결과 페이지 2 - 국가: 중국 거래소: Shenzhen 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (2994)
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (17)
- 화학약품 (87)
- 특수 화학약품 (126)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (9)
- 알루미늄 (21)
- 구리 (6)
- 기타 산업용 금속 및 채광 (25)
- 금 (2)
- 기타 귀금속 및 채광 (2)
- 점결탄 (2)
- 강철 (26)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (15)
- 자동차 부품 (94)
- 가구, 비품 및 가전제품 (41)
- 섬유 제조 (32)
- 의류 제조 (20)
- 신발 및 액세서리 (7)
- 포장 및 용기 (34)
- 식당 (3)
- 백화점 (15)
- 명품 (13)
- 인터넷 소매 (5)
- 전문 소매 (8)
- 레저 (18)
- 숙박 (9)
- 여행 서비스 (6)
- 자산 관리 (4)
- 자본 시장 (14)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (6)
- 부동산 서비스 (11)
- 제과업체 (2)
- 농산물 (34)
- 가정용품 및 개인용품 (14)
- 포장 식품 (55)
- 교육 및 훈련 서비스 (6)
- 할인점 (1)
- 식품 유통 (4)
- 생명공학 (43)
- 의료 플랜 (1)
- 요양 시설 (4)
- 의약품 소매업체 (6)
- 건강 정보 서비스 (5)
- 의료 기기 (24)
- 의료 기기 및 소모품 (18)
- 진단 및 연구 (10)
- 의료 유통 (6)
- 유틸리티 - 규제 수원 (1)
- 통신 서비스 (10)
- 광고 대행사 (17)
- 출판 (8)
- 방송 (3)
- 엔터테인먼트 (18)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (17)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (5)
- 석유 및 가스 장비 및 서비스 (11)
- 열 석탄 (4)
- 항공우주 및 방위 (26)
- 전문 비즈니스 서비스 (15)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (18)
- 채용 및 고용 서비스 (1)
- 대기업 (19)
- 엔지니어링 및 건설 (74)
- 인프라 운영 (9)
- 건축 제품 및 장비 (32)
- 농기계 및 중장비 (25)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (15)
- 특수 산업 기계 (203)
- 금속 제작 (47)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (21)
- 전기 장비 및 부품 (142)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (14)
- 해상 운송 (11)
- 통합 화물 및 물류 (13)
- 폐기물 관리 (25)
- IT 서비스 (50)
- 통신 장비 (64)
- 컴퓨터 하드웨어 (15)
- 가전 제품 (21)
- 전자 부품 (130)
- 전자 및 컴퓨터 유통 (9)
- 과학 기기 및 기술 도구 (50)
- 반도체 장비 및 재료 (17)
- 반도체 (27)
- 태양광 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥73.27 10.81 USD |
+0.11
|
CN¥71.82B 10.6B USD | CN¥12.84M 1.89M USD | CN¥72.00 10.62 USD | CN¥73.90 10.9 USD | CN¥71.82B 10.6B USD | 198.02 | CN¥0.37 0.05 USD | ||
|
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥71.90 10.61 USD |
+6.61
|
CN¥71.69B 10.58B USD | CN¥48.14M 7.1M USD | CN¥66.90 9.87 USD | CN¥72.89 10.75 USD | CN¥71.69B 10.58B USD | 115.96 | CN¥0.62 0.09 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥156.70 23.12 USD |
-2.68
|
CN¥70.68B 10.43B USD | CN¥4.32M 636.71K USD | CN¥154.00 22.72 USD | CN¥158.75 23.42 USD | CN¥70.68B 10.43B USD | 110.35 | CN¥1.42 0.21 USD | ||
|
Citic Pacific Special Steel Group Co., Ltd
000708.SZ
CN
|
CN¥13.89 2.05 USD |
+0.58
|
CN¥70.11B 10.34B USD | CN¥2.77M 407.97K USD | CN¥13.64 2.01 USD | CN¥13.99 2.06 USD | CN¥70.11B 10.34B USD | 11.87 | CN¥1.17 0.17 USD | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥70.15 10.35 USD |
+0.54
|
CN¥68.90B 10.17B USD | CN¥7.70M 1.14M USD | CN¥68.88 10.16 USD | CN¥70.55 10.41 USD | CN¥68.90B 10.17B USD | 179.87 | CN¥0.39 0.06 USD | ||
|
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥41.59 6.14 USD |
-0.12
|
CN¥68.43B 10.1B USD | CN¥26.12M 3.85M USD | CN¥40.88 6.03 USD | CN¥42.30 6.24 USD | CN¥68.43B 10.1B USD | 30.13 | CN¥1.38 0.2 USD | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥143.40 21.16 USD |
+4.1
|
CN¥68.25B 10.07B USD | CN¥14.06M 2.07M USD | CN¥136.00 20.07 USD | CN¥145.80 21.51 USD | CN¥68.25B 10.07B USD | 67.64 | CN¥2.12 0.31 USD | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥41.46 6.12 USD |
+0.14
|
CN¥68.22B 10.07B USD | CN¥2.05M 302.97K USD | CN¥40.90 6.03 USD | CN¥41.60 6.14 USD | CN¥68.22B 10.07B USD | 17.71 | CN¥2.34 0.35 USD | ||
|
China Merchants Shekou Industrial Zone Holdings Co., Ltd.
001979.SZ
CN
|
CN¥7.50 1.11 USD |
-0.79
|
CN¥67.62B 9.98B USD | CN¥13.79M 2.03M USD | CN¥7.45 1.1 USD | CN¥7.59 1.12 USD | CN¥67.62B 9.98B USD | 187.50 | CN¥0.04 0.005 USD | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥51.29 7.57 USD |
-0.77
|
CN¥67.17B 9.91B USD | CN¥7.73M 1.14M USD | CN¥50.11 7.39 USD | CN¥51.33 7.57 USD | CN¥67.17B 9.91B USD | 160.28 | CN¥0.32 0.05 USD | ||
|
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥78.50 11.58 USD |
+2.33
|
CN¥66.70B 9.84B USD | CN¥10.53M 1.55M USD | CN¥76.05 11.22 USD | CN¥79.17 11.68 USD | CN¥66.70B 9.84B USD | 39.05 | CN¥2.01 0.3 USD | ||
|
Zoomlion Heavy Industry Science and Technology Co., Ltd.
000157.SZ
CN
|
CN¥7.66 1.13 USD |
+1.06
|
CN¥66.25B 9.77B USD | CN¥13.42M 1.98M USD | CN¥7.53 1.11 USD | CN¥7.67 1.13 USD | CN¥66.25B 9.77B USD | 15.32 | CN¥0.50 0.07 USD | ||
|
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥9.73 1.44 USD |
+0.62
|
CN¥66.12B 9.76B USD | CN¥1.51M 223.42K USD | CN¥9.66 1.43 USD | CN¥9.76 1.44 USD | CN¥66.12B 9.76B USD | 14.74 | CN¥0.66 0.1 USD | ||
|
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥41.46 6.12 USD |
+1.69
|
CN¥65.27B 9.63B USD | CN¥42.71M 6.3M USD | CN¥39.85 5.88 USD | CN¥41.69 6.15 USD | CN¥65.27B 9.63B USD | 54.55 | CN¥0.76 0.11 USD | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥98.55 14.54 USD |
-2.62
|
CN¥64.36B 9.5B USD | CN¥35.79M 5.28M USD | CN¥96.80 14.28 USD | CN¥99.90 14.74 USD | CN¥64.36B 9.5B USD | 3285.00 | CN¥0.03 0.004 USD | ||
|
Hunan Goke Microelectronics Co.,Ltd.
300672.SZ
CN
|
CN¥294.17 43.4 USD |
-1.94
|
CN¥63.87B 9.42B USD | CN¥2.21M 325.4K USD | CN¥287.03 42.35 USD | CN¥296.72 43.78 USD | CN¥63.87B 9.42B USD | 0 | -CN¥1.05 -0.1 USD | ||
Jiangsu Yanghe Distillery Co., Ltd.
002304.SZ
CN
|
CN¥42.24 6.23 USD |
-1.31
|
CN¥63.63B 9.39B USD | CN¥1.18M 173.96K USD | CN¥42.18 6.22 USD | CN¥43.10 6.36 USD | CN¥63.63B 9.39B USD | 62.11 | CN¥0.68 0.1 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥59.35 8.76 USD |
-2.66
|
CN¥62.98B 9.29B USD | CN¥18.81M 2.77M USD | CN¥59.00 8.71 USD | CN¥60.47 8.92 USD | CN¥62.98B 9.29B USD | 258.04 | CN¥0.23 0.03 USD | ||
|
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥224.59 33.14 USD |
+1.9
|
CN¥62.64B 9.24B USD | CN¥4.28M 631.97K USD | CN¥217.81 32.14 USD | CN¥228.50 33.71 USD | CN¥62.64B 9.24B USD | 92.80 | CN¥2.42 0.36 USD | ||
|
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥82.30 12.14 USD |
+2.36
|
CN¥62.04B 9.15B USD | CN¥9.96M 1.47M USD | CN¥77.86 11.49 USD | CN¥82.42 12.16 USD | CN¥62.04B 9.15B USD | 47.02 | CN¥1.75 0.26 USD | ||
|
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥18.36 2.71 USD |
+3.03
|
CN¥61.02B 9B USD | CN¥125.29M 18.49M USD | CN¥17.45 2.57 USD | CN¥18.48 2.73 USD | CN¥61.02B 9B USD | 73.43 | CN¥0.25 0.04 USD | ||
|
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥21.91 3.23 USD |
+1.2
|
CN¥60.75B 8.96B USD | CN¥10.90M 1.61M USD | CN¥21.65 3.19 USD | CN¥22.12 3.26 USD | CN¥60.75B 8.96B USD | 16.59 | CN¥1.32 0.19 USD | ||
|
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥111.59 16.46 USD |
+2.56
|
CN¥60.63B 8.95B USD | CN¥10.22M 1.51M USD | CN¥106.66 15.74 USD | CN¥112.80 16.64 USD | CN¥60.63B 8.95B USD | 42.42 | CN¥2.63 0.39 USD | ||
|
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥211.34 31.18 USD |
+4.09
|
CN¥60.46B 8.92B USD | CN¥2.73M 403.53K USD | CN¥196.73 29.03 USD | CN¥211.88 31.26 USD | CN¥60.46B 8.92B USD | 31.92 | CN¥6.62 0.98 USD | ||
|
Anker Innovations Limited
300866.SZ
CN
|
CN¥112.50 16.6 USD |
-1.14
|
CN¥60.33B 8.9B USD | CN¥667.27K 98.45K USD | CN¥111.80 16.5 USD | CN¥113.80 16.79 USD | CN¥60.33B 8.9B USD | 24.19 | CN¥4.65 0.69 USD | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥261.26 38.55 USD |
-0.77
|
CN¥59.34B 8.76B USD | CN¥9.17M 1.35M USD | CN¥256.27 37.81 USD | CN¥265.58 39.19 USD | CN¥59.34B 8.76B USD | 207.34 | CN¥1.26 0.19 USD | ||
|
Beijing Compass Technology Development Co., Ltd.
300803.SZ
CN
|
CN¥96.99 14.31 USD |
+0.51
|
CN¥59.14B 8.73B USD | CN¥7.16M 1.06M USD | CN¥95.46 14.08 USD | CN¥98.42 14.52 USD | CN¥59.14B 8.73B USD | 303.09 | CN¥0.32 0.05 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥12.75 1.88 USD |
+0.31
|
CN¥59.02B 8.71B USD | CN¥21.60M 3.19M USD | CN¥12.58 1.86 USD | CN¥12.88 1.9 USD | CN¥59.02B 8.71B USD | 9.80 | CN¥1.30 0.19 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥50.65 7.47 USD |
+5.32
|
CN¥58.75B 8.67B USD | CN¥3.76M 554.66K USD | CN¥47.88 7.06 USD | CN¥51.10 7.54 USD | CN¥58.75B 8.67B USD | 24.46 | CN¥2.07 0.31 USD | ||
|
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥20.97 3.09 USD |
-0.76
|
CN¥58.31B 8.6B USD | CN¥9.57M 1.41M USD | CN¥20.67 3.05 USD | CN¥21.12 3.12 USD | CN¥58.31B 8.6B USD | 52.42 | CN¥0.40 0.06 USD | ||
|
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥13.49 1.99 USD |
+0.22
|
CN¥57.61B 8.5B USD | CN¥8.13M 1.2M USD | CN¥13.33 1.97 USD | CN¥13.55 2 USD | CN¥57.61B 8.5B USD | 58.65 | CN¥0.23 0.03 USD | ||
|
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥35.82 5.29 USD |
-0.5
|
CN¥56.98B 8.41B USD | CN¥2.59M 382.23K USD | CN¥35.51 5.24 USD | CN¥36.35 5.36 USD | CN¥56.98B 8.41B USD | 36.18 | CN¥0.99 0.15 USD | ||
|
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥203.40 30.01 USD |
-0.7
|
CN¥56.90B 8.4B USD | CN¥1.74M 256.42K USD | CN¥197.01 29.07 USD | CN¥204.00 30.1 USD | CN¥56.90B 8.4B USD | 656.12 | CN¥0.31 0.05 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥37.08 5.47 USD |
-0.67
|
CN¥56.85B 8.39B USD | CN¥10.09M 1.49M USD | CN¥35.80 5.28 USD | CN¥37.60 5.55 USD | CN¥56.85B 8.39B USD | 82.40 | CN¥0.45 0.07 USD | ||
|
Maxscend Microelectronics Company Limited
300782.SZ
CN
|
CN¥98.44 14.52 USD |
+0.75
|
CN¥56.60B 8.35B USD | CN¥4.07M 601.23K USD | CN¥95.50 14.09 USD | CN¥98.90 14.59 USD | CN¥56.60B 8.35B USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥24.94 3.68 USD |
+0.12
|
CN¥56.09B 8.28B USD | CN¥11.87M 1.75M USD | CN¥24.54 3.62 USD | CN¥25.07 3.7 USD | CN¥56.09B 8.28B USD | 9.89 | CN¥2.52 0.37 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥24.40 3.6 USD |
-0.41
|
CN¥55.92B 8.25B USD | CN¥24.72M 3.65M USD | CN¥23.58 3.48 USD | CN¥24.87 3.67 USD | CN¥55.92B 8.25B USD | 49.79 | CN¥0.49 0.07 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥365.48 53.93 USD |
-2.02
|
CN¥55.79B 8.23B USD | CN¥1.58M 233.34K USD | CN¥360.00 53.12 USD | CN¥370.21 54.62 USD | CN¥55.79B 8.23B USD | 307.12 | CN¥1.19 0.18 USD | ||
|
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥30.15 4.45 USD |
-0.46
|
CN¥54.70B 8.07B USD | CN¥8.30M 1.22M USD | CN¥29.82 4.4 USD | CN¥30.34 4.48 USD | CN¥54.70B 8.07B USD | 23.74 | CN¥1.27 0.19 USD | ||
|
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥11.96 1.76 USD |
+1.18
|
CN¥54.14B 7.99B USD | CN¥24.54M 3.62M USD | CN¥11.60 1.71 USD | CN¥12.04 1.78 USD | CN¥54.14B 7.99B USD | 46.00 | CN¥0.26 0.04 USD | ||
|
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥48.19 7.11 USD |
-0.41
|
CN¥53.97B 7.96B USD | CN¥639.70K 94.39K USD | CN¥47.50 7.01 USD | CN¥48.39 7.14 USD | CN¥53.97B 7.96B USD | 69.84 | CN¥0.69 0.1 USD | ||
|
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥10.84 1.6 USD |
+1.21
|
CN¥53.79B 7.94B USD | CN¥7.33M 1.08M USD | CN¥10.59 1.56 USD | CN¥10.92 1.61 USD | CN¥53.79B 7.94B USD | 27.10 | CN¥0.40 0.06 USD | ||
|
Zhejiang Dahua Technology Co., Ltd.
002236.SZ
CN
|
CN¥16.42 2.42 USD |
+0.06
|
CN¥53.68B 7.92B USD | CN¥8.12M 1.2M USD | CN¥16.16 2.38 USD | CN¥16.46 2.43 USD | CN¥53.68B 7.92B USD | 13.79 | CN¥1.19 0.18 USD | ||
|
BlueFocus Intelligent Communications Group Co., Ltd.
300058.SZ
CN
|
CN¥14.86 2.19 USD |
-1.46
|
CN¥53.35B 7.87B USD | CN¥45.44M 6.71M USD | CN¥14.74 2.17 USD | CN¥14.90 2.2 USD | CN¥53.35B 7.87B USD | 212.28 | CN¥0.07 0.01 USD | ||
|
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥16.51 2.44 USD |
-0.54
|
CN¥53.26B 7.86B USD | CN¥27.43M 4.05M USD | CN¥16.28 2.4 USD | CN¥16.57 2.44 USD | CN¥53.26B 7.86B USD | 1651.00 | CN¥0.01 0.001 USD | ||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥88.88 13.11 USD |
+0.28
|
CN¥53.04B 7.83B USD | CN¥1.83M 269.4K USD | CN¥87.30 12.88 USD | CN¥89.20 13.16 USD | CN¥53.04B 7.83B USD | 21.89 | CN¥4.06 0.6 USD | ||
|
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥49.95 7.37 USD |
+0.06
|
CN¥52.06B 7.68B USD | CN¥3.59M 530.39K USD | CN¥49.18 7.26 USD | CN¥50.18 7.4 USD | CN¥52.06B 7.68B USD | 27.14 | CN¥1.84 0.27 USD | ||
|
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥176.42 26.03 USD |
+12.25
|
CN¥50.32B 7.42B USD | CN¥9.40M 1.39M USD | CN¥160.37 23.66 USD | CN¥179.90 26.54 USD | CN¥50.32B 7.42B USD | 91.88 | CN¥1.92 0.28 USD | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥9.33 1.38 USD |
+1.85
|
CN¥50.31B 7.42B USD | CN¥6.85M 1.01M USD | CN¥9.04 1.33 USD | CN¥9.38 1.38 USD | CN¥50.31B 7.42B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥36.17 5.34 USD |
+0.84
|
CN¥50.30B 7.42B USD | CN¥17.24M 2.54M USD | CN¥35.30 5.21 USD | CN¥37.03 5.46 USD | CN¥50.30B 7.42B USD | 41.57 | CN¥0.87 0.13 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥62.26 9.19 USD |
+1.58
|
CN¥50.20B 7.41B USD | CN¥16.31M 2.41M USD | CN¥59.99 8.85 USD | CN¥63.03 9.3 USD | CN¥50.20B 7.41B USD | 50.61 | CN¥1.23 0.18 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥42.31 6.24 USD |
+1.29
|
CN¥50.14B 7.4B USD | CN¥7.17M 1.06M USD | CN¥40.60 5.99 USD | CN¥42.33 6.25 USD | CN¥50.14B 7.4B USD | 71.71 | CN¥0.59 0.09 USD | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥19.91 2.94 USD |
+0.3
|
CN¥49.41B 7.29B USD | CN¥534.70K 78.89K USD | CN¥19.76 2.92 USD | CN¥19.98 2.95 USD | CN¥49.41B 7.29B USD | 10.64 | CN¥1.87 0.28 USD | ||
Huadong Medicine Co., Ltd
000963.SZ
CN
|
CN¥27.96 4.13 USD |
-1.06
|
CN¥49.03B 7.23B USD | CN¥1.75M 258.93K USD | CN¥27.95 4.12 USD | CN¥28.29 4.17 USD | CN¥49.03B 7.23B USD | 13.98 | CN¥2.00 0.3 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥12.81 1.89 USD |
+0.23
|
CN¥48.95B 7.22B USD | CN¥9.21M 1.36M USD | CN¥12.50 1.84 USD | CN¥12.82 1.89 USD | CN¥48.95B 7.22B USD | 21.35 | CN¥0.60 0.09 USD | ||
|
Kunlun Tech Co., Ltd.
300418.SZ
CN
|
CN¥38.07 5.62 USD |
-1.4
|
CN¥48.92B 7.22B USD | CN¥8.16M 1.2M USD | CN¥37.57 5.54 USD | CN¥38.48 5.68 USD | CN¥48.92B 7.22B USD | 0 | -CN¥1.37 -0.2 USD | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥98.66 14.56 USD |
-1.44
|
CN¥46.39B 6.85B USD | CN¥7.73M 1.14M USD | CN¥97.45 14.38 USD | CN¥99.77 14.72 USD | CN¥46.39B 6.85B USD | 159.12 | CN¥0.62 0.09 USD | ||
Giant Network Group Co., Ltd.
002558.SZ
CN
|
CN¥24.08 3.55 USD |
-0.82
|
CN¥45.77B 6.75B USD | CN¥8.80M 1.3M USD | CN¥23.67 3.49 USD | CN¥24.20 3.57 USD | CN¥45.77B 6.75B USD | 18.24 | CN¥1.32 0.19 USD | ||
|
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥13.79 2.03 USD |
0
|
CN¥45.72B 6.75B USD | CN¥8.85M 1.31M USD | CN¥13.60 2.01 USD | CN¥13.82 2.04 USD | CN¥45.72B 6.75B USD | 45.96 | CN¥0.30 0.04 USD | ||
|
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥38.19 5.63 USD |
-2.9
|
CN¥45.46B 6.71B USD | CN¥57.14M 8.43M USD | CN¥37.37 5.51 USD | CN¥38.51 5.68 USD | CN¥45.46B 6.71B USD | 86.79 | CN¥0.44 0.06 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥62.97 9.29 USD |
+1.89
|
CN¥45.43B 6.7B USD | CN¥7.67M 1.13M USD | CN¥61.00 9 USD | CN¥63.18 9.32 USD | CN¥45.43B 6.7B USD | 54.75 | CN¥1.15 0.17 USD | ||
|
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥49.35 7.28 USD |
+1.11
|
CN¥45.17B 6.66B USD | CN¥20.28M 2.99M USD | CN¥47.87 7.06 USD | CN¥49.49 7.3 USD | CN¥45.17B 6.66B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥99.10 14.62 USD |
+2.16
|
CN¥44.92B 6.63B USD | CN¥11.97M 1.77M USD | CN¥93.01 13.72 USD | CN¥99.70 14.71 USD | CN¥44.92B 6.63B USD | 707.85 | CN¥0.14 0.02 USD | ||
|
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥32.54 4.8 USD |
-1.78
|
CN¥44.76B 6.6B USD | CN¥11.96M 1.76M USD | CN¥32.35 4.77 USD | CN¥32.96 4.86 USD | CN¥44.76B 6.6B USD | 60.25 | CN¥0.54 0.08 USD | ||
|
Changjiang Securities Company Limited
000783.SZ
CN
|
CN¥8.09 1.19 USD |
+1.51
|
CN¥44.74B 6.6B USD | CN¥37.63M 5.55M USD | CN¥7.92 1.17 USD | CN¥8.23 1.21 USD | CN¥44.74B 6.6B USD | 11.23 | CN¥0.72 0.11 USD | ||
|
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥60.64 8.95 USD |
+0.73
|
CN¥44.74B 6.6B USD | CN¥3.59M 530.22K USD | CN¥59.53 8.78 USD | CN¥60.81 8.97 USD | CN¥44.74B 6.6B USD | 29.58 | CN¥2.05 0.3 USD | ||
|
Anhui Gujing Distillery Co., Ltd.
000596.SZ
CN
|
CN¥83.93 12.38 USD |
-1.26
|
CN¥44.37B 6.55B USD | CN¥489.00K 72.15K USD | CN¥83.81 12.37 USD | CN¥85.15 12.56 USD | CN¥44.37B 6.55B USD | 15.71 | CN¥5.34 0.79 USD | ||
|
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥64.14 9.46 USD |
+1.31
|
CN¥44.33B 6.54B USD | CN¥16.59M 2.45M USD | CN¥62.16 9.17 USD | CN¥64.59 9.53 USD | CN¥44.33B 6.54B USD | 128.28 | CN¥0.50 0.07 USD | ||
|
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥51.23 7.56 USD |
+1.43
|
CN¥43.38B 6.4B USD | CN¥3.28M 484.12K USD | CN¥49.83 7.35 USD | CN¥51.30 7.57 USD | CN¥43.38B 6.4B USD | 46.15 | CN¥1.11 0.16 USD | ||
|
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥17.79 2.62 USD |
-0.17
|
CN¥43.14B 6.37B USD | CN¥9.02M 1.33M USD | CN¥17.61 2.6 USD | CN¥18.02 2.66 USD | CN¥43.14B 6.37B USD | 30.15 | CN¥0.59 0.09 USD | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥35.53 5.24 USD |
-6.2
|
CN¥42.69B 6.3B USD | CN¥44.37M 6.55M USD | CN¥35.51 5.24 USD | CN¥37.30 5.5 USD | CN¥42.69B 6.3B USD | 68.32 | CN¥0.52 0.08 USD | ||
|
Guangdong Electric Power Development Co., Ltd.
000539.SZ
CN
|
CN¥8.10 1.2 USD |
+5.06
|
CN¥42.53B 6.27B USD | CN¥87.67M 12.93M USD | CN¥7.48 1.1 USD | CN¥8.18 1.21 USD | CN¥42.53B 6.27B USD | 54.00 | CN¥0.15 0.02 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥31.02 4.58 USD |
+0.32
|
CN¥42.23B 6.23B USD | CN¥6.59M 972.05K USD | CN¥30.61 4.52 USD | CN¥31.18 4.6 USD | CN¥42.23B 6.23B USD | 77.54 | CN¥0.40 0.06 USD | ||
|
Hengdian Group DMEGC Magnetics Co., Ltd.
002056.SZ
CN
|
CN¥25.93 3.83 USD |
-1.22
|
CN¥42.18B 6.22B USD | CN¥17.25M 2.54M USD | CN¥25.48 3.76 USD | CN¥26.19 3.86 USD | CN¥42.18B 6.22B USD | 23.15 | CN¥1.12 0.17 USD | ||
|
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥33.29 4.91 USD |
-0.39
|
CN¥42.17B 6.22B USD | CN¥1.28M 188.52K USD | CN¥33.01 4.87 USD | CN¥33.33 4.92 USD | CN¥42.17B 6.22B USD | 15.62 | CN¥2.13 0.31 USD | ||
|
Sangfor Technologies Inc.
300454.SZ
CN
|
CN¥97.17 14.34 USD |
-1.42
|
CN¥41.93B 6.19B USD | CN¥2.12M 313.19K USD | CN¥95.70 14.12 USD | CN¥98.57 14.54 USD | CN¥41.93B 6.19B USD | 72.51 | CN¥1.34 0.2 USD | ||
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥53.16 7.84 USD |
+0.3
|
CN¥41.74B 6.16B USD | CN¥11.49M 1.7M USD | CN¥51.26 7.56 USD | CN¥53.48 7.89 USD | CN¥41.74B 6.16B USD | 483.27 | CN¥0.11 0.02 USD | ||
|
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥39.12 5.77 USD |
+0.28
|
CN¥41.29B 6.09B USD | CN¥8.14M 1.2M USD | CN¥38.33 5.66 USD | CN¥39.64 5.85 USD | CN¥41.29B 6.09B USD | 32.33 | CN¥1.21 0.18 USD | ||
|
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥26.24 3.87 USD |
-1.35
|
CN¥41.00B 6.05B USD | CN¥17.40M 2.57M USD | CN¥26.08 3.85 USD | CN¥26.89 3.97 USD | CN¥41.00B 6.05B USD | 23.42 | CN¥1.12 0.17 USD | ||
|
Shanghai Stonehill Technology Co., Ltd.
002195.SZ
CN
|
CN¥7.22 1.07 USD |
-0.28
|
CN¥40.91B 6.04B USD | CN¥24.96M 3.68M USD | CN¥7.12 1.05 USD | CN¥7.25 1.07 USD | CN¥40.91B 6.04B USD | 722.00 | CN¥0.01 0.001 USD | ||
|
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥10.10 1.49 USD |
-2.23
|
CN¥40.84B 6.03B USD | CN¥71.60M 10.56M USD | CN¥10.02 1.48 USD | CN¥10.40 1.53 USD | CN¥40.84B 6.03B USD | 0 | -CN¥2.25 -0.3 USD | ||
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥108.89 16.07 USD |
-1.14
|
CN¥40.76B 6.01B USD | CN¥2.69M 396.34K USD | CN¥107.75 15.9 USD | CN¥110.13 16.25 USD | CN¥40.76B 6.01B USD | 209.40 | CN¥0.52 0.08 USD | ||
|
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥22.03 3.25 USD |
+0.18
|
CN¥40.48B 5.97B USD | CN¥4.72M 697.16K USD | CN¥21.80 3.22 USD | CN¥22.16 3.27 USD | CN¥40.48B 5.97B USD | 23.18 | CN¥0.95 0.14 USD | ||
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥79.92 11.79 USD |
+3.81
|
CN¥40.23B 5.94B USD | CN¥11.27M 1.66M USD | CN¥75.60 11.15 USD | CN¥80.38 11.86 USD | CN¥40.23B 5.94B USD | 70.10 | CN¥1.14 0.17 USD | ||
|
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.
000999.SZ
CN
|
CN¥23.99 3.54 USD |
-1.07
|
CN¥39.92B 5.89B USD | CN¥1.51M 222.83K USD | CN¥23.97 3.54 USD | CN¥24.24 3.58 USD | CN¥39.92B 5.89B USD | 12.36 | CN¥1.94 0.29 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥98.00 14.46 USD |
+2.51
|
CN¥39.77B 5.87B USD | CN¥5.64M 832K USD | CN¥93.59 13.81 USD | CN¥99.29 14.65 USD | CN¥39.77B 5.87B USD | 91.58 | CN¥1.07 0.16 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥16.13 2.38 USD |
+0.5
|
CN¥39.65B 5.85B USD | CN¥18.62M 2.75M USD | CN¥15.66 2.31 USD | CN¥16.20 2.39 USD | CN¥39.65B 5.85B USD | 34.31 | CN¥0.47 0.07 USD | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥91.70 13.53 USD |
+3.03
|
CN¥39.54B 5.83B USD | CN¥9.35M 1.38M USD | CN¥88.26 13.02 USD | CN¥93.42 13.78 USD | CN¥39.54B 5.83B USD | 169.81 | CN¥0.54 0.08 USD | ||
|
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥42.43 6.26 USD |
-2.9
|
CN¥39.21B 5.78B USD | CN¥6.46M 953.61K USD | CN¥42.34 6.25 USD | CN¥43.56 6.43 USD | CN¥39.21B 5.78B USD | 21.32 | CN¥1.99 0.29 USD | ||
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.
000987.SZ
CN
|
CN¥7.81 1.15 USD |
+0.64
|
CN¥39.18B 5.78B USD | CN¥8.99M 1.33M USD | CN¥7.73 1.14 USD | CN¥7.86 1.16 USD | CN¥39.18B 5.78B USD | 9.40 | CN¥0.83 0.12 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥22.85 3.37 USD |
-3.02
|
CN¥39.07B 5.76B USD | CN¥12.86M 1.9M USD | CN¥22.58 3.33 USD | CN¥23.34 3.44 USD | CN¥39.07B 5.76B USD | 76.16 | CN¥0.30 0.04 USD | ||
|
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥21.11 3.11 USD |
-0.42
|
CN¥39.00B 5.75B USD | CN¥14.03M 2.07M USD | CN¥20.81 3.07 USD | CN¥21.20 3.13 USD | CN¥39.00B 5.75B USD | 50.26 | CN¥0.42 0.06 USD | ||
|
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥30.22 4.46 USD |
-1.88
|
CN¥38.93B 5.74B USD | CN¥3.42M 504.69K USD | CN¥29.53 4.36 USD | CN¥30.68 4.53 USD | CN¥38.93B 5.74B USD | 23.98 | CN¥1.26 0.19 USD | ||
|
37 Interactive Entertainment Network Technology Group Co., Ltd.
002555.SZ
CN
|
CN¥17.58 2.59 USD |
-1.4
|
CN¥38.89B 5.74B USD | CN¥8.82M 1.3M USD | CN¥17.39 2.57 USD | CN¥17.70 2.61 USD | CN¥38.89B 5.74B USD | 11.95 | CN¥1.47 0.22 USD | ||
|
ChinaLin Securities Co., Ltd
002945.SZ
CN
|
CN¥14.38 2.12 USD |
-0.28
|
CN¥38.83B 5.73B USD | CN¥1.76M 260.14K USD | CN¥14.34 2.12 USD | CN¥14.51 2.14 USD | CN¥38.83B 5.73B USD | 75.68 | CN¥0.19 0.03 USD | ||
Hisense Home Appliances Group Co., Ltd.
000921.SZ
CN
|
CN¥28.01 4.13 USD |
-1.06
|
CN¥38.79B 5.72B USD | CN¥2.95M 434.89K USD | CN¥27.69 4.09 USD | CN¥28.35 4.18 USD | CN¥38.79B 5.72B USD | 12.39 | CN¥2.26 0.33 USD | ||
|
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥6.80 1 USD |
-1.59
|
CN¥38.60B 5.7B USD | CN¥18.48M 2.73M USD | CN¥6.76 1 USD | CN¥6.94 1.02 USD | CN¥38.60B 5.7B USD | 29.56 | CN¥0.23 0.03 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥87.47 12.91 USD |
+6.91
|
CN¥38.08B 5.62B USD | CN¥12.12M 1.79M USD | CN¥81.21 11.98 USD | CN¥87.77 12.95 USD | CN¥38.08B 5.62B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
GEM Co., Ltd.
002340.SZ
CN
|
CN¥7.44 1.1 USD |
-2.49
|
CN¥37.96B 5.6B USD | CN¥50.54M 7.46M USD | CN¥7.39 1.09 USD | CN¥7.61 1.12 USD | CN¥37.96B 5.6B USD | 24.00 | CN¥0.31 0.05 USD | ||
|
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥28.22 4.16 USD |
-0.21
|
CN¥37.69B 5.56B USD | CN¥7.99M 1.18M USD | CN¥27.90 4.12 USD | CN¥28.64 4.23 USD | CN¥37.69B 5.56B USD | 97.31 | CN¥0.29 0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||