결과 페이지 2 - 국가: 중국 거래소: Shenzhen 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (2994)
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (17)
- 화학약품 (87)
- 특수 화학약품 (126)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (9)
- 알루미늄 (21)
- 구리 (6)
- 기타 산업용 금속 및 채광 (25)
- 금 (2)
- 기타 귀금속 및 채광 (2)
- 점결탄 (2)
- 강철 (26)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (15)
- 자동차 부품 (94)
- 가구, 비품 및 가전제품 (41)
- 섬유 제조 (32)
- 의류 제조 (20)
- 신발 및 액세서리 (7)
- 포장 및 용기 (34)
- 식당 (3)
- 백화점 (15)
- 명품 (13)
- 인터넷 소매 (5)
- 전문 소매 (8)
- 레저 (18)
- 숙박 (9)
- 여행 서비스 (6)
- 자산 관리 (4)
- 자본 시장 (14)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (6)
- 부동산 서비스 (11)
- 제과업체 (2)
- 농산물 (34)
- 가정용품 및 개인용품 (14)
- 포장 식품 (55)
- 교육 및 훈련 서비스 (6)
- 할인점 (1)
- 식품 유통 (4)
- 생명공학 (43)
- 의료 플랜 (1)
- 요양 시설 (4)
- 의약품 소매업체 (6)
- 건강 정보 서비스 (5)
- 의료 기기 (24)
- 의료 기기 및 소모품 (18)
- 진단 및 연구 (10)
- 의료 유통 (6)
- 유틸리티 - 규제 수원 (1)
- 통신 서비스 (10)
- 광고 대행사 (17)
- 출판 (8)
- 방송 (3)
- 엔터테인먼트 (18)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (17)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (5)
- 석유 및 가스 장비 및 서비스 (11)
- 열 석탄 (4)
- 항공우주 및 방위 (26)
- 전문 비즈니스 서비스 (15)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (18)
- 채용 및 고용 서비스 (1)
- 대기업 (19)
- 엔지니어링 및 건설 (74)
- 인프라 운영 (9)
- 건축 제품 및 장비 (32)
- 농기계 및 중장비 (25)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (15)
- 특수 산업 기계 (203)
- 금속 제작 (47)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (21)
- 전기 장비 및 부품 (142)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (14)
- 해상 운송 (11)
- 통합 화물 및 물류 (13)
- 폐기물 관리 (25)
- IT 서비스 (50)
- 통신 장비 (64)
- 컴퓨터 하드웨어 (15)
- 가전 제품 (21)
- 전자 부품 (130)
- 전자 및 컴퓨터 유통 (9)
- 과학 기기 및 기술 도구 (50)
- 반도체 장비 및 재료 (17)
- 반도체 (27)
- 태양광 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥134.11 19.79 USD |
+2.02
|
CN¥70.51B 10.4B USD | CN¥40.49M 5.97M USD | CN¥127.12 18.76 USD | CN¥140.69 20.76 USD | CN¥70.51B 10.4B USD | 147.37 | CN¥0.91 0.13 USD | ||
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥70.42 10.39 USD |
+4.43
|
CN¥70.21B 10.36B USD | CN¥67.54M 9.97M USD | CN¥66.90 9.87 USD | CN¥74.00 10.92 USD | CN¥70.21B 10.36B USD | 113.58 | CN¥0.62 0.09 USD | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥96.40 14.22 USD |
-5.02
|
CN¥70.18B 10.35B USD | CN¥33.07M 4.88M USD | CN¥95.00 14.02 USD | CN¥102.78 15.16 USD | CN¥70.18B 10.35B USD | 146.06 | CN¥0.66 0.1 USD | ||
|
Citic Pacific Special Steel Group Co., Ltd
000708.SZ
CN
|
CN¥13.79 2.03 USD |
-0.14
|
CN¥69.60B 10.27B USD | CN¥7.85M 1.16M USD | CN¥13.64 2.01 USD | CN¥13.99 2.06 USD | CN¥69.60B 10.27B USD | 11.78 | CN¥1.17 0.17 USD | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥145.00 21.39 USD |
+5.25
|
CN¥69.01B 10.18B USD | CN¥17.84M 2.63M USD | CN¥136.00 20.07 USD | CN¥145.80 21.51 USD | CN¥69.01B 10.18B USD | 68.39 | CN¥2.12 0.31 USD | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥41.47 6.12 USD |
+0.17
|
CN¥68.23B 10.07B USD | CN¥5.30M 781.98K USD | CN¥40.90 6.03 USD | CN¥41.60 6.14 USD | CN¥68.23B 10.07B USD | 17.72 | CN¥2.34 0.35 USD | ||
|
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥41.40 6.11 USD |
-0.58
|
CN¥68.12B 10.05B USD | CN¥59.18M 8.73M USD | CN¥40.88 6.03 USD | CN¥42.56 6.28 USD | CN¥68.12B 10.05B USD | 30.00 | CN¥1.38 0.2 USD | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥69.10 10.2 USD |
-0.96
|
CN¥67.87B 10.01B USD | CN¥19.50M 2.88M USD | CN¥68.70 10.14 USD | CN¥70.55 10.41 USD | CN¥67.87B 10.01B USD | 177.17 | CN¥0.39 0.06 USD | ||
|
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥79.38 11.71 USD |
+3.48
|
CN¥67.44B 9.95B USD | CN¥27.23M 4.02M USD | CN¥76.05 11.22 USD | CN¥80.82 11.92 USD | CN¥67.44B 9.95B USD | 40.49 | CN¥1.96 0.29 USD | ||
|
China Merchants Shekou Industrial Zone Holdings Co., Ltd.
001979.SZ
CN
|
CN¥7.46 1.1 USD |
-1.32
|
CN¥67.26B 9.92B USD | CN¥36.99M 5.46M USD | CN¥7.43 1.1 USD | CN¥7.62 1.12 USD | CN¥67.26B 9.92B USD | 186.50 | CN¥0.04 0.005 USD | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥51.18 7.55 USD |
-0.99
|
CN¥67.02B 9.89B USD | CN¥17.28M 2.55M USD | CN¥50.11 7.39 USD | CN¥51.73 7.63 USD | CN¥67.02B 9.89B USD | 159.93 | CN¥0.32 0.05 USD | ||
|
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥42.20 6.23 USD |
+3.51
|
CN¥66.44B 9.8B USD | CN¥110.22M 16.26M USD | CN¥39.85 5.88 USD | CN¥42.87 6.33 USD | CN¥66.44B 9.8B USD | 55.52 | CN¥0.76 0.11 USD | ||
|
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥9.74 1.44 USD |
+0.72
|
CN¥66.18B 9.77B USD | CN¥4.02M 592.81K USD | CN¥9.66 1.43 USD | CN¥9.76 1.44 USD | CN¥66.18B 9.77B USD | 14.75 | CN¥0.66 0.1 USD | ||
|
Zoomlion Heavy Industry Science and Technology Co., Ltd.
000157.SZ
CN
|
CN¥7.64 1.13 USD |
+0.79
|
CN¥66.07B 9.75B USD | CN¥32.09M 4.73M USD | CN¥7.53 1.11 USD | CN¥7.68 1.13 USD | CN¥66.07B 9.75B USD | 15.27 | CN¥0.50 0.07 USD | ||
|
Hunan Goke Microelectronics Co.,Ltd.
300672.SZ
CN
|
CN¥299.14 44.14 USD |
-0.29
|
CN¥64.94B 9.58B USD | CN¥5.66M 834.92K USD | CN¥287.03 42.35 USD | CN¥305.88 45.13 USD | CN¥64.94B 9.58B USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥97.58 14.4 USD |
-3.58
|
CN¥63.73B 9.4B USD | CN¥68.14M 10.05M USD | CN¥96.80 14.28 USD | CN¥100.30 14.8 USD | CN¥63.73B 9.4B USD | 3252.66 | CN¥0.03 0.004 USD | ||
Jiangsu Yanghe Distillery Co., Ltd.
002304.SZ
CN
|
CN¥41.81 6.17 USD |
-2.31
|
CN¥62.98B 9.29B USD | CN¥4.15M 612.69K USD | CN¥41.72 6.16 USD | CN¥43.10 6.36 USD | CN¥62.98B 9.29B USD | 61.48 | CN¥0.68 0.1 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥59.20 8.73 USD |
-2.9
|
CN¥62.82B 9.27B USD | CN¥45.17M 6.66M USD | CN¥59.00 8.71 USD | CN¥61.68 9.1 USD | CN¥62.82B 9.27B USD | 257.39 | CN¥0.23 0.03 USD | ||
|
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥82.82 12.22 USD |
+3.01
|
CN¥62.44B 9.21B USD | CN¥25.76M 3.8M USD | CN¥77.86 11.49 USD | CN¥83.83 12.37 USD | CN¥62.44B 9.21B USD | 47.32 | CN¥1.75 0.26 USD | ||
|
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥114.35 16.87 USD |
+5.1
|
CN¥62.13B 9.17B USD | CN¥24.83M 3.66M USD | CN¥106.66 15.74 USD | CN¥115.00 16.97 USD | CN¥62.13B 9.17B USD | 45.01 | CN¥2.54 0.37 USD | ||
|
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥221.83 32.73 USD |
+0.65
|
CN¥61.87B 9.13B USD | CN¥7.69M 1.13M USD | CN¥217.81 32.14 USD | CN¥228.50 33.71 USD | CN¥61.87B 9.13B USD | 91.66 | CN¥2.42 0.36 USD | ||
|
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥18.55 2.74 USD |
+4.1
|
CN¥61.65B 9.1B USD | CN¥307.51M 45.37M USD | CN¥17.45 2.57 USD | CN¥18.98 2.8 USD | CN¥61.65B 9.1B USD | 74.20 | CN¥0.25 0.04 USD | ||
|
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥21.97 3.24 USD |
+1.48
|
CN¥60.91B 8.99B USD | CN¥23.98M 3.54M USD | CN¥21.65 3.19 USD | CN¥22.34 3.3 USD | CN¥60.91B 8.99B USD | 16.64 | CN¥1.32 0.19 USD | ||
|
Anker Innovations Limited
300866.SZ
CN
|
CN¥113.01 16.67 USD |
-0.69
|
CN¥60.60B 8.94B USD | CN¥1.75M 258.22K USD | CN¥111.80 16.5 USD | CN¥114.20 16.85 USD | CN¥60.60B 8.94B USD | 24.30 | CN¥4.65 0.69 USD | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥263.69 38.91 USD |
+0.15
|
CN¥59.89B 8.84B USD | CN¥22.17M 3.27M USD | CN¥256.27 37.81 USD | CN¥272.40 40.19 USD | CN¥59.89B 8.84B USD | 209.27 | CN¥1.26 0.19 USD | ||
|
Beijing Compass Technology Development Co., Ltd.
300803.SZ
CN
|
CN¥96.67 14.26 USD |
+0.18
|
CN¥58.95B 8.7B USD | CN¥15.58M 2.3M USD | CN¥95.46 14.08 USD | CN¥98.42 14.52 USD | CN¥58.95B 8.7B USD | 302.09 | CN¥0.32 0.05 USD | ||
|
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥204.94 30.24 USD |
+0.93
|
CN¥58.63B 8.65B USD | CN¥5.49M 810.17K USD | CN¥196.73 29.03 USD | CN¥211.88 31.26 USD | CN¥58.63B 8.65B USD | 30.95 | CN¥6.62 0.98 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥12.62 1.86 USD |
-0.71
|
CN¥58.41B 8.62B USD | CN¥55.88M 8.25M USD | CN¥12.55 1.85 USD | CN¥12.88 1.9 USD | CN¥58.41B 8.62B USD | 9.70 | CN¥1.30 0.19 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥50.31 7.42 USD |
+4.62
|
CN¥58.36B 8.61B USD | CN¥6.48M 955.67K USD | CN¥47.88 7.06 USD | CN¥51.33 7.57 USD | CN¥58.36B 8.61B USD | 24.30 | CN¥2.07 0.31 USD | ||
|
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥13.63 2.01 USD |
+1.26
|
CN¥58.21B 8.59B USD | CN¥15.42M 2.28M USD | CN¥13.33 1.97 USD | CN¥13.67 2.02 USD | CN¥58.21B 8.59B USD | 59.26 | CN¥0.23 0.03 USD | ||
|
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥20.92 3.09 USD |
-0.99
|
CN¥58.17B 8.58B USD | CN¥19.11M 2.82M USD | CN¥20.67 3.05 USD | CN¥21.19 3.13 USD | CN¥58.17B 8.58B USD | 52.29 | CN¥0.40 0.06 USD | ||
|
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥204.68 30.2 USD |
-0.07
|
CN¥57.26B 8.45B USD | CN¥2.68M 394.98K USD | CN¥197.01 29.07 USD | CN¥204.68 30.2 USD | CN¥57.26B 8.45B USD | 660.25 | CN¥0.31 0.05 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥374.50 55.26 USD |
+0.4
|
CN¥57.16B 8.43B USD | CN¥3.71M 547.75K USD | CN¥360.00 53.12 USD | CN¥379.99 56.07 USD | CN¥57.16B 8.43B USD | 314.70 | CN¥1.19 0.18 USD | ||
|
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥35.67 5.26 USD |
-0.92
|
CN¥56.74B 8.37B USD | CN¥7.34M 1.08M USD | CN¥35.51 5.24 USD | CN¥36.35 5.36 USD | CN¥56.74B 8.37B USD | 36.03 | CN¥0.99 0.15 USD | ||
|
Maxscend Microelectronics Company Limited
300782.SZ
CN
|
CN¥98.20 14.49 USD |
+0.5
|
CN¥56.46B 8.33B USD | CN¥11.19M 1.65M USD | CN¥95.50 14.09 USD | CN¥99.88 14.74 USD | CN¥56.46B 8.33B USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥24.80 3.66 USD |
-0.44
|
CN¥55.78B 8.23B USD | CN¥25.62M 3.78M USD | CN¥24.54 3.62 USD | CN¥25.07 3.7 USD | CN¥55.78B 8.23B USD | 9.84 | CN¥2.52 0.37 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥23.95 3.53 USD |
-2.24
|
CN¥54.89B 8.1B USD | CN¥56.59M 8.35M USD | CN¥23.58 3.48 USD | CN¥24.87 3.67 USD | CN¥54.89B 8.1B USD | 48.87 | CN¥0.49 0.07 USD | ||
|
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥12.10 1.79 USD |
+2.37
|
CN¥54.78B 8.08B USD | CN¥37.49M 5.53M USD | CN¥11.60 1.71 USD | CN¥12.10 1.79 USD | CN¥54.78B 8.08B USD | 46.53 | CN¥0.26 0.04 USD | ||
|
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥30.15 4.45 USD |
-0.46
|
CN¥54.70B 8.07B USD | CN¥20.14M 2.97M USD | CN¥29.82 4.4 USD | CN¥30.46 4.49 USD | CN¥54.70B 8.07B USD | 23.74 | CN¥1.27 0.19 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥35.61 5.25 USD |
-4.61
|
CN¥54.59B 8.06B USD | CN¥22.38M 3.3M USD | CN¥35.60 5.25 USD | CN¥37.60 5.55 USD | CN¥54.59B 8.06B USD | 79.13 | CN¥0.45 0.07 USD | ||
|
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥10.87 1.6 USD |
+1.49
|
CN¥53.94B 7.96B USD | CN¥24.85M 3.67M USD | CN¥10.59 1.56 USD | CN¥10.95 1.62 USD | CN¥53.94B 7.96B USD | 27.17 | CN¥0.40 0.06 USD | ||
|
BlueFocus Intelligent Communications Group Co., Ltd.
300058.SZ
CN
|
CN¥14.98 2.21 USD |
-0.66
|
CN¥53.78B 7.94B USD | CN¥64.33M 9.49M USD | CN¥14.74 2.17 USD | CN¥15.03 2.22 USD | CN¥53.78B 7.94B USD | 214.00 | CN¥0.07 0.01 USD | ||
|
Zhejiang Dahua Technology Co., Ltd.
002236.SZ
CN
|
CN¥16.34 2.41 USD |
-0.43
|
CN¥53.42B 7.88B USD | CN¥21.11M 3.11M USD | CN¥16.16 2.38 USD | CN¥16.66 2.46 USD | CN¥53.42B 7.88B USD | 13.73 | CN¥1.19 0.18 USD | ||
|
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥47.67 7.03 USD |
-1.49
|
CN¥53.39B 7.88B USD | CN¥1.45M 214.23K USD | CN¥47.50 7.01 USD | CN¥48.39 7.14 USD | CN¥53.39B 7.88B USD | 69.08 | CN¥0.69 0.1 USD | ||
|
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥16.49 2.43 USD |
-0.66
|
CN¥53.19B 7.85B USD | CN¥70.12M 10.35M USD | CN¥16.28 2.4 USD | CN¥16.67 2.46 USD | CN¥53.19B 7.85B USD | 1649.00 | CN¥0.01 0.001 USD | ||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥87.76 12.95 USD |
-0.98
|
CN¥52.38B 7.73B USD | CN¥4.10M 605.13K USD | CN¥87.30 12.88 USD | CN¥89.20 13.16 USD | CN¥52.38B 7.73B USD | 21.61 | CN¥4.06 0.6 USD | ||
|
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥49.26 7.27 USD |
-1.32
|
CN¥51.34B 7.58B USD | CN¥8.78M 1.29M USD | CN¥49.18 7.26 USD | CN¥50.18 7.4 USD | CN¥51.34B 7.58B USD | 26.77 | CN¥1.84 0.27 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥63.44 9.36 USD |
+3.51
|
CN¥51.15B 7.55B USD | CN¥40.89M 6.03M USD | CN¥59.99 8.85 USD | CN¥64.89 9.57 USD | CN¥51.15B 7.55B USD | 51.57 | CN¥1.23 0.18 USD | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥9.23 1.36 USD |
+0.76
|
CN¥49.77B 7.34B USD | CN¥21.97M 3.24M USD | CN¥9.04 1.33 USD | CN¥9.38 1.38 USD | CN¥49.77B 7.34B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥20.04 2.96 USD |
+0.96
|
CN¥49.74B 7.34B USD | CN¥1.19M 176.11K USD | CN¥19.76 2.92 USD | CN¥20.05 2.96 USD | CN¥49.74B 7.34B USD | 10.71 | CN¥1.87 0.28 USD | ||
|
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥173.51 25.6 USD |
+10.4
|
CN¥49.49B 7.3B USD | CN¥16.10M 2.37M USD | CN¥160.37 23.66 USD | CN¥179.90 26.54 USD | CN¥49.49B 7.3B USD | 90.36 | CN¥1.92 0.28 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥12.92 1.91 USD |
+1.1
|
CN¥49.37B 7.28B USD | CN¥25.87M 3.82M USD | CN¥12.50 1.84 USD | CN¥13.01 1.92 USD | CN¥49.37B 7.28B USD | 21.53 | CN¥0.60 0.09 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥35.36 5.22 USD |
-1.42
|
CN¥49.17B 7.26B USD | CN¥37.17M 5.48M USD | CN¥35.27 5.2 USD | CN¥37.03 5.46 USD | CN¥49.17B 7.26B USD | 40.64 | CN¥0.87 0.13 USD | ||
Huadong Medicine Co., Ltd
000963.SZ
CN
|
CN¥27.97 4.13 USD |
-1.03
|
CN¥49.05B 7.24B USD | CN¥3.21M 474.13K USD | CN¥27.85 4.11 USD | CN¥28.29 4.17 USD | CN¥49.05B 7.24B USD | 13.98 | CN¥2.00 0.3 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥41.10 6.06 USD |
-1.6
|
CN¥48.71B 7.19B USD | CN¥16.19M 2.39M USD | CN¥40.60 5.99 USD | CN¥42.59 6.28 USD | CN¥48.71B 7.19B USD | 69.66 | CN¥0.59 0.09 USD | ||
|
Kunlun Tech Co., Ltd.
300418.SZ
CN
|
CN¥37.73 5.57 USD |
-2.28
|
CN¥48.48B 7.15B USD | CN¥21.54M 3.18M USD | CN¥37.57 5.54 USD | CN¥38.48 5.68 USD | CN¥48.48B 7.15B USD | 0 | -CN¥1.37 -0.2 USD | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥98.51 14.53 USD |
-1.59
|
CN¥46.32B 6.84B USD | CN¥21.05M 3.11M USD | CN¥97.45 14.38 USD | CN¥99.98 14.75 USD | CN¥46.32B 6.84B USD | 158.88 | CN¥0.62 0.09 USD | ||
Giant Network Group Co., Ltd.
002558.SZ
CN
|
CN¥23.97 3.54 USD |
-1.28
|
CN¥45.56B 6.72B USD | CN¥20.20M 2.98M USD | CN¥23.67 3.49 USD | CN¥24.36 3.59 USD | CN¥45.56B 6.72B USD | 18.15 | CN¥1.32 0.19 USD | ||
|
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥38.17 5.63 USD |
-2.95
|
CN¥45.44B 6.7B USD | CN¥74.39M 10.98M USD | CN¥37.37 5.51 USD | CN¥38.62 5.7 USD | CN¥45.44B 6.7B USD | 86.75 | CN¥0.44 0.06 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥62.55 9.23 USD |
+1.21
|
CN¥45.13B 6.66B USD | CN¥18.74M 2.77M USD | CN¥61.00 9 USD | CN¥63.35 9.35 USD | CN¥45.13B 6.66B USD | 54.39 | CN¥1.15 0.17 USD | ||
|
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥13.60 2.01 USD |
-1.38
|
CN¥45.09B 6.65B USD | CN¥22.81M 3.37M USD | CN¥13.57 2 USD | CN¥13.84 2.04 USD | CN¥45.09B 6.65B USD | 45.33 | CN¥0.30 0.04 USD | ||
|
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥65.21 9.62 USD |
+3
|
CN¥45.07B 6.65B USD | CN¥48.24M 7.12M USD | CN¥62.16 9.17 USD | CN¥66.28 9.78 USD | CN¥45.07B 6.65B USD | 130.41 | CN¥0.50 0.07 USD | ||
|
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥49.15 7.25 USD |
+0.7
|
CN¥44.99B 6.64B USD | CN¥42.99M 6.34M USD | CN¥47.87 7.06 USD | CN¥50.19 7.41 USD | CN¥44.99B 6.64B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥60.41 8.91 USD |
+0.35
|
CN¥44.57B 6.58B USD | CN¥9.69M 1.43M USD | CN¥59.53 8.78 USD | CN¥61.10 9.02 USD | CN¥44.57B 6.58B USD | 29.46 | CN¥2.05 0.3 USD | ||
|
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥32.29 4.76 USD |
-2.54
|
CN¥44.42B 6.55B USD | CN¥25.84M 3.81M USD | CN¥32.20 4.75 USD | CN¥32.96 4.86 USD | CN¥44.42B 6.55B USD | 59.79 | CN¥0.54 0.08 USD | ||
|
Changjiang Securities Company Limited
000783.SZ
CN
|
CN¥8.01 1.18 USD |
+0.5
|
CN¥44.30B 6.54B USD | CN¥72.80M 10.74M USD | CN¥7.92 1.17 USD | CN¥8.23 1.21 USD | CN¥44.30B 6.54B USD | 11.12 | CN¥0.72 0.11 USD | ||
|
Anhui Gujing Distillery Co., Ltd.
000596.SZ
CN
|
CN¥83.43 12.31 USD |
-1.85
|
CN¥44.10B 6.51B USD | CN¥1.38M 203.87K USD | CN¥83.15 12.27 USD | CN¥85.15 12.56 USD | CN¥44.10B 6.51B USD | 15.62 | CN¥5.34 0.79 USD | ||
|
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥52.00 7.67 USD |
+2.95
|
CN¥44.03B 6.5B USD | CN¥6.94M 1.02M USD | CN¥49.83 7.35 USD | CN¥52.23 7.71 USD | CN¥44.03B 6.5B USD | 46.84 | CN¥1.11 0.16 USD | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥95.59 14.1 USD |
-1.45
|
CN¥43.33B 6.39B USD | CN¥24.65M 3.64M USD | CN¥93.01 13.72 USD | CN¥100.99 14.9 USD | CN¥43.33B 6.39B USD | 682.78 | CN¥0.14 0.02 USD | ||
|
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥17.84 2.63 USD |
+0.11
|
CN¥43.27B 6.38B USD | CN¥23.46M 3.46M USD | CN¥17.61 2.6 USD | CN¥18.03 2.66 USD | CN¥43.27B 6.38B USD | 30.23 | CN¥0.59 0.09 USD | ||
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥54.90 8.1 USD |
+3.58
|
CN¥43.11B 6.36B USD | CN¥37.10M 5.47M USD | CN¥51.26 7.56 USD | CN¥56.40 8.32 USD | CN¥43.11B 6.36B USD | 499.09 | CN¥0.11 0.02 USD | ||
|
Guangdong Electric Power Development Co., Ltd.
000539.SZ
CN
|
CN¥8.18 1.21 USD |
+6.1
|
CN¥42.95B 6.34B USD | CN¥233.33M 34.43M USD | CN¥7.48 1.1 USD | CN¥8.48 1.25 USD | CN¥42.95B 6.34B USD | 54.53 | CN¥0.15 0.02 USD | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥35.71 5.27 USD |
-5.73
|
CN¥42.90B 6.33B USD | CN¥81.99M 12.1M USD | CN¥35.23 5.2 USD | CN¥37.30 5.5 USD | CN¥42.90B 6.33B USD | 68.67 | CN¥0.52 0.08 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥98.16 14.48 USD |
+20
|
CN¥42.74B 6.31B USD | CN¥31.30M 4.62M USD | CN¥81.21 11.98 USD | CN¥98.16 14.48 USD | CN¥42.74B 6.31B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Sangfor Technologies Inc.
300454.SZ
CN
|
CN¥98.76 14.57 USD |
+0.19
|
CN¥42.62B 6.29B USD | CN¥2.88M 424.9K USD | CN¥95.70 14.12 USD | CN¥98.76 14.57 USD | CN¥42.62B 6.29B USD | 73.70 | CN¥1.34 0.2 USD | ||
|
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥33.60 4.96 USD |
+0.54
|
CN¥42.57B 6.28B USD | CN¥5.61M 828.01K USD | CN¥33.01 4.87 USD | CN¥34.30 5.06 USD | CN¥42.57B 6.28B USD | 15.77 | CN¥2.13 0.31 USD | ||
|
Hengdian Group DMEGC Magnetics Co., Ltd.
002056.SZ
CN
|
CN¥25.68 3.79 USD |
-2.17
|
CN¥41.77B 6.16B USD | CN¥38.33M 5.66M USD | CN¥25.48 3.76 USD | CN¥26.19 3.86 USD | CN¥41.77B 6.16B USD | 22.92 | CN¥1.12 0.17 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥30.64 4.52 USD |
-0.91
|
CN¥41.71B 6.15B USD | CN¥18.10M 2.67M USD | CN¥30.56 4.51 USD | CN¥31.25 4.61 USD | CN¥41.71B 6.15B USD | 76.59 | CN¥0.40 0.06 USD | ||
|
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥26.29 3.88 USD |
-1.17
|
CN¥41.08B 6.06B USD | CN¥35.39M 5.22M USD | CN¥26.08 3.85 USD | CN¥26.89 3.97 USD | CN¥41.08B 6.06B USD | 23.47 | CN¥1.12 0.17 USD | ||
|
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥10.15 1.5 USD |
-1.74
|
CN¥41.04B 6.05B USD | CN¥93.16M 13.75M USD | CN¥10.02 1.48 USD | CN¥10.40 1.53 USD | CN¥41.04B 6.05B USD | 0 | -CN¥2.25 -0.3 USD | ||
|
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥38.85 5.73 USD |
-0.41
|
CN¥41.01B 6.05B USD | CN¥20.76M 3.06M USD | CN¥38.33 5.66 USD | CN¥40.10 5.92 USD | CN¥41.01B 6.05B USD | 32.10 | CN¥1.21 0.18 USD | ||
|
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥22.07 3.26 USD |
+0.36
|
CN¥40.55B 5.98B USD | CN¥15.11M 2.23M USD | CN¥21.80 3.22 USD | CN¥22.37 3.3 USD | CN¥40.55B 5.98B USD | 23.23 | CN¥0.95 0.14 USD | ||
|
Shanghai Stonehill Technology Co., Ltd.
002195.SZ
CN
|
CN¥7.13 1.05 USD |
-1.52
|
CN¥40.40B 5.96B USD | CN¥76.44M 11.28M USD | CN¥7.12 1.05 USD | CN¥7.30 1.08 USD | CN¥40.40B 5.96B USD | 713.00 | CN¥0.01 0.001 USD | ||
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥107.43 15.85 USD |
-2.47
|
CN¥40.21B 5.93B USD | CN¥7.63M 1.13M USD | CN¥107.32 15.83 USD | CN¥111.00 16.38 USD | CN¥40.21B 5.93B USD | 206.59 | CN¥0.52 0.08 USD | ||
|
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥31.16 4.6 USD |
+1.17
|
CN¥40.14B 5.92B USD | CN¥12.18M 1.8M USD | CN¥29.53 4.36 USD | CN¥31.45 4.64 USD | CN¥40.14B 5.92B USD | 24.73 | CN¥1.26 0.19 USD | ||
|
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.
000999.SZ
CN
|
CN¥23.77 3.51 USD |
-1.98
|
CN¥39.56B 5.84B USD | CN¥5.54M 817.65K USD | CN¥23.73 3.5 USD | CN¥24.24 3.58 USD | CN¥39.56B 5.84B USD | 12.25 | CN¥1.94 0.29 USD | ||
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥78.57 11.59 USD |
+2.05
|
CN¥39.55B 5.84B USD | CN¥23.04M 3.4M USD | CN¥75.60 11.15 USD | CN¥80.60 11.89 USD | CN¥39.55B 5.84B USD | 68.92 | CN¥1.14 0.17 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥16.02 2.36 USD |
-0.19
|
CN¥39.38B 5.81B USD | CN¥46.00M 6.79M USD | CN¥15.66 2.31 USD | CN¥16.35 2.41 USD | CN¥39.38B 5.81B USD | 34.08 | CN¥0.47 0.07 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥96.75 14.28 USD |
+1.2
|
CN¥39.27B 5.79B USD | CN¥12.94M 1.91M USD | CN¥93.59 13.81 USD | CN¥99.89 14.74 USD | CN¥39.27B 5.79B USD | 90.42 | CN¥1.07 0.16 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥22.96 3.39 USD |
-2.55
|
CN¥39.26B 5.79B USD | CN¥16.58M 2.45M USD | CN¥22.58 3.33 USD | CN¥23.34 3.44 USD | CN¥39.26B 5.79B USD | 76.53 | CN¥0.30 0.04 USD | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥90.93 13.42 USD |
+2.17
|
CN¥39.21B 5.79B USD | CN¥20.62M 3.04M USD | CN¥88.26 13.02 USD | CN¥93.69 13.82 USD | CN¥39.21B 5.79B USD | 168.38 | CN¥0.54 0.08 USD | ||
|
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥21.05 3.11 USD |
-0.71
|
CN¥38.89B 5.74B USD | CN¥29.98M 4.42M USD | CN¥20.81 3.07 USD | CN¥21.20 3.13 USD | CN¥38.89B 5.74B USD | 50.11 | CN¥0.42 0.06 USD | ||
|
ChinaLin Securities Co., Ltd
002945.SZ
CN
|
CN¥14.37 2.12 USD |
-0.35
|
CN¥38.80B 5.72B USD | CN¥2.65M 390.98K USD | CN¥14.34 2.12 USD | CN¥14.51 2.14 USD | CN¥38.80B 5.72B USD | 75.63 | CN¥0.19 0.03 USD | ||
Hisense Home Appliances Group Co., Ltd.
000921.SZ
CN
|
CN¥27.94 4.12 USD |
-1.31
|
CN¥38.69B 5.71B USD | CN¥7.50M 1.11M USD | CN¥27.69 4.09 USD | CN¥28.35 4.18 USD | CN¥38.69B 5.71B USD | 12.36 | CN¥2.26 0.33 USD | ||
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.
000987.SZ
CN
|
CN¥7.70 1.14 USD |
-0.77
|
CN¥38.63B 5.7B USD | CN¥18.65M 2.75M USD | CN¥7.68 1.13 USD | CN¥7.86 1.16 USD | CN¥38.63B 5.7B USD | 9.27 | CN¥0.83 0.12 USD | ||
|
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥6.78 1 USD |
-1.88
|
CN¥38.49B 5.68B USD | CN¥46.02M 6.79M USD | CN¥6.75 1 USD | CN¥6.94 1.02 USD | CN¥38.49B 5.68B USD | 29.47 | CN¥0.23 0.03 USD | ||
|
37 Interactive Entertainment Network Technology Group Co., Ltd.
002555.SZ
CN
|
CN¥17.33 2.56 USD |
-2.8
|
CN¥38.34B 5.66B USD | CN¥23.15M 3.42M USD | CN¥17.29 2.55 USD | CN¥17.70 2.61 USD | CN¥38.34B 5.66B USD | 11.78 | CN¥1.47 0.22 USD | ||
|
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥41.19 6.08 USD |
-5.74
|
CN¥38.06B 5.62B USD | CN¥23.10M 3.41M USD | CN¥41.06 6.06 USD | CN¥43.56 6.43 USD | CN¥38.06B 5.62B USD | 20.69 | CN¥1.99 0.29 USD | ||
|
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥28.40 4.19 USD |
+0.42
|
CN¥37.93B 5.6B USD | CN¥20.39M 3.01M USD | CN¥27.90 4.12 USD | CN¥28.64 4.23 USD | CN¥37.93B 5.6B USD | 97.93 | CN¥0.29 0.04 USD | ||
|
GEM Co., Ltd.
002340.SZ
CN
|
CN¥7.43 1.1 USD |
-2.62
|
CN¥37.91B 5.59B USD | CN¥102.83M 15.17M USD | CN¥7.39 1.09 USD | CN¥7.61 1.12 USD | CN¥37.91B 5.59B USD | 23.96 | CN¥0.31 0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||