결과 페이지 2 - 국가: 중국 거래소: Shenzhen 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (2994)
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (17)
- 화학약품 (87)
- 특수 화학약품 (126)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (9)
- 알루미늄 (21)
- 구리 (6)
- 기타 산업용 금속 및 채광 (25)
- 금 (2)
- 기타 귀금속 및 채광 (2)
- 점결탄 (2)
- 강철 (26)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (15)
- 자동차 부품 (94)
- 가구, 비품 및 가전제품 (41)
- 섬유 제조 (32)
- 의류 제조 (20)
- 신발 및 액세서리 (7)
- 포장 및 용기 (34)
- 식당 (3)
- 백화점 (15)
- 명품 (13)
- 인터넷 소매 (5)
- 전문 소매 (8)
- 레저 (18)
- 숙박 (9)
- 여행 서비스 (6)
- 자산 관리 (4)
- 자본 시장 (14)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (6)
- 부동산 서비스 (11)
- 제과업체 (2)
- 농산물 (34)
- 가정용품 및 개인용품 (14)
- 포장 식품 (55)
- 교육 및 훈련 서비스 (6)
- 할인점 (1)
- 식품 유통 (4)
- 생명공학 (43)
- 의료 플랜 (1)
- 요양 시설 (4)
- 의약품 소매업체 (6)
- 건강 정보 서비스 (5)
- 의료 기기 (24)
- 의료 기기 및 소모품 (18)
- 진단 및 연구 (10)
- 의료 유통 (6)
- 유틸리티 - 규제 수원 (1)
- 통신 서비스 (10)
- 광고 대행사 (17)
- 출판 (8)
- 방송 (3)
- 엔터테인먼트 (18)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (17)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (5)
- 석유 및 가스 장비 및 서비스 (11)
- 열 석탄 (4)
- 항공우주 및 방위 (26)
- 전문 비즈니스 서비스 (15)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (18)
- 채용 및 고용 서비스 (1)
- 대기업 (19)
- 엔지니어링 및 건설 (74)
- 인프라 운영 (9)
- 건축 제품 및 장비 (32)
- 농기계 및 중장비 (25)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (15)
- 특수 산업 기계 (203)
- 금속 제작 (47)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (21)
- 전기 장비 및 부품 (142)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (14)
- 해상 운송 (11)
- 통합 화물 및 물류 (13)
- 폐기물 관리 (25)
- IT 서비스 (50)
- 통신 장비 (64)
- 컴퓨터 하드웨어 (15)
- 가전 제품 (21)
- 전자 부품 (130)
- 전자 및 컴퓨터 유통 (9)
- 과학 기기 및 기술 도구 (50)
- 반도체 장비 및 재료 (17)
- 반도체 (27)
- 태양광 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥136.71 20.17 USD |
+4
|
CN¥71.87B 10.6B USD | CN¥25.02M 3.69M USD | CN¥127.12 18.76 USD | CN¥139.58 20.59 USD | CN¥71.87B 10.6B USD | 150.23 | CN¥0.91 0.13 USD | ||
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥158.10 23.33 USD |
-1.81
|
CN¥71.31B 10.52B USD | CN¥5.73M 845.25K USD | CN¥154.00 22.72 USD | CN¥158.75 23.42 USD | CN¥71.31B 10.52B USD | 111.33 | CN¥1.42 0.21 USD | ||
|
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥70.42 10.39 USD |
+4.43
|
CN¥70.21B 10.36B USD | CN¥67.54M 9.97M USD | CN¥66.90 9.87 USD | CN¥74.00 10.92 USD | CN¥70.21B 10.36B USD | 113.58 | CN¥0.62 0.09 USD | ||
|
Citic Pacific Special Steel Group Co., Ltd
000708.SZ
CN
|
CN¥13.87 2.05 USD |
+0.43
|
CN¥70.00B 10.33B USD | CN¥4.74M 698.88K USD | CN¥13.64 2.01 USD | CN¥13.99 2.06 USD | CN¥70.00B 10.33B USD | 11.85 | CN¥1.17 0.17 USD | ||
|
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥42.22 6.23 USD |
+1.39
|
CN¥69.47B 10.25B USD | CN¥39.71M 5.86M USD | CN¥40.88 6.03 USD | CN¥42.56 6.28 USD | CN¥69.47B 10.25B USD | 30.59 | CN¥1.38 0.2 USD | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥145.00 21.39 USD |
+5.25
|
CN¥69.01B 10.18B USD | CN¥17.84M 2.63M USD | CN¥136.00 20.07 USD | CN¥145.80 21.51 USD | CN¥69.01B 10.18B USD | 68.39 | CN¥2.12 0.31 USD | ||
|
China Merchants Shekou Industrial Zone Holdings Co., Ltd.
001979.SZ
CN
|
CN¥7.56 1.12 USD |
0
|
CN¥68.16B 10.06B USD | CN¥21.74M 3.21M USD | CN¥7.45 1.1 USD | CN¥7.62 1.12 USD | CN¥68.16B 10.06B USD | 189.00 | CN¥0.04 0.005 USD | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥69.40 10.24 USD |
-0.53
|
CN¥68.16B 10.06B USD | CN¥11.13M 1.64M USD | CN¥68.88 10.16 USD | CN¥70.55 10.41 USD | CN¥68.16B 10.06B USD | 177.94 | CN¥0.39 0.06 USD | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥41.32 6.1 USD |
-0.19
|
CN¥67.99B 10.03B USD | CN¥2.85M 420.87K USD | CN¥40.90 6.03 USD | CN¥41.60 6.14 USD | CN¥67.99B 10.03B USD | 17.65 | CN¥2.34 0.35 USD | ||
|
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥80.00 11.8 USD |
+4.29
|
CN¥67.97B 10.03B USD | CN¥19.44M 2.87M USD | CN¥76.05 11.22 USD | CN¥80.82 11.92 USD | CN¥67.97B 10.03B USD | 39.80 | CN¥2.01 0.3 USD | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥51.33 7.57 USD |
-0.7
|
CN¥67.22B 9.92B USD | CN¥10.70M 1.58M USD | CN¥50.11 7.39 USD | CN¥51.73 7.63 USD | CN¥67.22B 9.92B USD | 160.40 | CN¥0.32 0.05 USD | ||
|
Zoomlion Heavy Industry Science and Technology Co., Ltd.
000157.SZ
CN
|
CN¥7.66 1.13 USD |
+1.06
|
CN¥66.25B 9.77B USD | CN¥21.46M 3.17M USD | CN¥7.53 1.11 USD | CN¥7.68 1.13 USD | CN¥66.25B 9.77B USD | 15.32 | CN¥0.50 0.07 USD | ||
|
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥41.93 6.19 USD |
+2.85
|
CN¥66.01B 9.74B USD | CN¥59.62M 8.8M USD | CN¥39.85 5.88 USD | CN¥41.97 6.19 USD | CN¥66.01B 9.74B USD | 55.17 | CN¥0.76 0.11 USD | ||
|
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥9.71 1.43 USD |
+0.41
|
CN¥65.98B 9.74B USD | CN¥2.30M 339.64K USD | CN¥9.66 1.43 USD | CN¥9.76 1.44 USD | CN¥65.98B 9.74B USD | 14.71 | CN¥0.66 0.1 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥61.20 9.03 USD |
+0.38
|
CN¥64.95B 9.58B USD | CN¥28.92M 4.27M USD | CN¥59.00 8.71 USD | CN¥61.68 9.1 USD | CN¥64.95B 9.58B USD | 266.08 | CN¥0.23 0.03 USD | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥99.34 14.66 USD |
-1.84
|
CN¥64.88B 9.57B USD | CN¥44.97M 6.63M USD | CN¥96.80 14.28 USD | CN¥100.30 14.8 USD | CN¥64.88B 9.57B USD | 3311.33 | CN¥0.03 0.004 USD | ||
|
Hunan Goke Microelectronics Co.,Ltd.
300672.SZ
CN
|
CN¥297.61 43.91 USD |
-0.8
|
CN¥64.61B 9.53B USD | CN¥2.81M 414.96K USD | CN¥287.03 42.35 USD | CN¥297.61 43.91 USD | CN¥64.61B 9.53B USD | 0 | -CN¥1.05 -0.1 USD | ||
Jiangsu Yanghe Distillery Co., Ltd.
002304.SZ
CN
|
CN¥42.17 6.22 USD |
-1.47
|
CN¥63.53B 9.37B USD | CN¥1.84M 272.06K USD | CN¥42.14 6.22 USD | CN¥43.10 6.36 USD | CN¥63.53B 9.37B USD | 62.01 | CN¥0.68 0.1 USD | ||
|
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥221.76 32.72 USD |
+0.62
|
CN¥61.85B 9.13B USD | CN¥5.34M 787.69K USD | CN¥217.81 32.14 USD | CN¥228.50 33.71 USD | CN¥61.85B 9.13B USD | 91.63 | CN¥2.42 0.36 USD | ||
|
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥82.01 12.1 USD |
+2
|
CN¥61.83B 9.12B USD | CN¥15.60M 2.3M USD | CN¥77.86 11.49 USD | CN¥82.73 12.21 USD | CN¥61.83B 9.12B USD | 46.86 | CN¥1.75 0.26 USD | ||
|
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥18.55 2.74 USD |
+4.1
|
CN¥61.65B 9.1B USD | CN¥180.62M 26.65M USD | CN¥17.45 2.57 USD | CN¥18.60 2.74 USD | CN¥61.65B 9.1B USD | 74.20 | CN¥0.25 0.04 USD | ||
|
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥22.18 3.27 USD |
+2.45
|
CN¥61.49B 9.07B USD | CN¥15.57M 2.3M USD | CN¥21.65 3.19 USD | CN¥22.24 3.28 USD | CN¥61.49B 9.07B USD | 16.80 | CN¥1.32 0.19 USD | ||
|
Anker Innovations Limited
300866.SZ
CN
|
CN¥113.96 16.81 USD |
+0.14
|
CN¥61.11B 9.02B USD | CN¥1.05M 154.52K USD | CN¥111.80 16.5 USD | CN¥114.10 16.84 USD | CN¥61.11B 9.02B USD | 24.50 | CN¥4.65 0.69 USD | ||
|
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥110.79 16.35 USD |
+1.83
|
CN¥60.20B 8.88B USD | CN¥13.44M 1.98M USD | CN¥106.66 15.74 USD | CN¥112.80 16.64 USD | CN¥60.20B 8.88B USD | 43.61 | CN¥2.54 0.37 USD | ||
|
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥208.50 30.76 USD |
+2.69
|
CN¥59.65B 8.8B USD | CN¥3.81M 562.07K USD | CN¥196.73 29.03 USD | CN¥211.88 31.26 USD | CN¥59.65B 8.8B USD | 31.49 | CN¥6.62 0.98 USD | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥261.27 38.55 USD |
-0.77
|
CN¥59.34B 8.76B USD | CN¥11.78M 1.74M USD | CN¥256.27 37.81 USD | CN¥265.58 39.19 USD | CN¥59.34B 8.76B USD | 207.35 | CN¥1.26 0.19 USD | ||
|
Beijing Compass Technology Development Co., Ltd.
300803.SZ
CN
|
CN¥97.03 14.32 USD |
+0.55
|
CN¥59.17B 8.73B USD | CN¥9.95M 1.47M USD | CN¥95.46 14.08 USD | CN¥98.42 14.52 USD | CN¥59.17B 8.73B USD | 303.21 | CN¥0.32 0.05 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥50.80 7.5 USD |
+5.63
|
CN¥58.93B 8.69B USD | CN¥5.02M 740.09K USD | CN¥47.88 7.06 USD | CN¥51.33 7.57 USD | CN¥58.93B 8.69B USD | 24.54 | CN¥2.07 0.31 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥12.73 1.88 USD |
+0.16
|
CN¥58.92B 8.69B USD | CN¥32.07M 4.73M USD | CN¥12.58 1.86 USD | CN¥12.88 1.9 USD | CN¥58.92B 8.69B USD | 9.79 | CN¥1.30 0.19 USD | ||
|
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥21.07 3.11 USD |
-0.28
|
CN¥58.59B 8.64B USD | CN¥13.93M 2.06M USD | CN¥20.67 3.05 USD | CN¥21.19 3.13 USD | CN¥58.59B 8.64B USD | 52.67 | CN¥0.40 0.06 USD | ||
|
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥13.63 2.01 USD |
+1.26
|
CN¥58.21B 8.59B USD | CN¥15.42M 2.28M USD | CN¥13.33 1.97 USD | CN¥13.67 2.02 USD | CN¥58.21B 8.59B USD | 59.26 | CN¥0.23 0.03 USD | ||
|
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥204.68 30.2 USD |
-0.07
|
CN¥57.26B 8.45B USD | CN¥2.68M 394.98K USD | CN¥197.01 29.07 USD | CN¥204.68 30.2 USD | CN¥57.26B 8.45B USD | 660.25 | CN¥0.31 0.05 USD | ||
|
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥35.87 5.29 USD |
-0.36
|
CN¥57.06B 8.42B USD | CN¥3.57M 527.16K USD | CN¥35.51 5.24 USD | CN¥36.35 5.36 USD | CN¥57.06B 8.42B USD | 36.23 | CN¥0.99 0.15 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥37.08 5.47 USD |
-0.67
|
CN¥56.85B 8.39B USD | CN¥10.09M 1.49M USD | CN¥35.80 5.28 USD | CN¥37.60 5.55 USD | CN¥56.85B 8.39B USD | 82.40 | CN¥0.45 0.07 USD | ||
|
Maxscend Microelectronics Company Limited
300782.SZ
CN
|
CN¥98.53 14.54 USD |
+0.84
|
CN¥56.65B 8.36B USD | CN¥5.90M 870.12K USD | CN¥95.50 14.09 USD | CN¥98.96 14.6 USD | CN¥56.65B 8.36B USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥24.63 3.63 USD |
+0.53
|
CN¥56.45B 8.33B USD | CN¥33.23M 4.9M USD | CN¥23.58 3.48 USD | CN¥24.87 3.67 USD | CN¥56.45B 8.33B USD | 50.26 | CN¥0.49 0.07 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥368.44 54.36 USD |
-1.23
|
CN¥56.24B 8.3B USD | CN¥2.09M 308.67K USD | CN¥360.00 53.12 USD | CN¥370.21 54.62 USD | CN¥56.24B 8.3B USD | 309.61 | CN¥1.19 0.18 USD | ||
|
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥24.87 3.67 USD |
-0.16
|
CN¥55.93B 8.25B USD | CN¥16.86M 2.49M USD | CN¥24.54 3.62 USD | CN¥25.07 3.7 USD | CN¥55.93B 8.25B USD | 9.86 | CN¥2.52 0.37 USD | ||
|
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥12.10 1.79 USD |
+2.37
|
CN¥54.78B 8.08B USD | CN¥37.49M 5.53M USD | CN¥11.60 1.71 USD | CN¥12.10 1.79 USD | CN¥54.78B 8.08B USD | 46.53 | CN¥0.26 0.04 USD | ||
|
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥30.08 4.44 USD |
-0.69
|
CN¥54.57B 8.05B USD | CN¥11.43M 1.69M USD | CN¥29.82 4.4 USD | CN¥30.34 4.48 USD | CN¥54.57B 8.05B USD | 23.68 | CN¥1.27 0.19 USD | ||
|
Zhejiang Dahua Technology Co., Ltd.
002236.SZ
CN
|
CN¥16.62 2.45 USD |
+1.28
|
CN¥54.34B 8.02B USD | CN¥13.92M 2.05M USD | CN¥16.16 2.38 USD | CN¥16.66 2.46 USD | CN¥54.34B 8.02B USD | 13.96 | CN¥1.19 0.18 USD | ||
|
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥48.24 7.12 USD |
-0.31
|
CN¥54.02B 7.97B USD | CN¥809.29K 119.41K USD | CN¥47.50 7.01 USD | CN¥48.39 7.14 USD | CN¥54.02B 7.97B USD | 69.91 | CN¥0.69 0.1 USD | ||
|
BlueFocus Intelligent Communications Group Co., Ltd.
300058.SZ
CN
|
CN¥14.98 2.21 USD |
-0.66
|
CN¥53.78B 7.94B USD | CN¥64.33M 9.49M USD | CN¥14.74 2.17 USD | CN¥15.03 2.22 USD | CN¥53.78B 7.94B USD | 214.00 | CN¥0.07 0.01 USD | ||
|
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥16.64 2.46 USD |
+0.24
|
CN¥53.68B 7.92B USD | CN¥41.56M 6.13M USD | CN¥16.28 2.4 USD | CN¥16.67 2.46 USD | CN¥53.68B 7.92B USD | 1664.00 | CN¥0.01 0.001 USD | ||
|
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥10.79 1.59 USD |
+0.75
|
CN¥53.55B 7.9B USD | CN¥10.91M 1.61M USD | CN¥10.59 1.56 USD | CN¥10.92 1.61 USD | CN¥53.55B 7.9B USD | 26.97 | CN¥0.40 0.06 USD | ||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥88.95 13.12 USD |
+0.36
|
CN¥53.09B 7.83B USD | CN¥2.52M 372.1K USD | CN¥87.30 12.88 USD | CN¥89.20 13.16 USD | CN¥53.09B 7.83B USD | 21.90 | CN¥4.06 0.6 USD | ||
|
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥49.57 7.31 USD |
-0.7
|
CN¥51.66B 7.62B USD | CN¥5.47M 807.01K USD | CN¥49.18 7.26 USD | CN¥50.18 7.4 USD | CN¥51.66B 7.62B USD | 26.94 | CN¥1.84 0.27 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥63.31 9.34 USD |
+3.3
|
CN¥51.05B 7.53B USD | CN¥24.57M 3.63M USD | CN¥59.99 8.85 USD | CN¥64.24 9.48 USD | CN¥51.05B 7.53B USD | 51.47 | CN¥1.23 0.18 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥36.29 5.35 USD |
+1.17
|
CN¥50.47B 7.45B USD | CN¥23.22M 3.43M USD | CN¥35.30 5.21 USD | CN¥37.03 5.46 USD | CN¥50.47B 7.45B USD | 41.71 | CN¥0.87 0.13 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥42.41 6.26 USD |
+1.53
|
CN¥50.26B 7.42B USD | CN¥9.96M 1.47M USD | CN¥40.60 5.99 USD | CN¥42.59 6.28 USD | CN¥50.26B 7.42B USD | 71.88 | CN¥0.59 0.09 USD | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥9.27 1.37 USD |
+1.2
|
CN¥49.99B 7.38B USD | CN¥10.00M 1.48M USD | CN¥9.04 1.33 USD | CN¥9.38 1.38 USD | CN¥49.99B 7.38B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥19.91 2.94 USD |
+0.3
|
CN¥49.41B 7.29B USD | CN¥715.10K 105.51K USD | CN¥19.76 2.92 USD | CN¥19.98 2.95 USD | CN¥49.41B 7.29B USD | 10.64 | CN¥1.87 0.28 USD | ||
|
Kunlun Tech Co., Ltd.
300418.SZ
CN
|
CN¥38.21 5.64 USD |
-1.04
|
CN¥49.10B 7.24B USD | CN¥11.88M 1.75M USD | CN¥37.57 5.54 USD | CN¥38.48 5.68 USD | CN¥49.10B 7.24B USD | 0 | -CN¥1.37 -0.2 USD | ||
Huadong Medicine Co., Ltd
000963.SZ
CN
|
CN¥27.97 4.13 USD |
-1.03
|
CN¥49.05B 7.24B USD | CN¥3.21M 474.13K USD | CN¥27.85 4.11 USD | CN¥28.29 4.17 USD | CN¥49.05B 7.24B USD | 13.98 | CN¥2.00 0.3 USD | ||
|
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥171.04 25.24 USD |
+8.83
|
CN¥48.79B 7.2B USD | CN¥11.15M 1.65M USD | CN¥160.37 23.66 USD | CN¥179.90 26.54 USD | CN¥48.79B 7.2B USD | 89.08 | CN¥1.92 0.28 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥12.72 1.88 USD |
-0.47
|
CN¥48.60B 7.17B USD | CN¥11.73M 1.73M USD | CN¥12.50 1.84 USD | CN¥12.84 1.89 USD | CN¥48.60B 7.17B USD | 21.19 | CN¥0.60 0.09 USD | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥99.80 14.73 USD |
-0.3
|
CN¥46.93B 6.92B USD | CN¥11.95M 1.76M USD | CN¥97.45 14.38 USD | CN¥99.81 14.73 USD | CN¥46.93B 6.92B USD | 160.96 | CN¥0.62 0.09 USD | ||
Giant Network Group Co., Ltd.
002558.SZ
CN
|
CN¥24.28 3.58 USD |
0
|
CN¥46.15B 6.81B USD | CN¥13.22M 1.95M USD | CN¥23.67 3.49 USD | CN¥24.36 3.59 USD | CN¥46.15B 6.81B USD | 18.39 | CN¥1.32 0.19 USD | ||
|
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥13.82 2.04 USD |
+0.22
|
CN¥45.82B 6.76B USD | CN¥12.93M 1.91M USD | CN¥13.60 2.01 USD | CN¥13.84 2.04 USD | CN¥45.82B 6.76B USD | 46.06 | CN¥0.30 0.04 USD | ||
|
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥38.17 5.63 USD |
-2.95
|
CN¥45.44B 6.7B USD | CN¥74.39M 10.98M USD | CN¥37.37 5.51 USD | CN¥38.62 5.7 USD | CN¥45.44B 6.7B USD | 86.75 | CN¥0.44 0.06 USD | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥99.88 14.74 USD |
+2.97
|
CN¥45.28B 6.68B USD | CN¥16.71M 2.47M USD | CN¥93.01 13.72 USD | CN¥100.99 14.9 USD | CN¥45.28B 6.68B USD | 713.42 | CN¥0.14 0.02 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥62.69 9.25 USD |
+1.44
|
CN¥45.23B 6.67B USD | CN¥11.99M 1.77M USD | CN¥61.00 9 USD | CN¥63.35 9.35 USD | CN¥45.23B 6.67B USD | 54.51 | CN¥1.15 0.17 USD | ||
|
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥49.39 7.29 USD |
+1.19
|
CN¥45.21B 6.67B USD | CN¥31.14M 4.59M USD | CN¥47.87 7.06 USD | CN¥50.19 7.41 USD | CN¥45.21B 6.67B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥65.12 9.61 USD |
+2.86
|
CN¥45.01B 6.64B USD | CN¥26.33M 3.89M USD | CN¥62.16 9.17 USD | CN¥65.12 9.61 USD | CN¥45.01B 6.64B USD | 130.24 | CN¥0.50 0.07 USD | ||
|
Changjiang Securities Company Limited
000783.SZ
CN
|
CN¥8.11 1.2 USD |
+1.76
|
CN¥44.85B 6.62B USD | CN¥47.42M 7M USD | CN¥7.92 1.17 USD | CN¥8.23 1.21 USD | CN¥44.85B 6.62B USD | 11.26 | CN¥0.72 0.11 USD | ||
|
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥32.54 4.8 USD |
-1.78
|
CN¥44.76B 6.6B USD | CN¥11.96M 1.76M USD | CN¥32.35 4.77 USD | CN¥32.96 4.86 USD | CN¥44.76B 6.6B USD | 60.25 | CN¥0.54 0.08 USD | ||
|
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥60.53 8.93 USD |
+0.55
|
CN¥44.66B 6.59B USD | CN¥5.31M 783.94K USD | CN¥59.53 8.78 USD | CN¥60.88 8.98 USD | CN¥44.66B 6.59B USD | 29.52 | CN¥2.05 0.3 USD | ||
|
Guangdong Electric Power Development Co., Ltd.
000539.SZ
CN
|
CN¥8.48 1.25 USD |
+9.99
|
CN¥44.52B 6.57B USD | CN¥158.82M 23.43M USD | CN¥7.48 1.1 USD | CN¥8.48 1.25 USD | CN¥44.52B 6.57B USD | 56.53 | CN¥0.15 0.02 USD | ||
|
Anhui Gujing Distillery Co., Ltd.
000596.SZ
CN
|
CN¥84.05 12.4 USD |
-1.12
|
CN¥44.43B 6.56B USD | CN¥703.30K 103.77K USD | CN¥83.75 12.36 USD | CN¥85.15 12.56 USD | CN¥44.43B 6.56B USD | 15.73 | CN¥5.34 0.79 USD | ||
|
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥52.00 7.67 USD |
+2.95
|
CN¥44.03B 6.5B USD | CN¥6.94M 1.02M USD | CN¥49.83 7.35 USD | CN¥52.23 7.71 USD | CN¥44.03B 6.5B USD | 46.84 | CN¥1.11 0.16 USD | ||
|
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥17.96 2.65 USD |
+0.79
|
CN¥43.56B 6.43B USD | CN¥14.71M 2.17M USD | CN¥17.61 2.6 USD | CN¥18.03 2.66 USD | CN¥43.56B 6.43B USD | 30.44 | CN¥0.59 0.09 USD | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥35.70 5.27 USD |
-5.76
|
CN¥42.89B 6.33B USD | CN¥60.70M 8.96M USD | CN¥35.23 5.2 USD | CN¥37.30 5.5 USD | CN¥42.89B 6.33B USD | 68.65 | CN¥0.52 0.08 USD | ||
|
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥33.84 4.99 USD |
+1.26
|
CN¥42.87B 6.33B USD | CN¥2.98M 439.38K USD | CN¥33.01 4.87 USD | CN¥33.93 5.01 USD | CN¥42.87B 6.33B USD | 15.88 | CN¥2.13 0.31 USD | ||
|
Sangfor Technologies Inc.
300454.SZ
CN
|
CN¥98.76 14.57 USD |
+0.19
|
CN¥42.62B 6.29B USD | CN¥2.88M 424.9K USD | CN¥95.70 14.12 USD | CN¥98.76 14.57 USD | CN¥42.62B 6.29B USD | 73.70 | CN¥1.34 0.2 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥31.20 4.6 USD |
+0.91
|
CN¥42.47B 6.27B USD | CN¥9.77M 1.44M USD | CN¥30.61 4.52 USD | CN¥31.25 4.61 USD | CN¥42.47B 6.27B USD | 78.00 | CN¥0.40 0.06 USD | ||
|
Hengdian Group DMEGC Magnetics Co., Ltd.
002056.SZ
CN
|
CN¥25.90 3.82 USD |
-1.33
|
CN¥42.13B 6.22B USD | CN¥24.17M 3.57M USD | CN¥25.48 3.76 USD | CN¥26.19 3.86 USD | CN¥42.13B 6.22B USD | 23.12 | CN¥1.12 0.17 USD | ||
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥53.52 7.9 USD |
+0.98
|
CN¥42.02B 6.2B USD | CN¥15.96M 2.35M USD | CN¥51.26 7.56 USD | CN¥53.59 7.91 USD | CN¥42.02B 6.2B USD | 486.54 | CN¥0.11 0.02 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥95.54 14.1 USD |
+16.8
|
CN¥41.60B 6.14B USD | CN¥20.84M 3.07M USD | CN¥81.21 11.98 USD | CN¥96.00 14.16 USD | CN¥41.60B 6.14B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥39.35 5.81 USD |
+0.87
|
CN¥41.54B 6.13B USD | CN¥10.82M 1.6M USD | CN¥38.33 5.66 USD | CN¥39.64 5.85 USD | CN¥41.54B 6.13B USD | 32.52 | CN¥1.21 0.18 USD | ||
|
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥26.50 3.91 USD |
-0.38
|
CN¥41.41B 6.11B USD | CN¥23.26M 3.43M USD | CN¥26.08 3.85 USD | CN¥26.89 3.97 USD | CN¥41.41B 6.11B USD | 23.66 | CN¥1.12 0.17 USD | ||
|
Shanghai Stonehill Technology Co., Ltd.
002195.SZ
CN
|
CN¥7.27 1.07 USD |
+0.41
|
CN¥41.20B 6.08B USD | CN¥41.46M 6.12M USD | CN¥7.12 1.05 USD | CN¥7.30 1.08 USD | CN¥41.20B 6.08B USD | 727.00 | CN¥0.01 0.001 USD | ||
|
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥10.15 1.5 USD |
-1.74
|
CN¥41.04B 6.05B USD | CN¥93.16M 13.75M USD | CN¥10.02 1.48 USD | CN¥10.40 1.53 USD | CN¥41.04B 6.05B USD | 0 | -CN¥2.25 -0.3 USD | ||
|
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥22.22 3.28 USD |
+1.05
|
CN¥40.82B 6.02B USD | CN¥9.04M 1.33M USD | CN¥21.80 3.22 USD | CN¥22.37 3.3 USD | CN¥40.82B 6.02B USD | 23.38 | CN¥0.95 0.14 USD | ||
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥109.00 16.08 USD |
-1.04
|
CN¥40.80B 6.02B USD | CN¥3.82M 563.08K USD | CN¥107.75 15.9 USD | CN¥110.13 16.25 USD | CN¥40.80B 6.02B USD | 209.61 | CN¥0.52 0.08 USD | ||
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥79.37 11.71 USD |
+3.09
|
CN¥39.95B 5.89B USD | CN¥16.05M 2.37M USD | CN¥75.60 11.15 USD | CN¥80.60 11.89 USD | CN¥39.95B 5.89B USD | 69.62 | CN¥1.14 0.17 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥98.35 14.51 USD |
+2.88
|
CN¥39.91B 5.89B USD | CN¥8.03M 1.18M USD | CN¥93.59 13.81 USD | CN¥99.89 14.74 USD | CN¥39.91B 5.89B USD | 91.91 | CN¥1.07 0.16 USD | ||
|
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.
000999.SZ
CN
|
CN¥23.92 3.53 USD |
-1.36
|
CN¥39.81B 5.87B USD | CN¥2.63M 387.51K USD | CN¥23.92 3.53 USD | CN¥24.24 3.58 USD | CN¥39.81B 5.87B USD | 12.32 | CN¥1.94 0.29 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥16.14 2.38 USD |
+0.56
|
CN¥39.68B 5.85B USD | CN¥29.77M 4.39M USD | CN¥15.66 2.31 USD | CN¥16.35 2.41 USD | CN¥39.68B 5.85B USD | 34.34 | CN¥0.47 0.07 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥22.96 3.39 USD |
-2.55
|
CN¥39.26B 5.79B USD | CN¥16.58M 2.45M USD | CN¥22.58 3.33 USD | CN¥23.34 3.44 USD | CN¥39.26B 5.79B USD | 76.53 | CN¥0.30 0.04 USD | ||
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.
000987.SZ
CN
|
CN¥7.79 1.15 USD |
+0.39
|
CN¥39.08B 5.77B USD | CN¥11.69M 1.72M USD | CN¥7.73 1.14 USD | CN¥7.86 1.16 USD | CN¥39.08B 5.77B USD | 9.38 | CN¥0.83 0.12 USD | ||
|
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥30.32 4.47 USD |
-1.56
|
CN¥39.06B 5.76B USD | CN¥5.08M 749.6K USD | CN¥29.53 4.36 USD | CN¥30.68 4.53 USD | CN¥39.06B 5.76B USD | 24.06 | CN¥1.26 0.19 USD | ||
|
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥42.26 6.24 USD |
-3.3
|
CN¥39.05B 5.76B USD | CN¥10.34M 1.53M USD | CN¥42.02 6.2 USD | CN¥43.56 6.43 USD | CN¥39.05B 5.76B USD | 21.23 | CN¥1.99 0.29 USD | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥90.35 13.33 USD |
+1.52
|
CN¥38.96B 5.75B USD | CN¥13.26M 1.96M USD | CN¥88.26 13.02 USD | CN¥93.69 13.82 USD | CN¥38.96B 5.75B USD | 167.31 | CN¥0.54 0.08 USD | ||
|
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥21.08 3.11 USD |
-0.57
|
CN¥38.94B 5.75B USD | CN¥19.04M 2.81M USD | CN¥20.81 3.07 USD | CN¥21.20 3.13 USD | CN¥38.94B 5.75B USD | 50.19 | CN¥0.42 0.06 USD | ||
|
37 Interactive Entertainment Network Technology Group Co., Ltd.
002555.SZ
CN
|
CN¥17.60 2.6 USD |
-1.29
|
CN¥38.94B 5.74B USD | CN¥11.70M 1.73M USD | CN¥17.39 2.57 USD | CN¥17.70 2.61 USD | CN¥38.94B 5.74B USD | 11.97 | CN¥1.47 0.22 USD | ||
Hisense Home Appliances Group Co., Ltd.
000921.SZ
CN
|
CN¥28.05 4.14 USD |
-0.92
|
CN¥38.85B 5.73B USD | CN¥4.36M 642.99K USD | CN¥27.69 4.09 USD | CN¥28.35 4.18 USD | CN¥38.85B 5.73B USD | 12.41 | CN¥2.26 0.33 USD | ||
|
ChinaLin Securities Co., Ltd
002945.SZ
CN
|
CN¥14.37 2.12 USD |
-0.35
|
CN¥38.80B 5.72B USD | CN¥2.65M 390.98K USD | CN¥14.34 2.12 USD | CN¥14.51 2.14 USD | CN¥38.80B 5.72B USD | 75.63 | CN¥0.19 0.03 USD | ||
|
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥6.78 1 USD |
-1.88
|
CN¥38.49B 5.68B USD | CN¥27.98M 4.13M USD | CN¥6.75 1 USD | CN¥6.94 1.02 USD | CN¥38.49B 5.68B USD | 29.47 | CN¥0.23 0.03 USD | ||
|
GEM Co., Ltd.
002340.SZ
CN
|
CN¥7.51 1.11 USD |
-1.57
|
CN¥38.32B 5.65B USD | CN¥68.93M 10.17M USD | CN¥7.39 1.09 USD | CN¥7.61 1.12 USD | CN¥38.32B 5.65B USD | 24.22 | CN¥0.31 0.05 USD | ||
|
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥29.83 4.4 USD |
-0.6
|
CN¥37.58B 5.55B USD | CN¥13.13M 1.94M USD | CN¥29.58 4.36 USD | CN¥29.97 4.42 USD | CN¥37.58B 5.55B USD | 596.60 | CN¥0.05 0.007 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||