 10.81 USD
+0.11
CN¥71.82B 10.6B USD CN¥12.84M 1.89M USD CN¥72.00 10.62 USD CN¥73.90 10.9 USD CN¥71.82B 10.6B USD 198.02 CN¥0.37 0.05 USD
cn Shandong Sinocera Functional Material Co., Ltd. 300285.SZ CN CN¥71.90 10.61 USD
+6.61
CN¥71.69B 10.58B USD CN¥48.14M 7.1M USD CN¥66.90 9.87 USD CN¥72.89 10.75 USD CN¥71.69B 10.58B USD 115.96 CN¥0.62 0.09 USD
cn Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ CN CN¥156.70 23.12 USD
-2.68
CN¥70.68B 10.43B USD CN¥4.32M 636.71K USD CN¥154.00 22.72 USD CN¥158.75 23.42 USD CN¥70.68B 10.43B USD 110.35 CN¥1.42 0.21 USD
cn Citic Pacific Special Steel Group Co., Ltd 000708.SZ CN CN¥13.89 2.05 USD
+0.58
CN¥70.11B 10.34B USD CN¥2.77M 407.97K USD CN¥13.64 2.01 USD CN¥13.99 2.06 USD CN¥70.11B 10.34B USD 11.87 CN¥1.17 0.17 USD
Yunnan Energy New Material (Group) Co., Ltd. Yunnan Energy New Material (Group) Co., Ltd. 002812.SZ CN CN¥70.15 10.35 USD
+0.54
CN¥68.90B 10.17B USD CN¥7.70M 1.14M USD CN¥68.88 10.16 USD CN¥70.55 10.41 USD CN¥68.90B 10.17B USD 179.87 CN¥0.39 0.06 USD
cn Yunnan Tin Company Limited 000960.SZ CN CN¥41.59 6.14 USD
-0.12
CN¥68.43B 10.1B USD CN¥26.12M 3.85M USD CN¥40.88 6.03 USD CN¥42.30 6.24 USD CN¥68.43B 10.1B USD 30.13 CN¥1.38 0.2 USD
cn Jiangsu Yoke Technology Co., Ltd. 002409.SZ CN CN¥143.40 21.16 USD
+4.1
CN¥68.25B 10.07B USD CN¥14.06M 2.07M USD CN¥136.00 20.07 USD CN¥145.80 21.51 USD CN¥68.25B 10.07B USD 67.64 CN¥2.12 0.31 USD
cn Guangdong Haid Group Co., Limited 002311.SZ CN CN¥41.46 6.12 USD
+0.14
CN¥68.22B 10.07B USD CN¥2.05M 302.97K USD CN¥40.90 6.03 USD CN¥41.60 6.14 USD CN¥68.22B 10.07B USD 17.71 CN¥2.34 0.35 USD
cn China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ CN CN¥7.50 1.11 USD
-0.79
CN¥67.62B 9.98B USD CN¥13.79M 2.03M USD CN¥7.45 1.1 USD CN¥7.59 1.12 USD CN¥67.62B 9.98B USD 187.50 CN¥0.04 0.005 USD
cn Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ CN CN¥51.29 7.57 USD
-0.77
CN¥67.17B 9.91B USD CN¥7.73M 1.14M USD CN¥50.11 7.39 USD CN¥51.33 7.57 USD CN¥67.17B 9.91B USD 160.28 CN¥0.32 0.05 USD
cn Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ CN CN¥78.50 11.58 USD
+2.33
CN¥66.70B 9.84B USD CN¥10.53M 1.55M USD CN¥76.05 11.22 USD CN¥79.17 11.68 USD CN¥66.70B 9.84B USD 39.05 CN¥2.01 0.3 USD
cn Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ CN CN¥7.66 1.13 USD
+1.06
CN¥66.25B 9.77B USD CN¥13.42M 1.98M USD CN¥7.53 1.11 USD CN¥7.67 1.13 USD CN¥66.25B 9.77B USD 15.32 CN¥0.50 0.07 USD
cn China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ CN CN¥9.73 1.44 USD
+0.62
CN¥66.12B 9.76B USD CN¥1.51M 223.42K USD CN¥9.66 1.43 USD CN¥9.76 1.44 USD CN¥66.12B 9.76B USD 14.74 CN¥0.66 0.1 USD
cn Shenzhen Kaifa Technology Co., Ltd. 000021.SZ CN CN¥41.46 6.12 USD
+1.69
CN¥65.27B 9.63B USD CN¥42.71M 6.3M USD CN¥39.85 5.88 USD CN¥41.69 6.15 USD CN¥65.27B 9.63B USD 54.55 CN¥0.76 0.11 USD
cn Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ CN CN¥98.55 14.54 USD
-2.62
CN¥64.36B 9.5B USD CN¥35.79M 5.28M USD CN¥96.80 14.28 USD CN¥99.90 14.74 USD CN¥64.36B 9.5B USD 3285.00 CN¥0.03 0.004 USD
cn Hunan Goke Microelectronics Co.,Ltd. 300672.SZ CN CN¥294.17 43.4 USD
-1.94
CN¥63.87B 9.42B USD CN¥2.21M 325.4K USD CN¥287.03 42.35 USD CN¥296.72 43.78 USD CN¥63.87B 9.42B USD 0 -CN¥1.05 -0.1 USD
Jiangsu Yanghe Distillery Co., Ltd. Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ CN CN¥42.24 6.23 USD
-1.31
CN¥63.63B 9.39B USD CN¥1.18M 173.96K USD CN¥42.18 6.22 USD CN¥43.10 6.36 USD CN¥63.63B 9.39B USD 62.11 CN¥0.68 0.1 USD
China Rare Earth Resources And Technology Co., Ltd. China Rare Earth Resources And Technology Co., Ltd. 000831.SZ CN CN¥59.35 8.76 USD
-2.66
CN¥62.98B 9.29B USD CN¥18.81M 2.77M USD CN¥59.00 8.71 USD CN¥60.47 8.92 USD CN¥62.98B 9.29B USD 258.04 CN¥0.23 0.03 USD
cn Suzhou Maxwell Technologies Co., Ltd. 300751.SZ CN CN¥224.59 33.14 USD
+1.9
CN¥62.64B 9.24B USD CN¥4.28M 631.97K USD CN¥217.81 32.14 USD CN¥228.50 33.71 USD CN¥62.64B 9.24B USD 92.80 CN¥2.42 0.36 USD
cn Shenzhen Capchem Technology Co., Ltd. 300037.SZ CN CN¥82.30 12.14 USD
+2.36
CN¥62.04B 9.15B USD CN¥9.96M 1.47M USD CN¥77.86 11.49 USD CN¥82.42 12.16 USD CN¥62.04B 9.15B USD 47.02 CN¥1.75 0.26 USD
cn Tianshui Huatian Technology Co., Ltd. 002185.SZ CN CN¥18.36 2.71 USD
+3.03
CN¥61.02B 9B USD CN¥125.29M 18.49M USD CN¥17.45 2.57 USD CN¥18.48 2.73 USD CN¥61.02B 9B USD 73.43 CN¥0.25 0.04 USD
cn Shanjin International Gold Co., Ltd. 000975.SZ CN CN¥21.91 3.23 USD
+1.2
CN¥60.75B 8.96B USD CN¥10.90M 1.61M USD CN¥21.65 3.19 USD CN¥22.12 3.26 USD CN¥60.75B 8.96B USD 16.59 CN¥1.32 0.19 USD
cn Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ CN CN¥111.59 16.46 USD
+2.56
CN¥60.63B 8.95B USD CN¥10.22M 1.51M USD CN¥106.66 15.74 USD CN¥112.80 16.64 USD CN¥60.63B 8.95B USD 42.42 CN¥2.63 0.39 USD
cn Shenzhen Kedali Industry Co., Ltd. 002850.SZ CN CN¥211.34 31.18 USD
+4.09
CN¥60.46B 8.92B USD CN¥2.73M 403.53K USD CN¥196.73 29.03 USD CN¥211.88 31.26 USD CN¥60.46B 8.92B USD 31.92 CN¥6.62 0.98 USD
cn Anker Innovations Limited 300866.SZ CN CN¥112.50 16.6 USD
-1.14
CN¥60.33B 8.9B USD CN¥667.27K 98.45K USD CN¥111.80 16.5 USD CN¥113.80 16.79 USD CN¥60.33B 8.9B USD 24.19 CN¥4.65 0.69 USD
cn T&S Communications Co.,Ltd. 300570.SZ CN CN¥261.26 38.55 USD
-0.77
CN¥59.34B 8.76B USD CN¥9.17M 1.35M USD CN¥256.27 37.81 USD CN¥265.58 39.19 USD CN¥59.34B 8.76B USD 207.34 CN¥1.26 0.19 USD
cn Beijing Compass Technology Development Co., Ltd. 300803.SZ CN CN¥96.99 14.31 USD
+0.51
CN¥59.14B 8.73B USD CN¥7.16M 1.06M USD CN¥95.46 14.08 USD CN¥98.42 14.52 USD CN¥59.14B 8.73B USD 303.09 CN¥0.32 0.05 USD
Tianshan Aluminum Group Co.,Ltd Tianshan Aluminum Group Co.,Ltd 002532.SZ CN CN¥12.75 1.88 USD
+0.31
CN¥59.02B 8.71B USD CN¥21.60M 3.19M USD CN¥12.58 1.86 USD CN¥12.88 1.9 USD CN¥59.02B 8.71B USD 9.80 CN¥1.30 0.19 USD
Himile Mechanical Science and Technology (Shandong) Co., Ltd Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ CN CN¥50.65 7.47 USD
+5.32
CN¥58.75B 8.67B USD CN¥3.76M 554.66K USD CN¥47.88 7.06 USD CN¥51.10 7.54 USD CN¥58.75B 8.67B USD 24.46 CN¥2.07 0.31 USD
cn AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ CN CN¥20.97 3.09 USD
-0.76
CN¥58.31B 8.6B USD CN¥9.57M 1.41M USD CN¥20.67 3.05 USD CN¥21.12 3.12 USD CN¥58.31B 8.6B USD 52.42 CN¥0.40 0.06 USD
cn Wuhan Guide Infrared Co., Ltd. 002414.SZ CN CN¥13.49 1.99 USD
+0.22
CN¥57.61B 8.5B USD CN¥8.13M 1.2M USD CN¥13.33 1.97 USD CN¥13.55 2 USD CN¥57.61B 8.5B USD 58.65 CN¥0.23 0.03 USD
cn Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ CN CN¥35.82 5.29 USD
-0.5
CN¥56.98B 8.41B USD CN¥2.59M 382.23K USD CN¥35.51 5.24 USD CN¥36.35 5.36 USD CN¥56.98B 8.41B USD 36.18 CN¥0.99 0.15 USD
cn Wuhan Jingce Electronics Group Co., Ltd. 300567.SZ CN CN¥203.40 30.01 USD
-0.7
CN¥56.90B 8.4B USD CN¥1.74M 256.42K USD CN¥197.01 29.07 USD CN¥204.00 30.1 USD CN¥56.90B 8.4B USD 656.12 CN¥0.31 0.05 USD
Dazhong Mining Co., Ltd. Dazhong Mining Co., Ltd. 001203.SZ CN CN¥37.08 5.47 USD
-0.67
CN¥56.85B 8.39B USD CN¥10.09M 1.49M USD CN¥35.80 5.28 USD CN¥37.60 5.55 USD CN¥56.85B 8.39B USD 82.40 CN¥0.45 0.07 USD
cn Maxscend Microelectronics Company Limited 300782.SZ CN CN¥98.44 14.52 USD
+0.75
CN¥56.60B 8.35B USD CN¥4.07M 601.23K USD CN¥95.50 14.09 USD CN¥98.90 14.59 USD CN¥56.60B 8.35B USD 0 -CN¥0.73 -0.1 USD
cn Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ CN CN¥24.94 3.68 USD
+0.12
CN¥56.09B 8.28B USD CN¥11.87M 1.75M USD CN¥24.54 3.62 USD CN¥25.07 3.7 USD CN¥56.09B 8.28B USD 9.89 CN¥2.52 0.37 USD
cn Zhejiang Hailiang Co., Ltd. 002203.SZ CN CN¥24.40 3.6 USD
-0.41
CN¥55.92B 8.25B USD CN¥24.72M 3.65M USD CN¥23.58 3.48 USD CN¥24.87 3.67 USD CN¥55.92B 8.25B USD 49.79 CN¥0.49 0.07 USD
cn Shenzhen Honor Electronic Co., Ltd. 300870.SZ CN CN¥365.48 53.93 USD
-2.02
CN¥55.79B 8.23B USD CN¥1.58M 233.34K USD CN¥360.00 53.12 USD CN¥370.21 54.62 USD CN¥55.79B 8.23B USD 307.12 CN¥1.19 0.18 USD
cn Gotion High-tech Co.,Ltd. 002074.SZ CN CN¥30.15 4.45 USD
-0.46
CN¥54.70B 8.07B USD CN¥8.30M 1.22M USD CN¥29.82 4.4 USD CN¥30.34 4.48 USD CN¥54.70B 8.07B USD 23.74 CN¥1.27 0.19 USD
cn Shenzhen MTC Co., Ltd. 002429.SZ CN CN¥11.96 1.76 USD
+1.18
CN¥54.14B 7.99B USD CN¥24.54M 3.62M USD CN¥11.60 1.71 USD CN¥12.04 1.78 USD CN¥54.14B 7.99B USD 46.00 CN¥0.26 0.04 USD
cn Haisco Pharmaceutical Group Co., Ltd. 002653.SZ CN CN¥48.19 7.11 USD
-0.41
CN¥53.97B 7.96B USD CN¥639.70K 94.39K USD CN¥47.50 7.01 USD CN¥48.39 7.14 USD CN¥53.97B 7.96B USD 69.84 CN¥0.69 0.1 USD
cn Huafon Chemical Co.,Ltd 002064.SZ CN CN¥10.84 1.6 USD
+1.21
CN¥53.79B 7.94B USD CN¥7.33M 1.08M USD CN¥10.59 1.56 USD CN¥10.92 1.61 USD CN¥53.79B 7.94B USD 27.10 CN¥0.40 0.06 USD
cn Zhejiang Dahua Technology Co., Ltd. 002236.SZ CN CN¥16.42 2.42 USD
+0.06
CN¥53.68B 7.92B USD CN¥8.12M 1.2M USD CN¥16.16 2.38 USD CN¥16.46 2.43 USD CN¥53.68B 7.92B USD 13.79 CN¥1.19 0.18 USD
cn BlueFocus Intelligent Communications Group Co., Ltd. 300058.SZ CN CN¥14.86 2.19 USD
-1.46
CN¥53.35B 7.87B USD CN¥45.44M 6.71M USD CN¥14.74 2.17 USD CN¥14.90 2.2 USD CN¥53.35B 7.87B USD 212.28 CN¥0.07 0.01 USD
cn China Greatwall Technology Group Co., Ltd. 000066.SZ CN CN¥16.51 2.44 USD
-0.54
CN¥53.26B 7.86B USD CN¥27.43M 4.05M USD CN¥16.28 2.4 USD CN¥16.57 2.44 USD CN¥53.26B 7.86B USD 1651.00 CN¥0.01 0.001 USD
Huizhou Desay SV Automotive Co., Ltd. Huizhou Desay SV Automotive Co., Ltd. 002920.SZ CN CN¥88.88 13.11 USD
+0.28
CN¥53.04B 7.83B USD CN¥1.83M 269.4K USD CN¥87.30 12.88 USD CN¥89.20 13.16 USD CN¥53.04B 7.83B USD 21.89 CN¥4.06 0.6 USD
cn CNGR Advanced Material Co., Ltd. 300919.SZ CN CN¥49.95 7.37 USD
+0.06
CN¥52.06B 7.68B USD CN¥3.59M 530.39K USD CN¥49.18 7.26 USD CN¥50.18 7.4 USD CN¥52.06B 7.68B USD 27.14 CN¥1.84 0.27 USD
cn Wuhan DR Laser Technology Corp.,Ltd 300776.SZ CN CN¥176.42 26.03 USD
+12.25
CN¥50.32B 7.42B USD CN¥9.40M 1.39M USD CN¥160.37 23.66 USD CN¥179.90 26.54 USD CN¥50.32B 7.42B USD 91.88 CN¥1.92 0.28 USD
China International Marine Containers (Group) Co., Ltd. China International Marine Containers (Group) Co., Ltd. 000039.SZ CN CN¥9.33 1.38 USD
+1.85
CN¥50.31B 7.42B USD CN¥6.85M 1.01M USD CN¥9.04 1.33 USD CN¥9.38 1.38 USD CN¥50.31B 7.42B USD 0 -CN¥0.04 -0.005 USD
cn Zhejiang Crystal-Optech Co., Ltd 002273.SZ CN CN¥36.17 5.34 USD
+0.84
CN¥50.30B 7.42B USD CN¥17.24M 2.54M USD CN¥35.30 5.21 USD CN¥37.03 5.46 USD CN¥50.30B 7.42B USD 41.57 CN¥0.87 0.13 USD
Shenzhen Sunlord Electronics Co.,Ltd. Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ CN CN¥62.26 9.19 USD
+1.58
CN¥50.20B 7.41B USD CN¥16.31M 2.41M USD CN¥59.99 8.85 USD CN¥63.03 9.3 USD CN¥50.20B 7.41B USD 50.61 CN¥1.23 0.18 USD
cn GuoCheng Mining CO.,LTD 000688.SZ CN CN¥42.31 6.24 USD
+1.29
CN¥50.14B 7.4B USD CN¥7.17M 1.06M USD CN¥40.60 5.99 USD CN¥42.33 6.25 USD CN¥50.14B 7.4B USD 71.71 CN¥0.59 0.09 USD
cn China Merchants Port Group Co., Ltd. 001872.SZ CN CN¥19.91 2.94 USD
+0.3
CN¥49.41B 7.29B USD CN¥534.70K 78.89K USD CN¥19.76 2.92 USD CN¥19.98 2.95 USD CN¥49.41B 7.29B USD 10.64 CN¥1.87 0.28 USD
Huadong Medicine Co., Ltd Huadong Medicine Co., Ltd 000963.SZ CN CN¥27.96 4.13 USD
-1.06
CN¥49.03B 7.23B USD CN¥1.75M 258.93K USD CN¥27.95 4.12 USD CN¥28.29 4.17 USD CN¥49.03B 7.23B USD 13.98 CN¥2.00 0.3 USD
cn Hengyi Petrochemical Co., Ltd. 000703.SZ CN CN¥12.81 1.89 USD
+0.23
CN¥48.95B 7.22B USD CN¥9.21M 1.36M USD CN¥12.50 1.84 USD CN¥12.82 1.89 USD CN¥48.95B 7.22B USD 21.35 CN¥0.60 0.09 USD
cn Kunlun Tech Co., Ltd. 300418.SZ CN CN¥38.07 5.62 USD
-1.4
CN¥48.92B 7.22B USD CN¥8.16M 1.2M USD CN¥37.57 5.54 USD CN¥38.48 5.68 USD CN¥48.92B 7.22B USD 0 -CN¥1.37 -0.2 USD
cn CASTECH Inc. 002222.SZ CN CN¥98.66 14.56 USD
-1.44
CN¥46.39B 6.85B USD CN¥7.73M 1.14M USD CN¥97.45 14.38 USD CN¥99.77 14.72 USD CN¥46.39B 6.85B USD 159.12 CN¥0.62 0.09 USD
Giant Network Group Co., Ltd. Giant Network Group Co., Ltd. 002558.SZ CN CN¥24.08 3.55 USD
-0.82
CN¥45.77B 6.75B USD CN¥8.80M 1.3M USD CN¥23.67 3.49 USD CN¥24.20 3.57 USD CN¥45.77B 6.75B USD 18.24 CN¥1.32 0.19 USD
cn Wanxiang Qianchao Co.,Ltd. 000559.SZ CN CN¥13.79 2.03 USD
0
CN¥45.72B 6.75B USD CN¥8.85M 1.31M USD CN¥13.60 2.01 USD CN¥13.82 2.04 USD CN¥45.72B 6.75B USD 45.96 CN¥0.30 0.04 USD
cn Do-Fluoride New Materials Co., Ltd. 002407.SZ CN CN¥38.19 5.63 USD
-2.9
CN¥45.46B 6.71B USD CN¥57.14M 8.43M USD CN¥37.37 5.51 USD CN¥38.51 5.68 USD CN¥45.46B 6.71B USD 86.79 CN¥0.44 0.06 USD
cn Sinomine Resource Group Co., Ltd. 002738.SZ CN CN¥62.97 9.29 USD
+1.89
CN¥45.43B 6.7B USD CN¥7.67M 1.13M USD CN¥61.00 9 USD CN¥63.18 9.32 USD CN¥45.43B 6.7B USD 54.75 CN¥1.15 0.17 USD
cn Chengxin Lithium Group Co., Ltd. 002240.SZ CN CN¥49.35 7.28 USD
+1.11
CN¥45.17B 6.66B USD CN¥20.28M 2.99M USD CN¥47.87 7.06 USD CN¥49.49 7.3 USD CN¥45.17B 6.66B USD 0 -CN¥0.30 -0.04 USD
cn Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ CN CN¥99.10 14.62 USD
+2.16
CN¥44.92B 6.63B USD CN¥11.97M 1.77M USD CN¥93.01 13.72 USD CN¥99.70 14.71 USD CN¥44.92B 6.63B USD 707.85 CN¥0.14 0.02 USD
cn JL Mag Rare-Earth Co., Ltd. 300748.SZ CN CN¥32.54 4.8 USD
-1.78
CN¥44.76B 6.6B USD CN¥11.96M 1.76M USD CN¥32.35 4.77 USD CN¥32.96 4.86 USD CN¥44.76B 6.6B USD 60.25 CN¥0.54 0.08 USD
cn Changjiang Securities Company Limited 000783.SZ CN CN¥8.09 1.19 USD
+1.51
CN¥44.74B 6.6B USD CN¥37.63M 5.55M USD CN¥7.92 1.17 USD CN¥8.23 1.21 USD CN¥44.74B 6.6B USD 11.23 CN¥0.72 0.11 USD
cn Dajin Heavy Industry Co.,Ltd. 002487.SZ CN CN¥60.64 8.95 USD
+0.73
CN¥44.74B 6.6B USD CN¥3.59M 530.22K USD CN¥59.53 8.78 USD CN¥60.81 8.97 USD CN¥44.74B 6.6B USD 29.58 CN¥2.05 0.3 USD
cn Anhui Gujing Distillery Co., Ltd. 000596.SZ CN CN¥83.93 12.38 USD
-1.26
CN¥44.37B 6.55B USD CN¥489.00K 72.15K USD CN¥83.81 12.37 USD CN¥85.15 12.56 USD CN¥44.37B 6.55B USD 15.71 CN¥5.34 0.79 USD
cn Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ CN CN¥64.14 9.46 USD
+1.31
CN¥44.33B 6.54B USD CN¥16.59M 2.45M USD CN¥62.16 9.17 USD CN¥64.59 9.53 USD CN¥44.33B 6.54B USD 128.28 CN¥0.50 0.07 USD
cn Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ CN CN¥51.23 7.56 USD
+1.43
CN¥43.38B 6.4B USD CN¥3.28M 484.12K USD CN¥49.83 7.35 USD CN¥51.30 7.57 USD CN¥43.38B 6.4B USD 46.15 CN¥1.11 0.16 USD
cn Yunnan Copper Co.,Ltd 000878.SZ CN CN¥17.79 2.62 USD
-0.17
CN¥43.14B 6.37B USD CN¥9.02M 1.33M USD CN¥17.61 2.6 USD CN¥18.02 2.66 USD CN¥43.14B 6.37B USD 30.15 CN¥0.59 0.09 USD
cn Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ CN CN¥35.53 5.24 USD
-6.2
CN¥42.69B 6.3B USD CN¥44.37M 6.55M USD CN¥35.51 5.24 USD CN¥37.30 5.5 USD CN¥42.69B 6.3B USD 68.32 CN¥0.52 0.08 USD
cn Guangdong Electric Power Development Co., Ltd. 000539.SZ CN CN¥8.10 1.2 USD
+5.06
CN¥42.53B 6.27B USD CN¥87.67M 12.93M USD CN¥7.48 1.1 USD CN¥8.18 1.21 USD CN¥42.53B 6.27B USD 54.00 CN¥0.15 0.02 USD
Shenzhen Everwin Precision Technology Co., Ltd. Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ CN CN¥31.02 4.58 USD
+0.32
CN¥42.23B 6.23B USD CN¥6.59M 972.05K USD CN¥30.61 4.52 USD CN¥31.18 4.6 USD CN¥42.23B 6.23B USD 77.54 CN¥0.40 0.06 USD
cn Hengdian Group DMEGC Magnetics Co., Ltd. 002056.SZ CN CN¥25.93 3.83 USD
-1.22
CN¥42.18B 6.22B USD CN¥17.25M 2.54M USD CN¥25.48 3.76 USD CN¥26.19 3.86 USD CN¥42.18B 6.22B USD 23.15 CN¥1.12 0.17 USD
cn Yealink Network Technology Co., Ltd. 300628.SZ CN CN¥33.29 4.91 USD
-0.39
CN¥42.17B 6.22B USD CN¥1.28M 188.52K USD CN¥33.01 4.87 USD CN¥33.33 4.92 USD CN¥42.17B 6.22B USD 15.62 CN¥2.13 0.31 USD
cn Sangfor Technologies Inc. 300454.SZ CN CN¥97.17 14.34 USD
-1.42
CN¥41.93B 6.19B USD CN¥2.12M 313.19K USD CN¥95.70 14.12 USD CN¥98.57 14.54 USD CN¥41.93B 6.19B USD 72.51 CN¥1.34 0.2 USD
cn Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ CN CN¥53.16 7.84 USD
+0.3
CN¥41.74B 6.16B USD CN¥11.49M 1.7M USD CN¥51.26 7.56 USD CN¥53.48 7.89 USD CN¥41.74B 6.16B USD 483.27 CN¥0.11 0.02 USD
cn Qingdao TGOOD Electric Co., Ltd. 300001.SZ CN CN¥39.12 5.77 USD
+0.28
CN¥41.29B 6.09B USD CN¥8.14M 1.2M USD CN¥38.33 5.66 USD CN¥39.64 5.85 USD CN¥41.29B 6.09B USD 32.33 CN¥1.21 0.18 USD
cn Hunan Gold Corporation Limited 002155.SZ CN CN¥26.24 3.87 USD
-1.35
CN¥41.00B 6.05B USD CN¥17.40M 2.57M USD CN¥26.08 3.85 USD CN¥26.89 3.97 USD CN¥41.00B 6.05B USD 23.42 CN¥1.12 0.17 USD
cn Shanghai Stonehill Technology Co., Ltd. 002195.SZ CN CN¥7.22 1.07 USD
-0.28
CN¥40.91B 6.04B USD CN¥24.96M 3.68M USD CN¥7.12 1.05 USD CN¥7.25 1.07 USD CN¥40.91B 6.04B USD 722.00 CN¥0.01 0.001 USD
cn TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ CN CN¥10.10 1.49 USD
-2.23
CN¥40.84B 6.03B USD CN¥71.60M 10.56M USD CN¥10.02 1.48 USD CN¥10.40 1.53 USD CN¥40.84B 6.03B USD 0 -CN¥2.25 -0.3 USD
cn Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ CN CN¥108.89 16.07 USD
-1.14
CN¥40.76B 6.01B USD CN¥2.69M 396.34K USD CN¥107.75 15.9 USD CN¥110.13 16.25 USD CN¥40.76B 6.01B USD 209.40 CN¥0.52 0.08 USD
cn Pharmaron Beijing Co., Ltd. 300759.SZ CN CN¥22.03 3.25 USD
+0.18
CN¥40.48B 5.97B USD CN¥4.72M 697.16K USD CN¥21.80 3.22 USD CN¥22.16 3.27 USD CN¥40.48B 5.97B USD 23.18 CN¥0.95 0.14 USD
cn Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ CN CN¥79.92 11.79 USD
+3.81
CN¥40.23B 5.94B USD CN¥11.27M 1.66M USD CN¥75.60 11.15 USD CN¥80.38 11.86 USD CN¥40.23B 5.94B USD 70.10 CN¥1.14 0.17 USD
cn China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ CN CN¥23.99 3.54 USD
-1.07
CN¥39.92B 5.89B USD CN¥1.51M 222.83K USD CN¥23.97 3.54 USD CN¥24.24 3.58 USD CN¥39.92B 5.89B USD 12.36 CN¥1.94 0.29 USD
cn POCO Holding Co., Ltd. 300811.SZ CN CN¥98.00 14.46 USD
+2.51
CN¥39.77B 5.87B USD CN¥5.64M 832K USD CN¥93.59 13.81 USD CN¥99.29 14.65 USD CN¥39.77B 5.87B USD 91.58 CN¥1.07 0.16 USD
cn FSPG Hi-Tech CO., Ltd. 000973.SZ CN CN¥16.13 2.38 USD
+0.5
CN¥39.65B 5.85B USD CN¥18.62M 2.75M USD CN¥15.66 2.31 USD CN¥16.20 2.39 USD CN¥39.65B 5.85B USD 34.31 CN¥0.47 0.07 USD
cn Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ CN CN¥91.70 13.53 USD
+3.03
CN¥39.54B 5.83B USD CN¥9.35M 1.38M USD CN¥88.26 13.02 USD CN¥93.42 13.78 USD CN¥39.54B 5.83B USD 169.81 CN¥0.54 0.08 USD
cn Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ CN CN¥42.43 6.26 USD
-2.9
CN¥39.21B 5.78B USD CN¥6.46M 953.61K USD CN¥42.34 6.25 USD CN¥43.56 6.43 USD CN¥39.21B 5.78B USD 21.32 CN¥1.99 0.29 USD
Guangzhou Yuexiu Capital Holdings Group Co., Ltd. Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ CN CN¥7.81 1.15 USD
+0.64
CN¥39.18B 5.78B USD CN¥8.99M 1.33M USD CN¥7.73 1.14 USD CN¥7.86 1.16 USD CN¥39.18B 5.78B USD 9.40 CN¥0.83 0.12 USD
cn Fulin Precision Co., Ltd. 300432.SZ CN CN¥22.85 3.37 USD
-3.02
CN¥39.07B 5.76B USD CN¥12.86M 1.9M USD CN¥22.58 3.33 USD CN¥23.34 3.44 USD CN¥39.07B 5.76B USD 76.16 CN¥0.30 0.04 USD
cn Sunwoda Electronic Co.,Ltd 300207.SZ CN CN¥21.11 3.11 USD
-0.42
CN¥39.00B 5.75B USD CN¥14.03M 2.07M USD CN¥20.81 3.07 USD CN¥21.20 3.13 USD CN¥39.00B 5.75B USD 50.26 CN¥0.42 0.06 USD
cn ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ CN CN¥30.22 4.46 USD
-1.88
CN¥38.93B 5.74B USD CN¥3.42M 504.69K USD CN¥29.53 4.36 USD CN¥30.68 4.53 USD CN¥38.93B 5.74B USD 23.98 CN¥1.26 0.19 USD
cn 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ CN CN¥17.58 2.59 USD
-1.4
CN¥38.89B 5.74B USD CN¥8.82M 1.3M USD CN¥17.39 2.57 USD CN¥17.70 2.61 USD CN¥38.89B 5.74B USD 11.95 CN¥1.47 0.22 USD
cn ChinaLin Securities Co., Ltd 002945.SZ CN CN¥14.38 2.12 USD
-0.28
CN¥38.83B 5.73B USD CN¥1.76M 260.14K USD CN¥14.34 2.12 USD CN¥14.51 2.14 USD CN¥38.83B 5.73B USD 75.68 CN¥0.19 0.03 USD
Hisense Home Appliances Group Co., Ltd. Hisense Home Appliances Group Co., Ltd. 000921.SZ CN CN¥28.01 4.13 USD
-1.06
CN¥38.79B 5.72B USD CN¥2.95M 434.89K USD CN¥27.69 4.09 USD CN¥28.35 4.18 USD CN¥38.79B 5.72B USD 12.39 CN¥2.26 0.33 USD
cn Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ CN CN¥6.80 1 USD
-1.59
CN¥38.60B 5.7B USD CN¥18.48M 2.73M USD CN¥6.76 1 USD CN¥6.94 1.02 USD CN¥38.60B 5.7B USD 29.56 CN¥0.23 0.03 USD
cn Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ CN CN¥87.47 12.91 USD
+6.91
CN¥38.08B 5.62B USD CN¥12.12M 1.79M USD CN¥81.21 11.98 USD CN¥87.77 12.95 USD CN¥38.08B 5.62B USD 0 -CN¥0.64 -0.09 USD
cn GEM Co., Ltd. 002340.SZ CN CN¥7.44 1.1 USD
-2.49
CN¥37.96B 5.6B USD CN¥50.54M 7.46M USD CN¥7.39 1.09 USD CN¥7.61 1.12 USD CN¥37.96B 5.6B USD 24.00 CN¥0.31 0.05 USD
cn Levima Advanced Materials Corporation 003022.SZ CN CN¥28.22 4.16 USD
-0.21
CN¥37.69B 5.56B USD CN¥7.99M 1.18M USD CN¥27.90 4.12 USD CN¥28.64 4.23 USD CN¥37.69B 5.56B USD 97.31 CN¥0.29 0.04 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency