결과 페이지 2 - 국가: 중국 거래소: Shenzhen 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (2994)
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (17)
- 화학약품 (87)
- 특수 화학약품 (126)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (9)
- 알루미늄 (21)
- 구리 (6)
- 기타 산업용 금속 및 채광 (25)
- 금 (2)
- 기타 귀금속 및 채광 (2)
- 점결탄 (2)
- 강철 (26)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (15)
- 자동차 부품 (94)
- 가구, 비품 및 가전제품 (41)
- 섬유 제조 (32)
- 의류 제조 (20)
- 신발 및 액세서리 (7)
- 포장 및 용기 (34)
- 식당 (3)
- 백화점 (15)
- 명품 (13)
- 인터넷 소매 (5)
- 전문 소매 (8)
- 레저 (18)
- 숙박 (9)
- 여행 서비스 (6)
- 자산 관리 (4)
- 자본 시장 (14)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (6)
- 부동산 서비스 (11)
- 제과업체 (2)
- 농산물 (34)
- 가정용품 및 개인용품 (14)
- 포장 식품 (55)
- 교육 및 훈련 서비스 (6)
- 할인점 (1)
- 식품 유통 (4)
- 생명공학 (43)
- 의료 플랜 (1)
- 요양 시설 (4)
- 의약품 소매업체 (6)
- 건강 정보 서비스 (5)
- 의료 기기 (24)
- 의료 기기 및 소모품 (18)
- 진단 및 연구 (10)
- 의료 유통 (6)
- 유틸리티 - 규제 수원 (1)
- 통신 서비스 (10)
- 광고 대행사 (17)
- 출판 (8)
- 방송 (3)
- 엔터테인먼트 (18)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (17)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (5)
- 석유 및 가스 장비 및 서비스 (11)
- 열 석탄 (4)
- 항공우주 및 방위 (26)
- 전문 비즈니스 서비스 (15)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (18)
- 채용 및 고용 서비스 (1)
- 대기업 (19)
- 엔지니어링 및 건설 (74)
- 인프라 운영 (9)
- 건축 제품 및 장비 (32)
- 농기계 및 중장비 (25)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (15)
- 특수 산업 기계 (203)
- 금속 제작 (47)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (21)
- 전기 장비 및 부품 (142)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (14)
- 해상 운송 (11)
- 통합 화물 및 물류 (13)
- 폐기물 관리 (25)
- IT 서비스 (50)
- 통신 장비 (64)
- 컴퓨터 하드웨어 (15)
- 가전 제품 (21)
- 전자 부품 (130)
- 전자 및 컴퓨터 유통 (9)
- 과학 기기 및 기술 도구 (50)
- 반도체 장비 및 재료 (17)
- 반도체 (27)
- 태양광 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hunan Goke Microelectronics Co.,Ltd.
300672.SZ
CN
|
CN¥330.55 48.77 USD |
+1.61
|
CN¥71.76B 10.59B USD | CN¥12.20M 1.8M USD | CN¥318.50 46.99 USD | CN¥342.21 50.49 USD | CN¥71.76B 10.59B USD | 0 | -CN¥1.06 -0.1 USD | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥150.16 22.16 USD |
+1.51
|
CN¥71.47B 10.54B USD | CN¥31.78M 4.69M USD | CN¥143.85 21.22 USD | CN¥151.60 22.37 USD | CN¥71.47B 10.54B USD | 70.83 | CN¥2.12 0.31 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥135.75 20.03 USD |
+0.65
|
CN¥71.37B 10.53B USD | CN¥43.84M 6.47M USD | CN¥131.50 19.4 USD | CN¥137.68 20.31 USD | CN¥71.37B 10.53B USD | 149.17 | CN¥0.91 0.13 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥24.16 3.56 USD |
-0.82
|
CN¥71.35B 10.53B USD | CN¥17.08M 2.52M USD | CN¥24.00 3.54 USD | CN¥24.60 3.63 USD | CN¥71.35B 10.53B USD | 9.25 | CN¥2.61 0.39 USD | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥53.89 7.95 USD |
+3.89
|
CN¥70.57B 10.41B USD | CN¥48.11M 7.1M USD | CN¥51.30 7.57 USD | CN¥55.65 8.21 USD | CN¥70.57B 10.41B USD | 168.40 | CN¥0.32 0.05 USD | ||
|
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥39.57 5.84 USD |
-2.56
|
CN¥70.26B 10.37B USD | CN¥76.48M 11.28M USD | CN¥38.80 5.72 USD | CN¥41.16 6.07 USD | CN¥70.26B 10.37B USD | 26.37 | CN¥1.50 0.22 USD | ||
|
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥44.04 6.5 USD |
+2.63
|
CN¥69.34B 10.23B USD | CN¥188.61M 27.83M USD | CN¥42.31 6.24 USD | CN¥46.18 6.81 USD | CN¥69.34B 10.23B USD | 57.19 | CN¥0.77 0.11 USD | ||
|
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥41.74 6.16 USD |
+0.75
|
CN¥68.68B 10.13B USD | CN¥109.48M 16.15M USD | CN¥40.70 6.01 USD | CN¥43.29 6.39 USD | CN¥68.68B 10.13B USD | 30.24 | CN¥1.38 0.2 USD | ||
|
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥80.39 11.86 USD |
+0.49
|
CN¥68.30B 10.08B USD | CN¥39.33M 5.8M USD | CN¥79.56 11.74 USD | CN¥81.88 12.08 USD | CN¥68.30B 10.08B USD | 41.01 | CN¥1.96 0.29 USD | ||
|
Citic Pacific Special Steel Group Co., Ltd
000708.SZ
CN
|
CN¥13.53 2 USD |
-0.59
|
CN¥68.29B 10.08B USD | CN¥14.39M 2.12M USD | CN¥13.31 1.96 USD | CN¥13.78 2.03 USD | CN¥68.29B 10.08B USD | 11.56 | CN¥1.17 0.17 USD | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥41.20 6.08 USD |
-0.91
|
CN¥67.79B 10B USD | CN¥10.91M 1.61M USD | CN¥41.20 6.08 USD | CN¥41.87 6.18 USD | CN¥67.79B 10B USD | 17.60 | CN¥2.34 0.35 USD | ||
|
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥123.13 18.17 USD |
+7.91
|
CN¥66.90B 9.87B USD | CN¥37.17M 5.48M USD | CN¥111.88 16.51 USD | CN¥126.12 18.61 USD | CN¥66.90B 9.87B USD | 48.47 | CN¥2.54 0.37 USD | ||
|
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥9.82 1.45 USD |
+0.2
|
CN¥66.73B 9.85B USD | CN¥13.29M 1.96M USD | CN¥9.73 1.44 USD | CN¥9.93 1.47 USD | CN¥66.73B 9.85B USD | 14.87 | CN¥0.66 0.1 USD | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥67.70 9.99 USD |
-3.81
|
CN¥66.49B 9.81B USD | CN¥34.58M 5.1M USD | CN¥67.60 9.97 USD | CN¥70.60 10.42 USD | CN¥66.49B 9.81B USD | 173.58 | CN¥0.39 0.06 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥61.90 9.13 USD |
+4.76
|
CN¥65.69B 9.69B USD | CN¥78.09M 11.52M USD | CN¥58.52 8.63 USD | CN¥63.40 9.35 USD | CN¥65.69B 9.69B USD | 281.36 | CN¥0.22 0.03 USD | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥100.44 14.82 USD |
+1.19
|
CN¥65.60B 9.68B USD | CN¥93.36M 13.78M USD | CN¥97.00 14.31 USD | CN¥103.80 15.32 USD | CN¥65.60B 9.68B USD | 3348.00 | CN¥0.03 0.004 USD | ||
|
Zoomlion Heavy Industry Science and Technology Co., Ltd.
000157.SZ
CN
|
CN¥7.58 1.12 USD |
-0.66
|
CN¥65.56B 9.67B USD | CN¥64.32M 9.49M USD | CN¥7.47 1.1 USD | CN¥7.67 1.13 USD | CN¥65.56B 9.67B USD | 15.16 | CN¥0.50 0.07 USD | ||
|
China Merchants Shekou Industrial Zone Holdings Co., Ltd.
001979.SZ
CN
|
CN¥7.25 1.07 USD |
-3.72
|
CN¥65.37B 9.64B USD | CN¥61.41M 9.06M USD | CN¥7.21 1.06 USD | CN¥7.53 1.11 USD | CN¥65.37B 9.64B USD | 181.25 | CN¥0.04 0.005 USD | ||
|
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥19.61 2.89 USD |
+2.94
|
CN¥65.17B 9.62B USD | CN¥471.18M 69.52M USD | CN¥19.05 2.81 USD | CN¥19.94 2.94 USD | CN¥65.17B 9.62B USD | 78.43 | CN¥0.25 0.04 USD | ||
|
Anker Innovations Limited
300866.SZ
CN
|
CN¥117.11 17.28 USD |
+3.06
|
CN¥62.80B 9.27B USD | CN¥4.77M 704.06K USD | CN¥112.51 16.6 USD | CN¥118.00 17.41 USD | CN¥62.80B 9.27B USD | 25.13 | CN¥4.66 0.69 USD | ||
|
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥83.29 12.29 USD |
-3.17
|
CN¥62.79B 9.26B USD | CN¥47.03M 6.94M USD | CN¥80.76 11.92 USD | CN¥85.80 12.66 USD | CN¥62.79B 9.26B USD | 47.59 | CN¥1.75 0.26 USD | ||
Jiangsu Yanghe Distillery Co., Ltd.
002304.SZ
CN
|
CN¥41.03 6.05 USD |
-2.5
|
CN¥61.81B 9.12B USD | CN¥6.65M 981.71K USD | CN¥40.74 6.01 USD | CN¥42.00 6.2 USD | CN¥61.81B 9.12B USD | 61.23 | CN¥0.67 0.1 USD | ||
|
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥220.64 32.55 USD |
-1.94
|
CN¥61.54B 9.08B USD | CN¥10.55M 1.56M USD | CN¥216.50 31.94 USD | CN¥226.81 33.47 USD | CN¥61.54B 9.08B USD | 90.79 | CN¥2.43 0.36 USD | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥268.60 39.63 USD |
+0.98
|
CN¥61.01B 9B USD | CN¥30.02M 4.43M USD | CN¥254.00 37.48 USD | CN¥269.02 39.69 USD | CN¥61.01B 9B USD | 213.17 | CN¥1.26 0.19 USD | ||
|
Maxscend Microelectronics Company Limited
300782.SZ
CN
|
CN¥106.10 15.65 USD |
+6.31
|
CN¥61.01B 9B USD | CN¥41.65M 6.15M USD | CN¥99.20 14.64 USD | CN¥109.01 16.08 USD | CN¥61.01B 9B USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥213.86 31.55 USD |
-0.88
|
CN¥59.83B 8.83B USD | CN¥10.23M 1.51M USD | CN¥209.00 30.84 USD | CN¥218.35 32.22 USD | CN¥59.83B 8.83B USD | 712.86 | CN¥0.30 0.04 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥50.48 7.45 USD |
+1.98
|
CN¥58.56B 8.64B USD | CN¥7.80M 1.15M USD | CN¥49.22 7.26 USD | CN¥51.68 7.63 USD | CN¥58.56B 8.64B USD | 24.50 | CN¥2.06 0.3 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥25.52 3.77 USD |
+10
|
CN¥58.49B 8.63B USD | CN¥78.54M 11.59M USD | CN¥22.74 3.36 USD | CN¥25.52 3.77 USD | CN¥58.49B 8.63B USD | 52.08 | CN¥0.49 0.07 USD | ||
|
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥21.07 3.11 USD |
-3.7
|
CN¥58.42B 8.62B USD | CN¥44.49M 6.56M USD | CN¥20.81 3.07 USD | CN¥21.94 3.24 USD | CN¥58.42B 8.62B USD | 15.96 | CN¥1.32 0.19 USD | ||
|
Beijing Compass Technology Development Co., Ltd.
300803.SZ
CN
|
CN¥95.76 14.13 USD |
-2.08
|
CN¥58.39B 8.62B USD | CN¥22.88M 3.38M USD | CN¥95.00 14.02 USD | CN¥98.71 14.56 USD | CN¥58.39B 8.62B USD | 299.25 | CN¥0.32 0.05 USD | ||
|
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥13.66 2.02 USD |
+0.07
|
CN¥58.34B 8.61B USD | CN¥51.55M 7.61M USD | CN¥13.52 1.99 USD | CN¥13.89 2.05 USD | CN¥58.34B 8.61B USD | 59.39 | CN¥0.23 0.03 USD | ||
|
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥203.81 30.07 USD |
-0.03
|
CN¥58.31B 8.6B USD | CN¥5.18M 763.79K USD | CN¥201.97 29.8 USD | CN¥208.48 30.76 USD | CN¥58.31B 8.6B USD | 30.88 | CN¥6.60 0.97 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥380.06 56.08 USD |
+1.62
|
CN¥58.01B 8.56B USD | CN¥5.22M 770.12K USD | CN¥364.29 53.75 USD | CN¥387.00 57.1 USD | CN¥58.01B 8.56B USD | 311.52 | CN¥1.22 0.18 USD | ||
|
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥17.84 2.63 USD |
+0.17
|
CN¥57.55B 8.49B USD | CN¥319.90M 47.2M USD | CN¥17.35 2.56 USD | CN¥18.38 2.71 USD | CN¥57.55B 8.49B USD | 1784.00 | CN¥0.01 0.001 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥71.16 10.5 USD |
+6.98
|
CN¥57.38B 8.47B USD | CN¥52.28M 7.71M USD | CN¥65.00 9.59 USD | CN¥72.24 10.66 USD | CN¥57.38B 8.47B USD | 57.85 | CN¥1.23 0.18 USD | ||
|
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥20.59 3.04 USD |
-3.29
|
CN¥57.25B 8.45B USD | CN¥32.11M 4.74M USD | CN¥20.51 3.03 USD | CN¥21.13 3.12 USD | CN¥57.25B 8.45B USD | 51.47 | CN¥0.40 0.06 USD | ||
|
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥35.92 5.3 USD |
+0.84
|
CN¥57.14B 8.43B USD | CN¥23.21M 3.42M USD | CN¥34.58 5.1 USD | CN¥37.48 5.53 USD | CN¥57.14B 8.43B USD | 36.28 | CN¥0.99 0.15 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥12.05 1.78 USD |
-3.98
|
CN¥55.78B 8.23B USD | CN¥104.78M 15.46M USD | CN¥11.93 1.76 USD | CN¥12.59 1.86 USD | CN¥55.78B 8.23B USD | 9.26 | CN¥1.30 0.19 USD | ||
|
Kunlun Tech Co., Ltd.
300418.SZ
CN
|
CN¥43.00 6.34 USD |
+10.97
|
CN¥55.26B 8.15B USD | CN¥131.36M 19.38M USD | CN¥38.58 5.69 USD | CN¥45.71 6.74 USD | CN¥55.26B 8.15B USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥49.03 7.23 USD |
+2.57
|
CN¥54.91B 8.1B USD | CN¥3.59M 529.71K USD | CN¥47.55 7.02 USD | CN¥50.37 7.43 USD | CN¥54.91B 8.1B USD | 71.05 | CN¥0.69 0.1 USD | ||
|
BlueFocus Intelligent Communications Group Co., Ltd.
300058.SZ
CN
|
CN¥15.25 2.25 USD |
+2.01
|
CN¥54.75B 8.08B USD | CN¥316.32M 46.67M USD | CN¥14.65 2.16 USD | CN¥15.60 2.3 USD | CN¥54.75B 8.08B USD | 217.85 | CN¥0.07 0.01 USD | ||
|
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥29.71 4.38 USD |
-1.36
|
CN¥53.90B 7.95B USD | CN¥30.77M 4.54M USD | CN¥29.28 4.32 USD | CN¥30.20 4.46 USD | CN¥53.90B 7.95B USD | 23.39 | CN¥1.27 0.19 USD | ||
|
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥11.88 1.75 USD |
+0.17
|
CN¥53.78B 7.94B USD | CN¥83.00M 12.25M USD | CN¥11.72 1.73 USD | CN¥12.10 1.79 USD | CN¥53.78B 7.94B USD | 45.69 | CN¥0.26 0.04 USD | ||
|
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥23.74 3.5 USD |
-3.3
|
CN¥53.39B 7.88B USD | CN¥71.98M 10.62M USD | CN¥23.62 3.49 USD | CN¥24.78 3.66 USD | CN¥53.39B 7.88B USD | 9.42 | CN¥2.52 0.37 USD | ||
|
Zhejiang Dahua Technology Co., Ltd.
002236.SZ
CN
|
CN¥16.27 2.4 USD |
-0.25
|
CN¥53.19B 7.85B USD | CN¥29.78M 4.39M USD | CN¥16.11 2.38 USD | CN¥16.45 2.43 USD | CN¥53.19B 7.85B USD | 13.67 | CN¥1.19 0.18 USD | ||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥87.75 12.95 USD |
-0.51
|
CN¥52.37B 7.73B USD | CN¥7.31M 1.08M USD | CN¥86.38 12.75 USD | CN¥88.30 13.03 USD | CN¥52.37B 7.73B USD | 21.61 | CN¥4.06 0.6 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥36.94 5.45 USD |
+3.39
|
CN¥51.37B 7.58B USD | CN¥75.41M 11.13M USD | CN¥35.60 5.25 USD | CN¥37.41 5.52 USD | CN¥51.37B 7.58B USD | 42.45 | CN¥0.87 0.13 USD | ||
|
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥48.64 7.18 USD |
-1.28
|
CN¥50.70B 7.48B USD | CN¥11.55M 1.7M USD | CN¥48.07 7.09 USD | CN¥49.62 7.32 USD | CN¥50.70B 7.48B USD | 26.43 | CN¥1.84 0.27 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥32.46 4.79 USD |
-5.53
|
CN¥49.76B 7.34B USD | CN¥53.37M 7.87M USD | CN¥32.30 4.77 USD | CN¥34.49 5.09 USD | CN¥49.76B 7.34B USD | 72.13 | CN¥0.45 0.07 USD | ||
Huadong Medicine Co., Ltd
000963.SZ
CN
|
CN¥28.34 4.18 USD |
+2.31
|
CN¥49.70B 7.33B USD | CN¥15.71M 2.32M USD | CN¥27.49 4.06 USD | CN¥28.95 4.27 USD | CN¥49.70B 7.33B USD | 14.16 | CN¥2.00 0.3 USD | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥103.00 15.2 USD |
-1.41
|
CN¥48.44B 7.15B USD | CN¥36.49M 5.38M USD | CN¥100.88 14.88 USD | CN¥103.58 15.28 USD | CN¥48.44B 7.15B USD | 163.49 | CN¥0.63 0.09 USD | ||
|
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥169.41 25 USD |
-1.85
|
CN¥48.32B 7.13B USD | CN¥15.18M 2.24M USD | CN¥166.00 24.49 USD | CN¥172.39 25.44 USD | CN¥48.32B 7.13B USD | 88.69 | CN¥1.91 0.28 USD | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥19.43 2.87 USD |
-2.66
|
CN¥48.22B 7.12B USD | CN¥3.41M 503.39K USD | CN¥19.43 2.87 USD | CN¥19.95 2.94 USD | CN¥48.22B 7.12B USD | 10.39 | CN¥1.87 0.28 USD | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥8.88 1.31 USD |
-2.31
|
CN¥47.89B 7.07B USD | CN¥54.08M 7.98M USD | CN¥8.84 1.3 USD | CN¥9.28 1.37 USD | CN¥47.89B 7.07B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥12.46 1.84 USD |
-1.5
|
CN¥47.61B 7.02B USD | CN¥41.23M 6.08M USD | CN¥12.25 1.81 USD | CN¥12.68 1.87 USD | CN¥47.61B 7.02B USD | 20.76 | CN¥0.60 0.09 USD | ||
|
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥9.50 1.4 USD |
-9.87
|
CN¥47.14B 6.96B USD | CN¥117.82M 17.38M USD | CN¥9.49 1.4 USD | CN¥10.48 1.55 USD | CN¥47.14B 6.96B USD | 23.75 | CN¥0.40 0.06 USD | ||
|
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥38.78 5.72 USD |
+0.81
|
CN¥46.16B 6.81B USD | CN¥179.91M 26.55M USD | CN¥37.07 5.47 USD | CN¥39.04 5.76 USD | CN¥46.16B 6.81B USD | 88.13 | CN¥0.44 0.06 USD | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥101.50 14.98 USD |
+3.15
|
CN¥46.01B 6.79B USD | CN¥32.44M 4.79M USD | CN¥98.52 14.54 USD | CN¥105.48 15.56 USD | CN¥46.01B 6.79B USD | 725.00 | CN¥0.14 0.02 USD | ||
|
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥33.43 4.93 USD |
+3.53
|
CN¥45.99B 6.79B USD | CN¥49.96M 7.37M USD | CN¥32.12 4.74 USD | CN¥34.00 5.02 USD | CN¥45.99B 6.79B USD | 61.90 | CN¥0.54 0.08 USD | ||
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥58.10 8.57 USD |
+5.71
|
CN¥45.62B 6.73B USD | CN¥54.31M 8.01M USD | CN¥54.60 8.06 USD | CN¥59.14 8.73 USD | CN¥45.62B 6.73B USD | 581.00 | CN¥0.10 0.01 USD | ||
|
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥13.75 2.03 USD |
+1.33
|
CN¥45.59B 6.73B USD | CN¥45.66M 6.74M USD | CN¥13.44 1.98 USD | CN¥13.93 2.06 USD | CN¥45.59B 6.73B USD | 45.83 | CN¥0.30 0.04 USD | ||
Giant Network Group Co., Ltd.
002558.SZ
CN
|
CN¥23.90 3.53 USD |
-0.79
|
CN¥45.42B 6.7B USD | CN¥42.29M 6.24M USD | CN¥23.79 3.51 USD | CN¥24.75 3.65 USD | CN¥45.42B 6.7B USD | 18.10 | CN¥1.32 0.19 USD | ||
|
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥18.66 2.75 USD |
+4.07
|
CN¥45.25B 6.68B USD | CN¥102.86M 15.18M USD | CN¥17.76 2.62 USD | CN¥19.55 2.88 USD | CN¥45.25B 6.68B USD | 31.62 | CN¥0.59 0.09 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥37.86 5.59 USD |
-7.21
|
CN¥44.87B 6.62B USD | CN¥40.63M 5.99M USD | CN¥37.69 5.56 USD | CN¥41.47 6.12 USD | CN¥44.87B 6.62B USD | 64.16 | CN¥0.59 0.09 USD | ||
|
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥64.90 9.58 USD |
-0.66
|
CN¥44.86B 6.62B USD | CN¥61.01M 9M USD | CN¥63.02 9.3 USD | CN¥65.20 9.62 USD | CN¥44.86B 6.62B USD | 129.80 | CN¥0.50 0.07 USD | ||
|
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥52.73 7.78 USD |
-1.33
|
CN¥44.65B 6.59B USD | CN¥20.97M 3.09M USD | CN¥52.53 7.75 USD | CN¥54.60 8.06 USD | CN¥44.65B 6.59B USD | 47.50 | CN¥1.11 0.16 USD | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥37.11 5.48 USD |
+6.39
|
CN¥44.58B 6.58B USD | CN¥141.46M 20.87M USD | CN¥33.63 4.96 USD | CN¥37.81 5.58 USD | CN¥44.58B 6.58B USD | 71.36 | CN¥0.52 0.08 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥101.58 14.99 USD |
+3.48
|
CN¥44.23B 6.53B USD | CN¥36.53M 5.39M USD | CN¥97.49 14.38 USD | CN¥105.00 15.49 USD | CN¥44.23B 6.53B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Hengdian Group DMEGC Magnetics Co., Ltd.
002056.SZ
CN
|
CN¥27.13 4 USD |
+5.44
|
CN¥44.13B 6.51B USD | CN¥106.89M 15.77M USD | CN¥25.16 3.71 USD | CN¥27.88 4.11 USD | CN¥44.13B 6.51B USD | 24.22 | CN¥1.12 0.17 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥60.71 8.96 USD |
-2.43
|
CN¥43.80B 6.46B USD | CN¥32.79M 4.84M USD | CN¥59.75 8.82 USD | CN¥62.65 9.24 USD | CN¥43.80B 6.46B USD | 52.79 | CN¥1.15 0.17 USD | ||
|
Sangfor Technologies Inc.
300454.SZ
CN
|
CN¥101.21 14.93 USD |
-0.1
|
CN¥43.68B 6.44B USD | CN¥9.67M 1.43M USD | CN¥99.60 14.7 USD | CN¥104.33 15.39 USD | CN¥43.68B 6.44B USD | 75.52 | CN¥1.34 0.2 USD | ||
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥116.31 17.16 USD |
+3.14
|
CN¥43.53B 6.42B USD | CN¥21.86M 3.22M USD | CN¥114.03 16.82 USD | CN¥121.86 17.98 USD | CN¥43.53B 6.42B USD | 228.05 | CN¥0.51 0.08 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥107.18 15.81 USD |
+9.76
|
CN¥43.50B 6.42B USD | CN¥26.85M 3.96M USD | CN¥94.50 13.94 USD | CN¥108.99 16.08 USD | CN¥43.50B 6.42B USD | 100.16 | CN¥1.07 0.16 USD | ||
|
Changjiang Securities Company Limited
000783.SZ
CN
|
CN¥7.82 1.15 USD |
-2.86
|
CN¥43.25B 6.38B USD | CN¥102.60M 15.14M USD | CN¥7.79 1.15 USD | CN¥8.09 1.19 USD | CN¥43.25B 6.38B USD | 10.86 | CN¥0.72 0.11 USD | ||
|
Anhui Gujing Distillery Co., Ltd.
000596.SZ
CN
|
CN¥81.71 12.06 USD |
-2.8
|
CN¥43.19B 6.37B USD | CN¥3.41M 502.93K USD | CN¥81.60 12.04 USD | CN¥83.88 12.38 USD | CN¥43.19B 6.37B USD | 15.30 | CN¥5.34 0.79 USD | ||
|
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥58.32 8.6 USD |
-3.71
|
CN¥43.03B 6.35B USD | CN¥22.77M 3.36M USD | CN¥58.21 8.59 USD | CN¥60.98 9 USD | CN¥43.03B 6.35B USD | 28.44 | CN¥2.05 0.3 USD | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥99.73 14.71 USD |
+10
|
CN¥43.01B 6.35B USD | CN¥26.23M 3.87M USD | CN¥90.60 13.37 USD | CN¥99.73 14.71 USD | CN¥43.01B 6.35B USD | 184.68 | CN¥0.54 0.08 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥31.19 4.6 USD |
+1.6
|
CN¥42.46B 6.26B USD | CN¥43.13M 6.36M USD | CN¥30.50 4.5 USD | CN¥31.78 4.69 USD | CN¥42.46B 6.26B USD | 77.97 | CN¥0.40 0.06 USD | ||
|
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥40.21 5.93 USD |
+3.58
|
CN¥42.44B 6.26B USD | CN¥40.68M 6M USD | CN¥37.90 5.59 USD | CN¥41.60 6.14 USD | CN¥42.44B 6.26B USD | 33.23 | CN¥1.21 0.18 USD | ||
|
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥33.20 4.9 USD |
-1.72
|
CN¥42.06B 6.21B USD | CN¥8.15M 1.2M USD | CN¥33.15 4.89 USD | CN¥33.75 4.98 USD | CN¥42.06B 6.21B USD | 15.58 | CN¥2.13 0.31 USD | ||
|
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥45.74 6.75 USD |
-5.3
|
CN¥41.87B 6.18B USD | CN¥81.05M 11.96M USD | CN¥45.57 6.72 USD | CN¥49.08 7.24 USD | CN¥41.87B 6.18B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥22.71 3.35 USD |
+2.44
|
CN¥41.72B 6.16B USD | CN¥41.86M 6.18M USD | CN¥21.86 3.23 USD | CN¥22.94 3.38 USD | CN¥41.72B 6.16B USD | 23.90 | CN¥0.95 0.14 USD | ||
|
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥26.66 3.93 USD |
+0.6
|
CN¥41.66B 6.15B USD | CN¥67.40M 9.95M USD | CN¥25.81 3.81 USD | CN¥26.99 3.98 USD | CN¥41.66B 6.15B USD | 23.80 | CN¥1.12 0.17 USD | ||
|
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥32.33 4.77 USD |
+4.63
|
CN¥41.65B 6.15B USD | CN¥16.64M 2.46M USD | CN¥30.70 4.53 USD | CN¥32.33 4.77 USD | CN¥41.65B 6.15B USD | 25.86 | CN¥1.25 0.18 USD | ||
|
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥10.26 1.51 USD |
-4.2
|
CN¥41.48B 6.12B USD | CN¥253.33M 37.38M USD | CN¥10.20 1.5 USD | CN¥10.66 1.57 USD | CN¥41.48B 6.12B USD | 0 | -CN¥2.25 -0.3 USD | ||
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥81.20 11.98 USD |
+3.06
|
CN¥40.87B 6.03B USD | CN¥32.67M 4.82M USD | CN¥77.01 11.36 USD | CN¥84.82 12.51 USD | CN¥40.87B 6.03B USD | 71.22 | CN¥1.14 0.17 USD | ||
|
Shanghai Stonehill Technology Co., Ltd.
002195.SZ
CN
|
CN¥7.12 1.05 USD |
-0.84
|
CN¥40.35B 5.95B USD | CN¥92.08M 13.59M USD | CN¥7.08 1.04 USD | CN¥7.23 1.07 USD | CN¥40.35B 5.95B USD | 712.00 | CN¥0.01 0.001 USD | ||
|
Moon Environment Technology Co.,Ltd.
000811.SZ
CN
|
CN¥40.17 5.93 USD |
+9.99
|
CN¥39.87B 5.88B USD | CN¥4.24M 625.12K USD | CN¥40.17 5.93 USD | CN¥40.17 5.93 USD | CN¥39.87B 5.88B USD | 66.95 | CN¥0.60 0.09 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥22.86 3.37 USD |
-1.89
|
CN¥39.09B 5.77B USD | CN¥37.03M 5.46M USD | CN¥22.67 3.34 USD | CN¥23.58 3.48 USD | CN¥39.09B 5.77B USD | 76.20 | CN¥0.30 0.04 USD | ||
|
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.
000999.SZ
CN
|
CN¥23.48 3.46 USD |
-1.3
|
CN¥39.08B 5.77B USD | CN¥6.86M 1.01M USD | CN¥23.45 3.46 USD | CN¥23.82 3.51 USD | CN¥39.08B 5.77B USD | 12.10 | CN¥1.94 0.29 USD | ||
|
Guangdong Electric Power Development Co., Ltd.
000539.SZ
CN
|
CN¥7.40 1.09 USD |
-9.98
|
CN¥38.85B 5.73B USD | CN¥251.65M 37.13M USD | CN¥7.40 1.09 USD | CN¥8.11 1.2 USD | CN¥38.85B 5.73B USD | 49.33 | CN¥0.15 0.02 USD | ||
|
Tongding Interconnection Information Co., Ltd.
002491.SZ
CN
|
CN¥31.58 4.66 USD |
+10
|
CN¥38.84B 5.73B USD | CN¥55.44M 8.18M USD | CN¥30.01 4.43 USD | CN¥31.58 4.66 USD | CN¥38.84B 5.73B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
37 Interactive Entertainment Network Technology Group Co., Ltd.
002555.SZ
CN
|
CN¥17.47 2.58 USD |
+0.69
|
CN¥38.65B 5.7B USD | CN¥30.64M 4.52M USD | CN¥17.23 2.54 USD | CN¥17.81 2.63 USD | CN¥38.65B 5.7B USD | 11.88 | CN¥1.47 0.22 USD | ||
|
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥30.54 4.51 USD |
+3.53
|
CN¥38.48B 5.68B USD | CN¥78.05M 11.52M USD | CN¥29.48 4.35 USD | CN¥30.76 4.54 USD | CN¥38.48B 5.68B USD | 610.79 | CN¥0.05 0.007 USD | ||
|
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥20.80 3.07 USD |
-1.09
|
CN¥38.43B 5.67B USD | CN¥44.42M 6.55M USD | CN¥20.60 3.04 USD | CN¥21.20 3.13 USD | CN¥38.43B 5.67B USD | 49.52 | CN¥0.42 0.06 USD | ||
|
GEM Co., Ltd.
002340.SZ
CN
|
CN¥7.42 1.09 USD |
0
|
CN¥37.86B 5.59B USD | CN¥200.53M 29.59M USD | CN¥7.21 1.06 USD | CN¥7.55 1.11 USD | CN¥37.86B 5.59B USD | 23.93 | CN¥0.31 0.05 USD | ||
|
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥40.91 6.04 USD |
-2.06
|
CN¥37.80B 5.58B USD | CN¥22.73M 3.35M USD | CN¥39.71 5.86 USD | CN¥42.30 6.24 USD | CN¥37.80B 5.58B USD | 20.55 | CN¥1.99 0.29 USD | ||
|
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥28.19 4.16 USD |
-0.39
|
CN¥37.65B 5.56B USD | CN¥25.44M 3.75M USD | CN¥27.81 4.1 USD | CN¥28.59 4.22 USD | CN¥37.65B 5.56B USD | 97.20 | CN¥0.29 0.04 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥15.31 2.26 USD |
-3.28
|
CN¥37.64B 5.55B USD | CN¥68.55M 10.11M USD | CN¥15.15 2.24 USD | CN¥15.84 2.34 USD | CN¥37.64B 5.55B USD | 32.57 | CN¥0.47 0.07 USD | ||
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.
000987.SZ
CN
|
CN¥7.48 1.1 USD |
-2.98
|
CN¥37.53B 5.54B USD | CN¥32.55M 4.8M USD | CN¥7.44 1.1 USD | CN¥7.70 1.14 USD | CN¥37.53B 5.54B USD | 9.01 | CN¥0.83 0.12 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||