Trang kết quả 2 cho Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (2994)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (2994)
Shenzhen (2994)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (2503)
- Shenzhen (2994)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (35)
- Vật liệu xây dựng (17)
- Hoá chất (87)
- Hoá chất chuyên biệt (126)
- Sản xuất gỗ (5)
- Giấy & sản phẩm giấy (9)
- Nhôm (21)
- Đồng (6)
- Kim loại khác & khai khoáng (25)
- Vàng (2)
- Kim loại quý khác & khai khoáng (2)
- Than cốc (2)
- Thép (26)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (15)
- Phụ tùng ô tô (94)
- Đồ nội thất, đồ dùng & thiết bị (41)
- Sản xuất vải dệt (32)
- Sản xuất quần áo (20)
- Giày & phụ kiện (7)
- Đóng gói & hộp đựng (34)
- Nhà hàng (3)
- Khu mua sắm (15)
- Hàng xa xỉ (13)
- Bán lẻ internet (5)
- Bán lẻ chuyên biệt (8)
- Nhàn rỗi (18)
- Nhà nghỉ (9)
- Dịch vụ du lịch (6)
- Quản lý tài sản (4)
- Thị trường vốn (14)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Tập đoàn tài chính (6)
- Dịch vụ bất động sản (11)
- Tiệm làm bánh kẹo (2)
- Nông sản (34)
- Sản phẩm hộ gia đình & cá nhân (14)
- Thức ăn đóng gói (55)
- Dịch vụ giáo dục & đào tạo (6)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (4)
- Công nghệ sinh học (43)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (4)
- Nhà bán lẻ thuốc (6)
- Dịch vụ thông tin sức khỏe (5)
- Thiết bị y tế (24)
- Thiết bị & nguồn cung y tế (18)
- Chẩn đoán & nghiên cứu (10)
- Phân phối y tế (6)
- Dịch vụ công cộng - Nước có kiểm soát (1)
- Dịch vụ viễn thông (10)
- Agency quảng cáo (17)
- Xuất bản (8)
- Truyền tin (3)
- Giải trí (18)
- Nội dung & thông tin Internet (5)
- Game điện tử & đa phương tiện (17)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (2)
- Dầu & khí đốt tích hợp nhau (1)
- Trung nguồn dầu & khí đốt (2)
- Lọc & tiếp thị dầu & khí đốt (5)
- Thiết bị & dịch vụ dầu & khí đốt (11)
- Than nhiệt (4)
- Hàng không vũ trụ & Quốc phòng (26)
- Dịch vụ kinh doanh chuyên biệt (15)
- Dịch vụ tư vấn (3)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (18)
- Dịch vụ nhân viên (1)
- Tập đoàn (19)
- Xây dựng (74)
- Hoạt động cơ sở hạ tầng (9)
- Sản phẩm & thiết bị xây dựng (32)
- Nông trang & máy móc xây dựng hạng nặng (25)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (15)
- Máy móc công nghiệp chuyên biệt (203)
- Chế tạo kim loại (47)
- Kiểm soát ô nhiễm & cách xử lí (12)
- Công cụ & phụ kiện (21)
- Thiết bị & bộ phận điện tử (142)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (1)
- Đường ray (14)
- Vận tải biển (11)
- Hàng hoá & tiếp vận tích hợp (13)
- Quản lý chất thải (25)
- Dịch vụ công nghệ thông tin (50)
- Thiết bị truyền thông (64)
- Phần cứng máy tính (15)
- Điện tử gia dụng (21)
- Linh kiện điện tử (130)
- Phân phối đồ điện tử & máy tính (9)
- Dụng cụ khoa học & kĩ thuật (50)
- Thiết bị & tư liệu bán dẫn (17)
- Bán dẫn (27)
- Năng lượng mặt trời (13)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥22.40 3.31 USD |
+6.77
|
CN¥74.44B 10.98B USD | CN¥548.38M 80.91M USD | CN¥20.73 3.06 USD | CN¥22.65 3.34 USD | CN¥74.44B 10.98B USD | 89.59 | CN¥0.25 0.04 USD | ||
|
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥87.50 12.91 USD |
+4.62
|
CN¥74.34B 10.97B USD | CN¥66.29M 9.78M USD | CN¥82.87 12.23 USD | CN¥88.89 13.12 USD | CN¥74.34B 10.97B USD | 44.41 | CN¥1.97 0.29 USD | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥56.48 8.33 USD |
-1.02
|
CN¥73.96B 10.91B USD | CN¥38.49M 5.68M USD | CN¥55.50 8.19 USD | CN¥57.85 8.54 USD | CN¥73.96B 10.91B USD | 176.50 | CN¥0.32 0.05 USD | ||
|
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥43.95 6.48 USD |
-2.94
|
CN¥73.58B 10.86B USD | CN¥54.80M 8.09M USD | CN¥43.51 6.42 USD | CN¥45.20 6.67 USD | CN¥73.58B 10.86B USD | 42.66 | CN¥1.03 0.15 USD | ||
|
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥263.00 38.8 USD |
+4.73
|
CN¥73.57B 10.86B USD | CN¥12.11M 1.79M USD | CN¥250.53 36.96 USD | CN¥269.50 39.76 USD | CN¥73.57B 10.86B USD | 876.66 | CN¥0.30 0.04 USD | ||
|
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥44.42 6.55 USD |
-4.68
|
CN¥73.09B 10.78B USD | CN¥156.08M 23.03M USD | CN¥44.13 6.51 USD | CN¥47.86 7.06 USD | CN¥73.09B 10.78B USD | 32.18 | CN¥1.38 0.2 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥24.35 3.59 USD |
-3.75
|
CN¥71.92B 10.61B USD | CN¥12.47M 1.84M USD | CN¥24.02 3.54 USD | CN¥24.97 3.68 USD | CN¥71.92B 10.61B USD | 9.32 | CN¥2.61 0.39 USD | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥42.99 6.34 USD |
+3.84
|
CN¥70.73B 10.44B USD | CN¥12.75M 1.88M USD | CN¥41.00 6.05 USD | CN¥43.11 6.36 USD | CN¥70.73B 10.44B USD | 18.37 | CN¥2.34 0.35 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥133.55 19.7 USD |
+0.05
|
CN¥70.21B 10.36B USD | CN¥36.34M 5.36M USD | CN¥131.50 19.4 USD | CN¥137.22 20.25 USD | CN¥70.21B 10.36B USD | 146.75 | CN¥0.91 0.13 USD | ||
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥7.03 1.04 USD |
+0.14
|
CN¥69.69B 10.28B USD | CN¥91.01M 13.43M USD | CN¥6.91 1.02 USD | CN¥7.12 1.05 USD | CN¥69.69B 10.28B USD | 22.67 | CN¥0.31 0.05 USD | ||
|
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥4.82 0.71 USD |
+0.42
|
CN¥69.61B 10.27B USD | CN¥205.70M 30.35M USD | CN¥4.73 0.7 USD | CN¥4.88 0.72 USD | CN¥69.61B 10.27B USD | 19.28 | CN¥0.25 0.04 USD | ||
|
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥249.50 36.81 USD |
+9.55
|
CN¥69.59B 10.27B USD | CN¥16.96M 2.5M USD | CN¥221.20 32.64 USD | CN¥261.00 38.51 USD | CN¥69.59B 10.27B USD | 102.25 | CN¥2.44 0.36 USD | ||
|
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥90.29 13.32 USD |
+1.11
|
CN¥68.07B 10.04B USD | CN¥33.02M 4.87M USD | CN¥87.51 12.91 USD | CN¥93.88 13.85 USD | CN¥68.07B 10.04B USD | 51.59 | CN¥1.75 0.26 USD | ||
|
Citic Pacific Special Steel Group Co., Ltd
000708.SZ
CN
|
CN¥13.34 1.97 USD |
+0.45
|
CN¥67.33B 9.93B USD | CN¥15.01M 2.21M USD | CN¥13.00 1.92 USD | CN¥13.48 1.99 USD | CN¥67.33B 9.93B USD | 11.40 | CN¥1.17 0.17 USD | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥68.27 10.07 USD |
-1.68
|
CN¥67.05B 9.89B USD | CN¥24.00M 3.54M USD | CN¥67.69 9.99 USD | CN¥70.00 10.33 USD | CN¥67.05B 9.89B USD | 175.05 | CN¥0.39 0.06 USD | ||
|
Hunan Goke Microelectronics Co.,Ltd.
300672.SZ
CN
|
CN¥308.35 45.5 USD |
+0.39
|
CN¥66.94B 9.88B USD | CN¥13.08M 1.93M USD | CN¥302.88 44.69 USD | CN¥325.60 48.04 USD | CN¥66.94B 9.88B USD | 0 | -CN¥1.04 -0.1 USD | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥30.73 4.53 USD |
-2.85
|
CN¥66.21B 9.77B USD | CN¥32.42M 4.78M USD | CN¥30.58 4.51 USD | CN¥31.88 4.7 USD | CN¥66.21B 9.77B USD | 93.12 | CN¥0.33 0.05 USD | ||
|
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥9.73 1.44 USD |
-2.31
|
CN¥66.12B 9.76B USD | CN¥10.15M 1.5M USD | CN¥9.70 1.43 USD | CN¥10.04 1.48 USD | CN¥66.12B 9.76B USD | 14.74 | CN¥0.66 0.1 USD | ||
|
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥20.47 3.02 USD |
+7.74
|
CN¥66.03B 9.74B USD | CN¥430.15M 63.47M USD | CN¥18.31 2.7 USD | CN¥20.80 3.07 USD | CN¥66.03B 9.74B USD | 2047.00 | CN¥0.01 0.001 USD | ||
|
Maxscend Microelectronics Company Limited
300782.SZ
CN
|
CN¥111.32 16.42 USD |
-2.03
|
CN¥64.01B 9.44B USD | CN¥34.27M 5.06M USD | CN¥107.56 15.87 USD | CN¥116.50 17.19 USD | CN¥64.01B 9.44B USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥57.10 8.42 USD |
-1.57
|
CN¥63.95B 9.44B USD | CN¥8.76M 1.29M USD | CN¥55.51 8.19 USD | CN¥57.85 8.54 USD | CN¥63.95B 9.44B USD | 82.75 | CN¥0.69 0.1 USD | ||
|
Zoomlion Heavy Industry Science and Technology Co., Ltd.
000157.SZ
CN
|
CN¥7.34 1.08 USD |
+0.96
|
CN¥63.48B 9.37B USD | CN¥78.82M 11.63M USD | CN¥7.29 1.08 USD | CN¥7.55 1.11 USD | CN¥63.48B 9.37B USD | 14.67 | CN¥0.50 0.07 USD | ||
|
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥35.28 5.21 USD |
-6.72
|
CN¥62.64B 9.24B USD | CN¥89.29M 13.17M USD | CN¥35.12 5.18 USD | CN¥36.48 5.38 USD | CN¥62.64B 9.24B USD | 23.51 | CN¥1.50 0.22 USD | ||
|
Beijing Compass Technology Development Co., Ltd.
300803.SZ
CN
|
CN¥102.05 15.06 USD |
+4.11
|
CN¥62.23B 9.18B USD | CN¥40.54M 5.98M USD | CN¥96.36 14.22 USD | CN¥105.27 15.53 USD | CN¥62.23B 9.18B USD | 318.90 | CN¥0.32 0.05 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥57.64 8.5 USD |
-1.1
|
CN¥61.17B 9.03B USD | CN¥52.47M 7.74M USD | CN¥56.33 8.31 USD | CN¥59.01 8.71 USD | CN¥61.17B 9.03B USD | 250.60 | CN¥0.23 0.03 USD | ||
Jiangsu Yanghe Distillery Co., Ltd.
002304.SZ
CN
|
CN¥40.17 5.93 USD |
+0.48
|
CN¥60.51B 8.93B USD | CN¥9.08M 1.34M USD | CN¥39.56 5.84 USD | CN¥41.00 6.05 USD | CN¥60.51B 8.93B USD | 59.07 | CN¥0.68 0.1 USD | ||
|
China Merchants Shekou Industrial Zone Holdings Co., Ltd.
001979.SZ
CN
|
CN¥6.69 0.99 USD |
-0.74
|
CN¥60.32B 8.9B USD | CN¥84.82M 12.51M USD | CN¥6.60 0.97 USD | CN¥6.90 1.02 USD | CN¥60.32B 8.9B USD | 167.25 | CN¥0.04 0.005 USD | ||
|
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥37.53 5.54 USD |
-0.19
|
CN¥59.70B 8.81B USD | CN¥23.13M 3.41M USD | CN¥36.00 5.31 USD | CN¥38.30 5.65 USD | CN¥59.70B 8.81B USD | 37.90 | CN¥0.99 0.15 USD | ||
|
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥13.90 2.05 USD |
0
|
CN¥59.36B 8.76B USD | CN¥51.42M 7.59M USD | CN¥13.75 2.03 USD | CN¥14.02 2.07 USD | CN¥59.36B 8.76B USD | 60.43 | CN¥0.23 0.03 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥15.53 2.29 USD |
+5
|
CN¥59.34B 8.76B USD | CN¥118.17M 17.44M USD | CN¥13.90 2.05 USD | CN¥15.68 2.31 USD | CN¥59.34B 8.76B USD | 25.88 | CN¥0.60 0.09 USD | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥258.31 38.11 USD |
-4.8
|
CN¥58.67B 8.66B USD | CN¥32.41M 4.78M USD | CN¥246.30 36.34 USD | CN¥277.26 40.91 USD | CN¥58.67B 8.66B USD | 206.64 | CN¥1.25 0.18 USD | ||
|
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥109.35 16.13 USD |
+1.23
|
CN¥58.64B 8.65B USD | CN¥5.59M 824.72K USD | CN¥106.00 15.64 USD | CN¥110.88 16.36 USD | CN¥58.64B 8.65B USD | 23.46 | CN¥4.66 0.69 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥71.19 10.5 USD |
+5.03
|
CN¥57.40B 8.47B USD | CN¥51.90M 7.66M USD | CN¥66.78 9.85 USD | CN¥71.48 10.55 USD | CN¥57.40B 8.47B USD | 57.87 | CN¥1.23 0.18 USD | ||
|
Changjiang Securities Company Limited
000783.SZ
CN
|
CN¥10.15 1.5 USD |
+9.97
|
CN¥56.13B 8.28B USD | CN¥536.76M 79.2M USD | CN¥9.06 1.34 USD | CN¥10.15 1.5 USD | CN¥56.13B 8.28B USD | 14.09 | CN¥0.72 0.11 USD | ||
|
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥20.01 2.95 USD |
-0.4
|
CN¥55.64B 8.21B USD | CN¥21.85M 3.22M USD | CN¥19.90 2.94 USD | CN¥20.26 2.99 USD | CN¥55.64B 8.21B USD | 50.02 | CN¥0.40 0.06 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥47.64 7.03 USD |
-0.96
|
CN¥55.26B 8.15B USD | CN¥4.55M 670.75K USD | CN¥47.45 7 USD | CN¥48.80 7.2 USD | CN¥55.26B 8.15B USD | 23.12 | CN¥2.06 0.3 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥24.05 3.55 USD |
-2.55
|
CN¥55.12B 8.13B USD | CN¥60.88M 8.98M USD | CN¥23.75 3.5 USD | CN¥24.68 3.64 USD | CN¥55.12B 8.13B USD | 49.08 | CN¥0.49 0.07 USD | ||
|
Zhejiang Dahua Technology Co., Ltd.
002236.SZ
CN
|
CN¥16.67 2.46 USD |
+1.96
|
CN¥54.50B 8.04B USD | CN¥58.29M 8.6M USD | CN¥16.15 2.38 USD | CN¥17.20 2.54 USD | CN¥54.50B 8.04B USD | 14.00 | CN¥1.19 0.18 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥11.62 1.71 USD |
-2.27
|
CN¥53.79B 7.94B USD | CN¥107.63M 15.88M USD | CN¥11.26 1.66 USD | CN¥11.80 1.74 USD | CN¥53.79B 7.94B USD | 8.93 | CN¥1.30 0.19 USD | ||
|
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥10.82 1.6 USD |
-0.09
|
CN¥53.69B 7.92B USD | CN¥68.54M 10.11M USD | CN¥10.53 1.55 USD | CN¥11.18 1.65 USD | CN¥53.69B 7.92B USD | 27.05 | CN¥0.40 0.06 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥350.29 51.68 USD |
-1.55
|
CN¥53.47B 7.89B USD | CN¥5.11M 754.05K USD | CN¥348.71 51.45 USD | CN¥365.00 53.85 USD | CN¥53.47B 7.89B USD | 289.49 | CN¥1.21 0.18 USD | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥117.88 17.39 USD |
+17.77
|
CN¥53.44B 7.88B USD | CN¥35.20M 5.19M USD | CN¥100.00 14.75 USD | CN¥119.93 17.7 USD | CN¥53.44B 7.88B USD | 842.00 | CN¥0.14 0.02 USD | ||
|
Moon Environment Technology Co.,Ltd.
000811.SZ
CN
|
CN¥53.52 7.9 USD |
+10.01
|
CN¥53.12B 7.84B USD | CN¥63.45M 9.36M USD | CN¥50.55 7.46 USD | CN¥53.52 7.9 USD | CN¥53.12B 7.84B USD | 89.20 | CN¥0.60 0.09 USD | ||
Giant Network Group Co., Ltd.
002558.SZ
CN
|
CN¥27.73 4.09 USD |
+10
|
CN¥52.70B 7.78B USD | CN¥91.94M 13.57M USD | CN¥25.21 3.72 USD | CN¥27.73 4.09 USD | CN¥52.70B 7.78B USD | 21.00 | CN¥1.32 0.19 USD | ||
|
Kunlun Tech Co., Ltd.
300418.SZ
CN
|
CN¥40.80 6.02 USD |
-2.39
|
CN¥52.43B 7.74B USD | CN¥52.13M 7.69M USD | CN¥40.32 5.95 USD | CN¥42.42 6.26 USD | CN¥52.43B 7.74B USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥182.28 26.89 USD |
-2.31
|
CN¥52.19B 7.7B USD | CN¥6.55M 966.25K USD | CN¥181.72 26.81 USD | CN¥194.63 28.72 USD | CN¥52.19B 7.7B USD | 27.57 | CN¥6.61 0.98 USD | ||
|
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥43.79 6.46 USD |
-1.04
|
CN¥52.13B 7.69B USD | CN¥202.73M 29.91M USD | CN¥43.25 6.38 USD | CN¥45.96 6.78 USD | CN¥52.13B 7.69B USD | 99.52 | CN¥0.44 0.06 USD | ||
|
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥28.66 4.23 USD |
-1.88
|
CN¥52.00B 7.67B USD | CN¥30.83M 4.55M USD | CN¥28.48 4.2 USD | CN¥29.23 4.31 USD | CN¥52.00B 7.67B USD | 22.56 | CN¥1.27 0.19 USD | ||
|
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥74.72 11.02 USD |
-2.96
|
CN¥51.64B 7.62B USD | CN¥109.04M 16.09M USD | CN¥72.81 10.74 USD | CN¥78.55 11.59 USD | CN¥51.64B 7.62B USD | 149.43 | CN¥0.50 0.07 USD | ||
|
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥11.35 1.67 USD |
0
|
CN¥51.38B 7.58B USD | CN¥109.78M 16.2M USD | CN¥10.99 1.62 USD | CN¥11.57 1.71 USD | CN¥51.38B 7.58B USD | 43.65 | CN¥0.26 0.04 USD | ||
|
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥179.20 26.44 USD |
+8.53
|
CN¥51.11B 7.54B USD | CN¥20.10M 2.97M USD | CN¥171.70 25.33 USD | CN¥187.00 27.59 USD | CN¥51.11B 7.54B USD | 93.33 | CN¥1.92 0.28 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥36.41 5.37 USD |
+1.11
|
CN¥50.63B 7.47B USD | CN¥74.02M 10.92M USD | CN¥35.20 5.19 USD | CN¥36.84 5.44 USD | CN¥50.63B 7.47B USD | 41.85 | CN¥0.87 0.13 USD | ||
|
BlueFocus Intelligent Communications Group Co., Ltd.
300058.SZ
CN
|
CN¥14.10 2.08 USD |
-4.41
|
CN¥50.62B 7.47B USD | CN¥279.21M 41.2M USD | CN¥14.00 2.07 USD | CN¥14.65 2.16 USD | CN¥50.62B 7.47B USD | 201.42 | CN¥0.07 0.01 USD | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥20.36 3 USD |
+1.04
|
CN¥50.53B 7.46B USD | CN¥2.65M 390.26K USD | CN¥19.81 2.92 USD | CN¥20.54 3.03 USD | CN¥50.53B 7.46B USD | 10.88 | CN¥1.87 0.28 USD | ||
|
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥18.04 2.66 USD |
-5.65
|
CN¥50.02B 7.38B USD | CN¥85.75M 12.65M USD | CN¥17.80 2.63 USD | CN¥18.60 2.74 USD | CN¥50.02B 7.38B USD | 13.66 | CN¥1.32 0.19 USD | ||
|
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥22.22 3.28 USD |
-4.64
|
CN¥49.97B 7.37B USD | CN¥79.49M 11.73M USD | CN¥21.91 3.23 USD | CN¥22.63 3.34 USD | CN¥49.97B 7.37B USD | 8.81 | CN¥2.52 0.37 USD | ||
|
Hengdian Group DMEGC Magnetics Co., Ltd.
002056.SZ
CN
|
CN¥30.20 4.46 USD |
+10.02
|
CN¥49.13B 7.25B USD | CN¥84.89M 12.53M USD | CN¥26.68 3.94 USD | CN¥30.20 4.46 USD | CN¥49.13B 7.25B USD | 27.20 | CN¥1.11 0.16 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥112.71 16.63 USD |
+1.86
|
CN¥49.07B 7.24B USD | CN¥21.33M 3.15M USD | CN¥108.01 15.94 USD | CN¥116.50 17.19 USD | CN¥49.07B 7.24B USD | 0 | -CN¥0.64 -0.09 USD | ||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥82.10 12.11 USD |
-2.11
|
CN¥49.00B 7.23B USD | CN¥12.21M 1.8M USD | CN¥81.15 11.97 USD | CN¥83.22 12.28 USD | CN¥49.00B 7.23B USD | 20.22 | CN¥4.06 0.6 USD | ||
Huadong Medicine Co., Ltd
000963.SZ
CN
|
CN¥27.89 4.12 USD |
-1.27
|
CN¥48.91B 7.22B USD | CN¥22.66M 3.34M USD | CN¥27.08 4 USD | CN¥28.20 4.16 USD | CN¥48.91B 7.22B USD | 13.94 | CN¥2.00 0.3 USD | ||
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥62.23 9.18 USD |
+1.3
|
CN¥48.86B 7.21B USD | CN¥59.76M 8.82M USD | CN¥59.80 8.82 USD | CN¥64.80 9.56 USD | CN¥48.86B 7.21B USD | 622.29 | CN¥0.10 0.01 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥31.80 4.69 USD |
-3.78
|
CN¥48.75B 7.19B USD | CN¥31.97M 4.72M USD | CN¥31.56 4.66 USD | CN¥34.36 5.07 USD | CN¥48.75B 7.19B USD | 70.66 | CN¥0.45 0.07 USD | ||
|
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥46.77 6.9 USD |
-3.43
|
CN¥48.75B 7.19B USD | CN¥17.11M 2.53M USD | CN¥46.51 6.86 USD | CN¥48.23 7.12 USD | CN¥48.75B 7.19B USD | 25.41 | CN¥1.84 0.27 USD | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥8.81 1.3 USD |
+0.46
|
CN¥47.51B 7.01B USD | CN¥48.11M 7.1M USD | CN¥8.63 1.27 USD | CN¥9.04 1.33 USD | CN¥47.51B 7.01B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Tongding Interconnection Information Co., Ltd.
002491.SZ
CN
|
CN¥38.50 5.68 USD |
+3.91
|
CN¥47.35B 6.99B USD | CN¥206.04M 30.4M USD | CN¥37.00 5.46 USD | CN¥39.71 5.86 USD | CN¥47.35B 6.99B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥25.37 3.74 USD |
+2.26
|
CN¥46.61B 6.88B USD | CN¥56.85M 8.39M USD | CN¥24.17 3.57 USD | CN¥25.68 3.79 USD | CN¥46.61B 6.88B USD | 26.70 | CN¥0.95 0.14 USD | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥38.50 5.68 USD |
+4.03
|
CN¥46.25B 6.82B USD | CN¥100.91M 14.89M USD | CN¥35.58 5.25 USD | CN¥38.60 5.7 USD | CN¥46.25B 6.82B USD | 74.03 | CN¥0.52 0.08 USD | ||
|
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥35.89 5.3 USD |
-5.8
|
CN¥46.24B 6.82B USD | CN¥22.68M 3.35M USD | CN¥35.71 5.27 USD | CN¥38.19 5.63 USD | CN¥46.24B 6.82B USD | 28.48 | CN¥1.26 0.19 USD | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥98.31 14.51 USD |
+3.46
|
CN¥46.23B 6.82B USD | CN¥38.32M 5.65M USD | CN¥93.00 13.72 USD | CN¥99.50 14.68 USD | CN¥46.23B 6.82B USD | 156.04 | CN¥0.63 0.09 USD | ||
|
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥32.38 4.78 USD |
+1.47
|
CN¥44.54B 6.57B USD | CN¥46.70M 6.89M USD | CN¥31.28 4.62 USD | CN¥33.27 4.91 USD | CN¥44.54B 6.57B USD | 59.96 | CN¥0.54 0.08 USD | ||
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥84.02 12.4 USD |
+10
|
CN¥44.32B 6.54B USD | CN¥38.40M 5.67M USD | CN¥74.58 11 USD | CN¥84.02 12.4 USD | CN¥44.32B 6.54B USD | 168.03 | CN¥0.50 0.07 USD | ||
|
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥13.33 1.97 USD |
-1.84
|
CN¥44.19B 6.52B USD | CN¥53.27M 7.86M USD | CN¥13.18 1.94 USD | CN¥13.82 2.04 USD | CN¥44.19B 6.52B USD | 45.96 | CN¥0.29 0.04 USD | ||
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥114.91 16.95 USD |
+1.78
|
CN¥43.01B 6.35B USD | CN¥22.02M 3.25M USD | CN¥113.22 16.71 USD | CN¥123.80 18.27 USD | CN¥43.01B 6.35B USD | 220.98 | CN¥0.52 0.08 USD | ||
|
Anhui Gujing Distillery Co., Ltd.
000596.SZ
CN
|
CN¥81.10 11.97 USD |
+3.71
|
CN¥42.87B 6.33B USD | CN¥6.00M 885.36K USD | CN¥77.00 11.36 USD | CN¥83.18 12.27 USD | CN¥42.87B 6.33B USD | 15.18 | CN¥5.34 0.79 USD | ||
|
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥33.75 4.98 USD |
+1.6
|
CN¥42.76B 6.31B USD | CN¥11.26M 1.66M USD | CN¥32.62 4.81 USD | CN¥34.08 5.03 USD | CN¥42.76B 6.31B USD | 15.84 | CN¥2.13 0.31 USD | ||
|
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥46.51 6.86 USD |
-1.79
|
CN¥42.57B 6.28B USD | CN¥82.22M 12.13M USD | CN¥46.30 6.83 USD | CN¥49.50 7.3 USD | CN¥42.57B 6.28B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥49.67 7.33 USD |
+0.08
|
CN¥42.06B 6.21B USD | CN¥23.72M 3.5M USD | CN¥47.70 7.04 USD | CN¥51.35 7.58 USD | CN¥42.06B 6.21B USD | 44.74 | CN¥1.11 0.16 USD | ||
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥83.45 12.31 USD |
+1.19
|
CN¥42.00B 6.2B USD | CN¥25.37M 3.74M USD | CN¥80.99 11.95 USD | CN¥84.77 12.51 USD | CN¥42.00B 6.2B USD | 73.20 | CN¥1.14 0.17 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥58.15 8.58 USD |
-3.49
|
CN¥41.95B 6.19B USD | CN¥38.42M 5.67M USD | CN¥56.65 8.36 USD | CN¥60.25 8.89 USD | CN¥41.95B 6.19B USD | 50.56 | CN¥1.15 0.17 USD | ||
|
37 Interactive Entertainment Network Technology Group Co., Ltd.
002555.SZ
CN
|
CN¥18.96 2.8 USD |
+4.12
|
CN¥41.94B 6.19B USD | CN¥76.44M 11.28M USD | CN¥18.01 2.66 USD | CN¥19.46 2.87 USD | CN¥41.94B 6.19B USD | 12.89 | CN¥1.47 0.22 USD | ||
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.
000987.SZ
CN
|
CN¥8.36 1.23 USD |
+1.83
|
CN¥41.94B 6.19B USD | CN¥67.94M 10.02M USD | CN¥8.09 1.19 USD | CN¥8.47 1.25 USD | CN¥41.94B 6.19B USD | 10.07 | CN¥0.83 0.12 USD | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥97.10 14.33 USD |
+7.75
|
CN¥41.87B 6.18B USD | CN¥32.67M 4.82M USD | CN¥88.88 13.11 USD | CN¥98.11 14.48 USD | CN¥41.87B 6.18B USD | 179.81 | CN¥0.54 0.08 USD | ||
|
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥56.60 8.35 USD |
-2.75
|
CN¥41.76B 6.16B USD | CN¥20.25M 2.99M USD | CN¥56.30 8.31 USD | CN¥58.00 8.56 USD | CN¥41.76B 6.16B USD | 27.60 | CN¥2.05 0.3 USD | ||
|
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥39.55 5.84 USD |
+1.2
|
CN¥41.75B 6.16B USD | CN¥25.90M 3.82M USD | CN¥38.21 5.64 USD | CN¥40.89 6.03 USD | CN¥41.75B 6.16B USD | 32.68 | CN¥1.21 0.18 USD | ||
|
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥17.43 2.57 USD |
+0.4
|
CN¥41.56B 6.13B USD | CN¥68.28M 10.07M USD | CN¥17.04 2.51 USD | CN¥17.87 2.64 USD | CN¥41.56B 6.13B USD | 56.22 | CN¥0.31 0.05 USD | ||
|
Sangfor Technologies Inc.
300454.SZ
CN
|
CN¥96.20 14.19 USD |
-0.4
|
CN¥41.52B 6.13B USD | CN¥10.03M 1.48M USD | CN¥94.95 14.01 USD | CN¥99.27 14.65 USD | CN¥41.52B 6.13B USD | 71.79 | CN¥1.34 0.2 USD | ||
|
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥10.17 1.5 USD |
+7.05
|
CN¥41.12B 6.07B USD | CN¥325.52M 48.03M USD | CN¥9.39 1.39 USD | CN¥10.30 1.52 USD | CN¥41.12B 6.07B USD | 0 | -CN¥2.25 -0.3 USD | ||
|
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥16.80 2.48 USD |
-3.72
|
CN¥40.74B 6.01B USD | CN¥57.60M 8.5M USD | CN¥16.68 2.46 USD | CN¥17.26 2.55 USD | CN¥40.74B 6.01B USD | 28.47 | CN¥0.59 0.09 USD | ||
|
Sinomach Precision Industry Group Co., Ltd.
002046.SZ
CN
|
CN¥75.41 11.13 USD |
+7.81
|
CN¥40.43B 5.97B USD | CN¥53.50M 7.89M USD | CN¥72.05 10.63 USD | CN¥76.95 11.35 USD | CN¥40.43B 5.97B USD | 243.25 | CN¥0.31 0.05 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥99.45 14.67 USD |
+2.96
|
CN¥40.36B 5.96B USD | CN¥24.90M 3.67M USD | CN¥94.53 13.95 USD | CN¥100.88 14.88 USD | CN¥40.36B 5.96B USD | 92.94 | CN¥1.07 0.16 USD | ||
|
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥288.29 42.54 USD |
+8.38
|
CN¥40.12B 5.92B USD | CN¥10.49M 1.55M USD | CN¥262.00 38.66 USD | CN¥292.45 43.15 USD | CN¥40.12B 5.92B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥25.65 3.78 USD |
-1.57
|
CN¥40.08B 5.91B USD | CN¥60.19M 8.88M USD | CN¥25.13 3.71 USD | CN¥26.38 3.89 USD | CN¥40.08B 5.91B USD | 22.90 | CN¥1.12 0.17 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥33.69 4.97 USD |
-6.36
|
CN¥39.92B 5.89B USD | CN¥38.03M 5.61M USD | CN¥33.10 4.88 USD | CN¥35.92 5.3 USD | CN¥39.92B 5.89B USD | 57.10 | CN¥0.59 0.09 USD | ||
|
Allwinner Technology Co.,Ltd.
300458.SZ
CN
|
CN¥39.97 5.9 USD |
+6.47
|
CN¥39.72B 5.86B USD | CN¥106.34M 15.69M USD | CN¥37.27 5.5 USD | CN¥40.66 6 USD | CN¥39.72B 5.86B USD | 105.18 | CN¥0.38 0.06 USD | ||
|
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥42.97 6.34 USD |
-3.07
|
CN¥39.71B 5.86B USD | CN¥12.60M 1.86M USD | CN¥41.96 6.19 USD | CN¥44.00 6.49 USD | CN¥39.71B 5.86B USD | 21.59 | CN¥1.99 0.29 USD | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥206.66 30.49 USD |
+1.45
|
CN¥39.56B 5.84B USD | CN¥8.86M 1.31M USD | CN¥198.23 29.25 USD | CN¥210.98 31.13 USD | CN¥39.56B 5.84B USD | 1033.29 | CN¥0.20 0.03 USD | ||
|
Shanghai Stonehill Technology Co., Ltd.
002195.SZ
CN
|
CN¥6.90 1.02 USD |
-2.13
|
CN¥39.10B 5.77B USD | CN¥177.40M 26.17M USD | CN¥6.83 1.01 USD | CN¥7.05 1.04 USD | CN¥39.10B 5.77B USD | 690.00 | CN¥0.01 0.001 USD | ||
|
ChinaLin Securities Co., Ltd
002945.SZ
CN
|
CN¥14.38 2.12 USD |
+1.55
|
CN¥38.83B 5.73B USD | CN¥16.35M 2.41M USD | CN¥13.88 2.05 USD | CN¥14.62 2.16 USD | CN¥38.83B 5.73B USD | 75.68 | CN¥0.19 0.03 USD | ||
|
Infore Environment Technology Group Co., Ltd.
000967.SZ
CN
|
CN¥11.81 1.74 USD |
+7.17
|
CN¥38.82B 5.73B USD | CN¥303.72M 44.81M USD | CN¥11.25 1.66 USD | CN¥12.12 1.79 USD | CN¥38.82B 5.73B USD | 65.61 | CN¥0.18 0.03 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥28.31 4.18 USD |
-3.48
|
CN¥38.54B 5.69B USD | CN¥51.22M 7.56M USD | CN¥28.21 4.16 USD | CN¥29.96 4.42 USD | CN¥38.54B 5.69B USD | 70.77 | CN¥0.40 0.06 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||