$3.54T
Total marketcap
$133.97B
Total volume
BTC 62.50%     ETH 9.51%
Dominance

Result Page 2 for Country: China Exchange: Shenzhen Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (3136)
Shenzhen (3136)
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Huagong Tech Company Limited  000988.SZ $47.18 6.56 USD
-0.3
$47.44B 6.6B USD $27.71M 3.85M USD $46.5 6.47 USD $47.78 6.64 USD $47.44B 6.6B USD 35.47 $1.33 0.18 USD
Himile Mechanical Science and Technology (Shandong) Co., Ltd  002595.SZ $58.39 8.12 USD
+0.62
$46.71B 6.49B USD $1.7M 237.03K USD $57.9 8.05 USD $58.62 8.15 USD $46.71B 6.49B USD 21.78 $2.68 0.37 USD
China Greatwall Technology Group Co., Ltd.  000066.SZ $14.35 2 USD
+0.14
$46.29B 6.44B USD $29.16M 4.05M USD $14.27 1.98 USD $14.41 2 USD $46.29B 6.44B USD 0 -$0.43 -0.05 USD
Shanghai RAAS Blood Products Co., Ltd.  002252.SZ $6.94 0.96 USD
+0.29
$46.07B 6.41B USD $37.93M 5.27M USD $6.89 0.96 USD $6.96 0.97 USD $46.07B 6.41B USD 23.13 $0.3 0.04 USD
Wuhan Guide Infrared Co., Ltd.  002414.SZ $10.38 1.44 USD
+2.87
$44.33B 6.16B USD $90.47M 12.58M USD $10.07 1.4 USD $10.54 1.47 USD $44.33B 6.16B USD 0 -$0.09 -0.01 USD
Yealink Network Technology Co., Ltd.  300628.SZ $34.91 4.85 USD
+0.81
$44.21B 6.15B USD $5.31M 738.99K USD $34.51 4.8 USD $34.96 4.86 USD $44.21B 6.15B USD 16.70 $2.09 0.29 USD
Beijing New Building Materials Public Limited Company  000786.SZ $26.15 3.64 USD
-2.43
$44.18B 6.14B USD $19.14M 2.66M USD $26.05 3.62 USD $26.8 3.73 USD $44.18B 6.14B USD 12.05 $2.17 0.3 USD
New Hope Liuhe Co.,Ltd.  000876.SZ $9.74 1.35 USD
+1.25
$43.86B 6.1B USD $43.13M 6M USD $9.67 1.34 USD $9.79 1.36 USD $43.86B 6.1B USD 15.96 $0.61 0.08 USD
Shenzhen New Industries Biomedical Engineering Co., Ltd.  300832.SZ $55.5 7.72 USD
-0.13
$43.61B 6.06B USD $1.68M 233.57K USD $55.1 7.66 USD $55.79 7.76 USD $43.61B 6.06B USD 23.71 $2.34 0.33 USD
Tongling Nonferrous Metals Group Co.,Ltd.  000630.SZ $3.38 0.47 USD
+1.5
$43.24B 6.01B USD $210.13M 29.22M USD $3.32 0.46 USD $3.39 0.47 USD $43.24B 6.01B USD 16.09 $0.21 0.03 USD
Ccoop Group Co., Ltd  000564.SZ $2.38 0.33 USD
+2.59
$42.98B 5.98B USD $469.68M 65.31M USD $2.31 0.32 USD $2.4 0.33 USD $42.98B 5.98B USD 0 -$0.06 -0.008 USD
SG Micro Corp  300661.SZ $69.33 9.64 USD
-0.56
$42.84B 5.96B USD $7.24M 1.01M USD $69.1 9.61 USD $70.88 9.86 USD $42.84B 5.96B USD 84.54 $0.82 0.11 USD
Inner Mongolia Dian Tou Energy Corporation Limited  002128.SZ $19.04 2.65 USD
+0.26
$42.68B 5.93B USD $11.2M 1.56M USD $18.83 2.62 USD $19.11 2.66 USD $42.68B 5.93B USD 8.61 $2.21 0.31 USD
Kingnet Network Co., Ltd.  002517.SZ $19.93 2.77 USD
-0.99
$42.58B 5.92B USD $58.13M 8.08M USD $19.66 2.73 USD $20.53 2.85 USD $42.58B 5.92B USD 24.60 $0.81 0.11 USD
Kunlun Tech Co., Ltd.  300418.SZ $33.61 4.67 USD
-0.27
$42.19B 5.87B USD $28.21M 3.92M USD $33.33 4.63 USD $33.95 4.72 USD $42.19B 5.87B USD 0 -$1.77 -0.2 USD
Pharmaron Beijing Co., Ltd.  300759.SZ $25.1 3.49 USD
+0.4
$41.78B 5.81B USD $27.08M 3.76M USD $24.9 3.46 USD $25.43 3.54 USD $41.78B 5.81B USD 23.67 $1.06 0.15 USD
Zhejiang Supor Co., Ltd.  002032.SZ $52 7.23 USD
-0.57
$41.67B 5.79B USD $1.36M 188.65K USD $51.83 7.21 USD $52.39 7.28 USD $41.67B 5.79B USD 18.18 $2.86 0.4 USD
Sinoma Science & Technology Co.,Ltd.  002080.SZ $24.66 3.43 USD
+1.9
$41.38B 5.75B USD $47.66M 6.63M USD $23.86 3.32 USD $25.18 3.5 USD $41.38B 5.75B USD 39.77 $0.62 0.09 USD
37 Interactive Entertainment Network Technology Group Co., Ltd.  002555.SZ $18.7 2.6 USD
-1.06
$41.37B 5.75B USD $95.45M 13.27M USD $18.32 2.55 USD $19.31 2.68 USD $41.37B 5.75B USD 15.84 $1.18 0.16 USD
Changchun High-Tech Industry (Group) Co., Ltd.  000661.SZ $101.4 14.1 USD
-0.11
$41.36B 5.75B USD $5.47M 760.95K USD $100.5 13.97 USD $102.2 14.21 USD $41.36B 5.75B USD 18.57 $5.46 0.76 USD
BANK OF SUZHOU  002966.SZ $9.24 1.28 USD
-0.11
$41.31B 5.74B USD $30.9M 4.3M USD $9.21 1.28 USD $9.33 1.3 USD $41.31B 5.74B USD 8.03 $1.15 0.16 USD
Mango Excellent Media Co., Ltd.  300413.SZ $21.72 3.02 USD
+0.37
$40.63B 5.65B USD $15.46M 2.15M USD $21.46 2.98 USD $21.75 3.02 USD $40.63B 5.65B USD 31.94 $0.68 0.09 USD
Tianshan Aluminum Group Co.,Ltd  002532.SZ $8.67 1.21 USD
+2.6
$40.33B 5.61B USD $32.79M 4.56M USD $8.52 1.18 USD $8.7 1.21 USD $40.33B 5.61B USD 8.41 $1.03 0.14 USD
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.  000987.SZ $8 1.11 USD
+4.44
$40.14B 5.58B USD $283.43M 39.41M USD $7.78 1.08 USD $8.38 1.17 USD $40.14B 5.58B USD 16.32 $0.49 0.07 USD
Goldwind Science&Technology Co., Ltd.  002202.SZ $10.11 1.41 USD
-0.88
$39.97B 5.56B USD $31.95M 4.44M USD $10.06 1.4 USD $10.2 1.42 USD $39.97B 5.56B USD 21.06 $0.48 0.07 USD
CHINALIN SECURITIES  002945.SZ $14.72 2.05 USD
+2.79
$39.74B 5.53B USD $26.63M 3.7M USD $14.29 1.99 USD $15 2.09 USD $39.74B 5.53B USD 98.13 $0.15 0.02 USD
LB Group Co., Ltd.  002601.SZ $16.59 2.31 USD
+0.18
$39.59B 5.5B USD $7.17M 997.24K USD $16.53 2.3 USD $16.63 2.31 USD $39.59B 5.5B USD 21.00 $0.79 0.11 USD
Jiangsu Hoperun Software Co., Ltd.  300339.SZ $49.41 6.87 USD
-0.22
$39.35B 5.47B USD $15.38M 2.14M USD $49.01 6.81 USD $49.79 6.92 USD $39.35B 5.47B USD 235.28 $0.21 0.03 USD
China Rare Earth Resources And Technology Co., Ltd.  000831.SZ $37.03 5.15 USD
+5.92
$39.3B 5.46B USD $92.18M 12.82M USD $35.52 4.94 USD $37.65 5.23 USD $39.3B 5.46B USD 529.00 $0.07 0.009 USD
Changjiang Securities Company Limited  000783.SZ $7.08 0.98 USD
+1.43
$39.15B 5.44B USD $72.29M 10.05M USD $6.96 0.97 USD $7.12 0.99 USD $39.15B 5.44B USD 17.69 $0.4 0.06 USD
JA Solar Technology Co., Ltd.  002459.SZ $11.81 1.64 USD
+9.96
$39.09B 5.43B USD $214.24M 29.79M USD $10.75 1.49 USD $11.81 1.64 USD $39.09B 5.43B USD 0 -$1.77 -0.2 USD
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd  000933.SZ $17.35 2.41 USD
+1.76
$39.03B 5.43B USD $27.46M 3.82M USD $17.1 2.38 USD $17.44 2.42 USD $39.03B 5.43B USD 9.85 $1.76 0.24 USD
Shanxi Coking Coal Energy Group Co., Ltd.  000983.SZ $6.79 0.94 USD
+0.3
$38.55B 5.36B USD $101.37M 14.1M USD $6.68 0.93 USD $6.84 0.95 USD $38.55B 5.36B USD 13.58 $0.5 0.07 USD
SPIC Industry-Finance Holdings Co., Ltd.  000958.SZ $7.11 0.99 USD
+0.99
$38.28B 5.32B USD $92M 12.79M USD $6.99 0.97 USD $7.29 1.01 USD $38.28B 5.32B USD 39.50 $0.18 0.03 USD
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.  300255.SZ $41.62 5.79 USD
+2.89
$38.25B 5.32B USD $44.15M 6.14M USD $40.25 5.6 USD $43 5.98 USD $38.25B 5.32B USD 0 -$0.2 -0.02 USD
OFILM Group Co., Ltd.  002456.SZ $11.37 1.58 USD
-0.09
$38.17B 5.31B USD $54.34M 7.56M USD $11.31 1.57 USD $11.42 1.59 USD $38.17B 5.31B USD 0 -$0.01 -0.001 USD
Maxscend Microelectronics Company Limited  300782.SZ $70.98 9.87 USD
+0.18
$37.96B 5.28B USD $3.82M 531.61K USD $70.51 9.8 USD $71.2 9.9 USD $37.96B 5.28B USD 236.59 $0.3 0.04 USD
Wuxi Lead Intelligent Equipment CO.,LTD.  300450.SZ $24.23 3.37 USD
+0.92
$37.95B 5.28B USD $37.67M 5.24M USD $23.71 3.3 USD $24.6 3.42 USD $37.95B 5.28B USD 403.83 $0.06 0.008 USD
Shandong Sunpaper Co., Ltd.  002078.SZ $13.57 1.89 USD
+2.26
$37.92B 5.27B USD $23.7M 3.3M USD $13.24 1.84 USD $13.65 1.9 USD $37.92B 5.27B USD 12.44 $1.09 0.15 USD
Tongfu Microelectronics Co.,Ltd  002156.SZ $24.91 3.46 USD
-0.2
$37.8B 5.26B USD $18M 2.5M USD $24.8 3.45 USD $25.02 3.48 USD $37.8B 5.26B USD 55.35 $0.45 0.06 USD
Talkweb Information System Co.,Ltd.  002261.SZ $29.88 4.15 USD
-0.2
$37.64B 5.23B USD $38.14M 5.3M USD $29.63 4.12 USD $30.1 4.19 USD $37.64B 5.23B USD 0 -$0.03 -0.004 USD
Changsha Jingjia Microelectronics Co., Ltd.  300474.SZ $71.92 10 USD
+1.41
$37.59B 5.23B USD $10.97M 1.52M USD $70.2 9.76 USD $72.5 10.08 USD $37.59B 5.23B USD 0 -$0.42 -0.05 USD
Beijing Yanjing Brewery Co.,Ltd.  000729.SZ $13.33 1.85 USD
-0.15
$37.57B 5.22B USD $20.17M 2.8M USD $13.2 1.84 USD $13.55 1.88 USD $37.57B 5.22B USD 33.32 $0.4 0.06 USD
Accelink Technologies Co,Ltd.  002281.SZ $46.39 6.45 USD
-1.55
$37.43B 5.2B USD $23.61M 3.28M USD $46.01 6.4 USD $47.58 6.62 USD $37.43B 5.2B USD 49.88 $0.93 0.13 USD
Sangfor Technologies Inc.  300454.SZ $87.81 12.21 USD
-0.96
$37.05B 5.15B USD $4.83M 672.09K USD $86.25 11.99 USD $88.69 12.33 USD $37.05B 5.15B USD 84.43 $1.04 0.14 USD
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.  300316.SZ $28.23 3.93 USD
+1.4
$36.97B 5.14B USD $15.38M 2.14M USD $27.82 3.87 USD $28.4 3.95 USD $36.97B 5.14B USD 18.33 $1.54 0.21 USD
Hunan Valin Steel Co., Ltd.  000932.SZ $5.33 0.74 USD
+2.9
$36.82B 5.12B USD $101.35M 14.09M USD $5.14 0.71 USD $5.34 0.74 USD $36.82B 5.12B USD 16.65 $0.32 0.04 USD
China International Marine Containers (Group) Co., Ltd.  000039.SZ $8.09 1.12 USD
+0.62
$36.76B 5.11B USD $33.18M 4.61M USD $8.02 1.12 USD $8.11 1.13 USD $36.76B 5.11B USD 13.26 $0.61 0.08 USD
Yantai Jereh Oilfield Services Group Co., Ltd.  002353.SZ $35.09 4.88 USD
+3.36
$35.93B 5B USD $17.56M 2.44M USD $34.82 4.84 USD $35.92 4.99 USD $35.93B 5B USD 13.09 $2.68 0.37 USD
Tianshan Material Co., Ltd.  000877.SZ $5.05 0.7 USD
+1.81
$35.91B 4.99B USD $20.5M 2.85M USD $4.96 0.69 USD $5.07 0.7 USD $35.91B 4.99B USD 0 -$0.06 -0.008 USD
SUNWODA  300207.SZ $19.39 2.7 USD
-0.62
$35.79B 4.98B USD $24.73M 3.44M USD $19.27 2.68 USD $19.59 2.72 USD $35.79B 4.98B USD 23.36 $0.83 0.12 USD
Ninestar Corporation  002180.SZ $25 3.48 USD
+4.21
$35.57B 4.95B USD $40.76M 5.67M USD $23.95 3.33 USD $25.49 3.54 USD $35.57B 4.95B USD 64.10 $0.39 0.05 USD
Western Securities Co.,Ltd.  002673.SZ $7.95 1.11 USD
+1.4
$35.53B 4.94B USD $57.32M 7.97M USD $7.81 1.09 USD $7.98 1.11 USD $35.53B 4.94B USD 23.38 $0.34 0.05 USD
Guangzhou Tinci Materials Technology Co., Ltd.  002709.SZ $18.43 2.56 USD
+0.44
$35.28B 4.91B USD $20.22M 2.81M USD $18.15 2.52 USD $18.47 2.57 USD $35.28B 4.91B USD 68.25 $0.27 0.04 USD
Guoyuan Securities Company Limited  000728.SZ $8.08 1.12 USD
+1.64
$35.26B 4.9B USD $42.72M 5.94M USD $7.95 1.11 USD $8.1 1.13 USD $35.26B 4.9B USD 14.69 $0.55 0.08 USD
Hangzhou Greatstar Industrial Co., Ltd  002444.SZ $29.32 4.08 USD
+8.96
$35.02B 4.87B USD $39.49M 5.49M USD $28.28 3.93 USD $29.55 4.11 USD $35.02B 4.87B USD 14.88 $1.97 0.27 USD
CHINA GREATWALL SECURITIES  002939.SZ $8.66 1.2 USD
+1.76
$34.94B 4.86B USD $40.31M 5.61M USD $8.46 1.18 USD $8.72 1.21 USD $34.94B 4.86B USD 19.24 $0.45 0.06 USD
GRG Banking Equipment Co., Ltd.  002152.SZ $14.05 1.95 USD
+3.23
$34.89B 4.85B USD $149.49M 20.79M USD $13.44 1.87 USD $14.54 2.02 USD $34.89B 4.85B USD 37.97 $0.37 0.05 USD
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.  002223.SZ $34.79 4.84 USD
+0.17
$34.88B 4.85B USD $6.51M 905.42K USD $34.41 4.78 USD $34.84 4.84 USD $34.88B 4.85B USD 19.65 $1.77 0.25 USD
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd  000158.SZ $21.69 3.02 USD
-0.05
$34.67B 4.82B USD $27.89M 3.88M USD $21.46 2.98 USD $21.77 3.03 USD $34.67B 4.82B USD 0 -$0.34 -0.04 USD
FAW Jiefang Group Co.,Ltd  000800.SZ $6.99 0.97 USD
+0.58
$34.4B 4.78B USD $10.19M 1.42M USD $6.94 0.96 USD $7 0.97 USD $34.4B 4.78B USD 69.89 $0.1 0.01 USD
Huafon Chemical Co.,Ltd  002064.SZ $6.86 0.95 USD
+2.24
$34.04B 4.73B USD $34.6M 4.81M USD $6.7 0.93 USD $6.89 0.96 USD $34.04B 4.73B USD 16.73 $0.41 0.06 USD
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.  002129.SZ $8.4 1.17 USD
+2.82
$33.96B 4.72B USD $158.47M 22.03M USD $8.12 1.13 USD $8.48 1.18 USD $33.96B 4.72B USD 0 -$2.72 -0.3 USD
Hisense Home Appliances Group Co., Ltd.  000921.SZ $26.09 3.63 USD
+0.04
$33.7B 4.69B USD $12.59M 1.75M USD $25.98 3.61 USD $26.26 3.65 USD $33.7B 4.69B USD 10.19 $2.56 0.36 USD
Zhejiang Wanfeng Auto Wheel Co., Ltd.  002085.SZ $15.82 2.2 USD
-0.06
$33.59B 4.67B USD $22.09M 3.07M USD $15.72 2.19 USD $15.89 2.21 USD $33.59B 4.67B USD 46.52 $0.34 0.05 USD
Newland Digital Technology Co.,Ltd.  000997.SZ $32.22 4.48 USD
-0.15
$33.25B 4.62B USD $14.1M 1.96M USD $32 4.45 USD $32.55 4.53 USD $33.25B 4.62B USD 30.39 $1.06 0.15 USD
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.  002130.SZ $25.87 3.6 USD
+0.08
$32.59B 4.53B USD $109M 15.16M USD $25.6 3.56 USD $26.58 3.7 USD $32.59B 4.53B USD 35.43 $0.73 0.1 USD
Dong-E-E-Jiao Co.,Ltd.  000423.SZ $50.25 6.99 USD
-1.47
$32.36B 4.5B USD $9.62M 1.34M USD $50.12 6.97 USD $51.05 7.1 USD $32.36B 4.5B USD 19.86 $2.53 0.35 USD
GEM Co., Ltd.  002340.SZ $6.31 0.88 USD
+0.32
$32.33B 4.5B USD $48.48M 6.74M USD $6.27 0.87 USD $6.32 0.88 USD $32.33B 4.5B USD 30.04 $0.21 0.03 USD
Guangzhou Haige Communications Group Incorporated Company  002465.SZ $12.96 1.8 USD
0
$32.16B 4.47B USD $76.07M 10.58M USD $12.77 1.78 USD $13.01 1.81 USD $32.16B 4.47B USD 648.00 $0.02 0.002 USD
BEIJING INGENIC  300223.SZ $66.36 9.23 USD
-0.32
$32.02B 4.45B USD $5.76M 801.43K USD $66.01 9.18 USD $66.78 9.29 USD $32.02B 4.45B USD 90.90 $0.73 0.1 USD
Shenzhen Energy Group Co., Ltd.  000027.SZ $6.68 0.93 USD
0
$31.78B 4.42B USD $25.43M 3.54M USD $6.66 0.93 USD $6.75 0.94 USD $31.78B 4.42B USD 19.64 $0.34 0.05 USD
JL Mag Rare-Earth Co., Ltd.  300748.SZ $24.02 3.34 USD
+4.48
$31.66B 4.4B USD $102.41M 14.24M USD $23.22 3.23 USD $24.47 3.4 USD $31.66B 4.4B USD 92.38 $0.26 0.04 USD
Asymchem Laboratories (Tianjin) Co., Ltd.  002821.SZ $88.64 12.32 USD
+0.42
$31.51B 4.38B USD $4.71M 655.54K USD $87.81 12.21 USD $91.83 12.77 USD $31.51B 4.38B USD 31.43 $2.82 0.39 USD
Allwinner Technology Co.,Ltd.  300458.SZ $38.16 5.31 USD
+0.63
$31.49B 4.38B USD $12.57M 1.75M USD $37.8 5.26 USD $38.3 5.33 USD $31.49B 4.38B USD 152.63 $0.25 0.03 USD
Hangzhou Binjiang Real Estate Group Co.,Ltd  002244.SZ $10.1 1.4 USD
+5.43
$31.43B 4.37B USD $57.97M 8.06M USD $9.55 1.33 USD $10.15 1.41 USD $31.43B 4.37B USD 10.97 $0.92 0.13 USD
Beijing Shougang Co., Ltd.  000959.SZ $4.03 0.56 USD
+1.77
$31.33B 4.36B USD $38.14M 5.3M USD $3.91 0.54 USD $4.03 0.56 USD $31.33B 4.36B USD 36.63 $0.11 0.02 USD
Tianshui Huatian Technology Co., Ltd.  002185.SZ $9.77 1.36 USD
+0.1
$31.31B 4.35B USD $58.01M 8.07M USD $9.67 1.34 USD $9.82 1.37 USD $31.31B 4.35B USD 57.47 $0.17 0.02 USD
CNGR Advanced Material Co.,Ltd.  300919.SZ $33.15 4.61 USD
+0.27
$31B 4.31B USD $5.23M 726.52K USD $32.79 4.56 USD $33.26 4.62 USD $31B 4.31B USD 21.95 $1.51 0.21 USD
Shanghai Stonehill Technology Co., Ltd.  002195.SZ $5.44 0.76 USD
+0.18
$30.91B 4.3B USD $120.54M 16.76M USD $5.37 0.75 USD $5.46 0.76 USD $30.91B 4.3B USD 0 $0 0 USD
First Capital Securities Co., Ltd.  002797.SZ $7.35 1.02 USD
+0.96
$30.89B 4.29B USD $170.75M 23.74M USD $7.22 1 USD $7.38 1.03 USD $30.89B 4.29B USD 33.40 $0.22 0.03 USD
Fujian Wanchen Biotechnology Group Co., Ltd.  300972.SZ $164.62 22.89 USD
-2.02
$30.89B 4.29B USD $1.16M 161.85K USD $161.95 22.52 USD $168 23.36 USD $30.89B 4.29B USD 63.31 $2.6 0.36 USD
Livzon Pharmaceutical Group Inc.  000513.SZ $37.33 5.19 USD
+2.13
$30.73B 4.27B USD $10.81M 1.5M USD $36.52 5.08 USD $37.51 5.22 USD $30.73B 4.27B USD 16.23 $2.3 0.32 USD
COFCO Capital Holdings Co., Ltd.  002423.SZ $13.25 1.84 USD
+1.3
$30.53B 4.24B USD $125.48M 17.45M USD $12.95 1.8 USD $13.56 1.89 USD $30.53B 4.24B USD 45.68 $0.29 0.04 USD
INFOGEM  300085.SZ $42.94 5.97 USD
+0.68
$30.34B 4.22B USD $46.25M 6.43M USD $42.03 5.84 USD $43.8 6.09 USD $30.34B 4.22B USD 0 -$0.17 -0.02 USD
Shenzhen Envicool Technology Co., Ltd.  002837.SZ $30.99 4.31 USD
+1.31
$30.02B 4.17B USD $31.14M 4.33M USD $29.9 4.16 USD $31.25 4.35 USD $30.02B 4.17B USD 68.86 $0.45 0.06 USD
DHC Software Co.,Ltd.  002065.SZ $9.35 1.3 USD
+0.21
$29.97B 4.17B USD $38.73M 5.38M USD $9.26 1.29 USD $9.39 1.31 USD $29.97B 4.17B USD 62.33 $0.15 0.02 USD
Hubei Energy Group Co., Ltd.  000883.SZ $4.61 0.64 USD
+0.22
$29.96B 4.17B USD $18.28M 2.54M USD $4.59 0.64 USD $4.62 0.64 USD $29.96B 4.17B USD 20.95 $0.22 0.03 USD
Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd  000426.SZ $16.84 2.34 USD
+1.32
$29.9B 4.16B USD $24.42M 3.4M USD $16.55 2.3 USD $16.85 2.34 USD $29.9B 4.16B USD 18.30 $0.92 0.13 USD
Asia-potash International Investment (Guangzhou)Co.,Ltd.  000893.SZ $32.1 4.46 USD
+3.75
$29.66B 4.12B USD $16.01M 2.23M USD $30.84 4.29 USD $32.16 4.47 USD $29.66B 4.12B USD 23.43 $1.37 0.19 USD
Shenzhen Kedali Industry Co., Ltd.  002850.SZ $107.55 14.95 USD
-3.01
$29.42B 4.09B USD $2.79M 388.44K USD $107.51 14.95 USD $111.48 15.5 USD $29.42B 4.09B USD 18.80 $5.72 0.8 USD
Perfect World Co., Ltd.  002624.SZ $15.08 2.1 USD
-2.01
$29.25B 4.07B USD $47.88M 6.66M USD $14.89 2.07 USD $15.48 2.15 USD $29.25B 4.07B USD 0 -$0.5 -0.06 USD
Jiangsu Guoxin Corp. Ltd.  002608.SZ $7.71 1.07 USD
+0.78
$29.13B 4.05B USD $18.2M 2.53M USD $7.65 1.06 USD $7.77 1.08 USD $29.13B 4.05B USD 8.76 $0.88 0.12 USD
Hualan Biological Engineering Inc.  002007.SZ $15.85 2.2 USD
+0.38
$28.97B 4.03B USD $13.73M 1.91M USD $15.73 2.19 USD $15.87 2.21 USD $28.97B 4.03B USD 25.56 $0.62 0.09 USD
Shenzhen Kaifa Technology Co., Ltd.  000021.SZ $18.41 2.56 USD
-0.43
$28.73B 3.99B USD $24.91M 3.46M USD $18.28 2.54 USD $18.49 2.57 USD $28.73B 3.99B USD 29.22 $0.63 0.09 USD
Guangdong Hongda Holdings Group Co., Ltd.  002683.SZ $37.66 5.24 USD
+0.99
$28.62B 3.98B USD $13.53M 1.88M USD $36.7 5.1 USD $37.72 5.24 USD $28.62B 3.98B USD 31.38 $1.2 0.17 USD
LEPU MEDICAL  300003.SZ $15.05 2.09 USD
-0.79
$28.3B 3.94B USD $32.81M 4.56M USD $15.01 2.09 USD $15.27 2.12 USD $28.3B 3.94B USD 188.12 $0.08 0.01 USD
Hunan Gold Corporation Limited  002155.SZ $18.06 2.51 USD
+2.61
$28.22B 3.92B USD $45.58M 6.34M USD $17.63 2.45 USD $18.1 2.52 USD $28.22B 3.92B USD 27.78 $0.65 0.09 USD
North Industries Group Red Arrow Co., Ltd  000519.SZ $20.24 2.81 USD
-2.69
$28.19B 3.92B USD $79.77M 11.09M USD $19.88 2.76 USD $20.6 2.86 USD $28.19B 3.92B USD 0 -$0.32 -0.04 USD
Sharetronic Data Technology Co., Ltd.  300857.SZ $82 11.4 USD
-1
$28.16B 3.91B USD $4.55M 633.29K USD $81.21 11.29 USD $83.39 11.59 USD $28.16B 3.91B USD 40.19 $2.04 0.28 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here