Result Page 2 for Country: China Exchange: Shenzhen Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (3136)
- {{country.name}}
- All countries
- China (3136)
Shenzhen (3136)
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (18)
- Chemicals (93)
- Specialty Chemicals (130)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (21)
- Copper (6)
- Other Industrial Metals & Mining (28)
- Other Precious Metals & Mining (1)
- Coking Coal (2)
- Steel (27)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (16)
- Auto Parts (96)
- Furnishings, Fixtures & Appliances (43)
- Textile Manufacturing (35)
- Apparel Manufacturing (24)
- Footwear & Accessories (6)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (20)
- Lodging (10)
- Travel Services (6)
- Asset Management (5)
- Capital Markets (13)
- Financial Data & Stock Exchanges (1)
- Financial Conglomerates (7)
- Real Estate-Development (16)
- Real Estate Services (14)
- Real Estate-Diversified (2)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (9)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (35)
- Household & Personal Products (13)
- Packaged Foods (57)
- Education & Training Services (8)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (1)
- Biotechnology (45)
- Drug Manufacturers-General (6)
- Drug Manufacturers-Specialty & Generic (57)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (11)
- Medical Distribution (5)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (3)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (9)
- Utilities-Regulated Gas (3)
- Telecom Services (10)
- Advertising Agencies (19)
- Publishing (7)
- Broadcasting (3)
- Entertainment (20)
- Internet Content & Information (6)
- Electronic Gaming & Multimedia (16)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (12)
- Thermal Coal (5)
- Aerospace & Defense (27)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (19)
- Staffing & Employment Services (1)
- Conglomerates (20)
- Engineering & Construction (75)
- Infrastructure Operations (8)
- Building Products & Equipment (33)
- Farm & Heavy Construction Machinery (24)
- Industrial Distribution (2)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (209)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (16)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (26)
- Information Technology Services (54)
- Software-Application (15)
- Software-Infrastructure (6)
- Communication Equipment (70)
- Computer Hardware (17)
- Consumer Electronics (24)
- Electronic Components (131)
- Electronics & Computer Distribution (9)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (17)
- Semiconductors (26)
- Solar (11)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Huagong Tech Company Limited 000988.SZ | $47.18 6.56 USD |
-0.3
|
$47.44B 6.6B USD | $27.71M 3.85M USD | $46.5 6.47 USD | $47.78 6.64 USD | $47.44B 6.6B USD | 35.47 | $1.33 0.18 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $58.39 8.12 USD |
+0.62
|
$46.71B 6.49B USD | $1.7M 237.03K USD | $57.9 8.05 USD | $58.62 8.15 USD | $46.71B 6.49B USD | 21.78 | $2.68 0.37 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.35 2 USD |
+0.14
|
$46.29B 6.44B USD | $29.16M 4.05M USD | $14.27 1.98 USD | $14.41 2 USD | $46.29B 6.44B USD | 0 | -$0.43 -0.05 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.94 0.96 USD |
+0.29
|
$46.07B 6.41B USD | $37.93M 5.27M USD | $6.89 0.96 USD | $6.96 0.97 USD | $46.07B 6.41B USD | 23.13 | $0.3 0.04 USD | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $10.38 1.44 USD |
+2.87
|
$44.33B 6.16B USD | $90.47M 12.58M USD | $10.07 1.4 USD | $10.54 1.47 USD | $44.33B 6.16B USD | 0 | -$0.09 -0.01 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $34.91 4.85 USD |
+0.81
|
$44.21B 6.15B USD | $5.31M 738.99K USD | $34.51 4.8 USD | $34.96 4.86 USD | $44.21B 6.15B USD | 16.70 | $2.09 0.29 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $26.15 3.64 USD |
-2.43
|
$44.18B 6.14B USD | $19.14M 2.66M USD | $26.05 3.62 USD | $26.8 3.73 USD | $44.18B 6.14B USD | 12.05 | $2.17 0.3 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.74 1.35 USD |
+1.25
|
$43.86B 6.1B USD | $43.13M 6M USD | $9.67 1.34 USD | $9.79 1.36 USD | $43.86B 6.1B USD | 15.96 | $0.61 0.08 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $55.5 7.72 USD |
-0.13
|
$43.61B 6.06B USD | $1.68M 233.57K USD | $55.1 7.66 USD | $55.79 7.76 USD | $43.61B 6.06B USD | 23.71 | $2.34 0.33 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $3.38 0.47 USD |
+1.5
|
$43.24B 6.01B USD | $210.13M 29.22M USD | $3.32 0.46 USD | $3.39 0.47 USD | $43.24B 6.01B USD | 16.09 | $0.21 0.03 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.38 0.33 USD |
+2.59
|
$42.98B 5.98B USD | $469.68M 65.31M USD | $2.31 0.32 USD | $2.4 0.33 USD | $42.98B 5.98B USD | 0 | -$0.06 -0.008 USD | |
| SG Micro Corp 300661.SZ | $69.33 9.64 USD |
-0.56
|
$42.84B 5.96B USD | $7.24M 1.01M USD | $69.1 9.61 USD | $70.88 9.86 USD | $42.84B 5.96B USD | 84.54 | $0.82 0.11 USD | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $19.04 2.65 USD |
+0.26
|
$42.68B 5.93B USD | $11.2M 1.56M USD | $18.83 2.62 USD | $19.11 2.66 USD | $42.68B 5.93B USD | 8.61 | $2.21 0.31 USD | |
| Kingnet Network Co., Ltd. 002517.SZ | $19.93 2.77 USD |
-0.99
|
$42.58B 5.92B USD | $58.13M 8.08M USD | $19.66 2.73 USD | $20.53 2.85 USD | $42.58B 5.92B USD | 24.60 | $0.81 0.11 USD | |
| Kunlun Tech Co., Ltd. 300418.SZ | $33.61 4.67 USD |
-0.27
|
$42.19B 5.87B USD | $28.21M 3.92M USD | $33.33 4.63 USD | $33.95 4.72 USD | $42.19B 5.87B USD | 0 | -$1.77 -0.2 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $25.1 3.49 USD |
+0.4
|
$41.78B 5.81B USD | $27.08M 3.76M USD | $24.9 3.46 USD | $25.43 3.54 USD | $41.78B 5.81B USD | 23.67 | $1.06 0.15 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $52 7.23 USD |
-0.57
|
$41.67B 5.79B USD | $1.36M 188.65K USD | $51.83 7.21 USD | $52.39 7.28 USD | $41.67B 5.79B USD | 18.18 | $2.86 0.4 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $24.66 3.43 USD |
+1.9
|
$41.38B 5.75B USD | $47.66M 6.63M USD | $23.86 3.32 USD | $25.18 3.5 USD | $41.38B 5.75B USD | 39.77 | $0.62 0.09 USD | |
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | $18.7 2.6 USD |
-1.06
|
$41.37B 5.75B USD | $95.45M 13.27M USD | $18.32 2.55 USD | $19.31 2.68 USD | $41.37B 5.75B USD | 15.84 | $1.18 0.16 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $101.4 14.1 USD |
-0.11
|
$41.36B 5.75B USD | $5.47M 760.95K USD | $100.5 13.97 USD | $102.2 14.21 USD | $41.36B 5.75B USD | 18.57 | $5.46 0.76 USD | |
| BANK OF SUZHOU 002966.SZ | $9.24 1.28 USD |
-0.11
|
$41.31B 5.74B USD | $30.9M 4.3M USD | $9.21 1.28 USD | $9.33 1.3 USD | $41.31B 5.74B USD | 8.03 | $1.15 0.16 USD | |
| Mango Excellent Media Co., Ltd. 300413.SZ | $21.72 3.02 USD |
+0.37
|
$40.63B 5.65B USD | $15.46M 2.15M USD | $21.46 2.98 USD | $21.75 3.02 USD | $40.63B 5.65B USD | 31.94 | $0.68 0.09 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $8.67 1.21 USD |
+2.6
|
$40.33B 5.61B USD | $32.79M 4.56M USD | $8.52 1.18 USD | $8.7 1.21 USD | $40.33B 5.61B USD | 8.41 | $1.03 0.14 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $8 1.11 USD |
+4.44
|
$40.14B 5.58B USD | $283.43M 39.41M USD | $7.78 1.08 USD | $8.38 1.17 USD | $40.14B 5.58B USD | 16.32 | $0.49 0.07 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $10.11 1.41 USD |
-0.88
|
$39.97B 5.56B USD | $31.95M 4.44M USD | $10.06 1.4 USD | $10.2 1.42 USD | $39.97B 5.56B USD | 21.06 | $0.48 0.07 USD | |
| CHINALIN SECURITIES 002945.SZ | $14.72 2.05 USD |
+2.79
|
$39.74B 5.53B USD | $26.63M 3.7M USD | $14.29 1.99 USD | $15 2.09 USD | $39.74B 5.53B USD | 98.13 | $0.15 0.02 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.59 2.31 USD |
+0.18
|
$39.59B 5.5B USD | $7.17M 997.24K USD | $16.53 2.3 USD | $16.63 2.31 USD | $39.59B 5.5B USD | 21.00 | $0.79 0.11 USD | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $49.41 6.87 USD |
-0.22
|
$39.35B 5.47B USD | $15.38M 2.14M USD | $49.01 6.81 USD | $49.79 6.92 USD | $39.35B 5.47B USD | 235.28 | $0.21 0.03 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $37.03 5.15 USD |
+5.92
|
$39.3B 5.46B USD | $92.18M 12.82M USD | $35.52 4.94 USD | $37.65 5.23 USD | $39.3B 5.46B USD | 529.00 | $0.07 0.009 USD | |
| Changjiang Securities Company Limited 000783.SZ | $7.08 0.98 USD |
+1.43
|
$39.15B 5.44B USD | $72.29M 10.05M USD | $6.96 0.97 USD | $7.12 0.99 USD | $39.15B 5.44B USD | 17.69 | $0.4 0.06 USD | |
| JA Solar Technology Co., Ltd. 002459.SZ | $11.81 1.64 USD |
+9.96
|
$39.09B 5.43B USD | $214.24M 29.79M USD | $10.75 1.49 USD | $11.81 1.64 USD | $39.09B 5.43B USD | 0 | -$1.77 -0.2 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $17.35 2.41 USD |
+1.76
|
$39.03B 5.43B USD | $27.46M 3.82M USD | $17.1 2.38 USD | $17.44 2.42 USD | $39.03B 5.43B USD | 9.85 | $1.76 0.24 USD | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $6.79 0.94 USD |
+0.3
|
$38.55B 5.36B USD | $101.37M 14.1M USD | $6.68 0.93 USD | $6.84 0.95 USD | $38.55B 5.36B USD | 13.58 | $0.5 0.07 USD | |
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | $7.11 0.99 USD |
+0.99
|
$38.28B 5.32B USD | $92M 12.79M USD | $6.99 0.97 USD | $7.29 1.01 USD | $38.28B 5.32B USD | 39.50 | $0.18 0.03 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $41.62 5.79 USD |
+2.89
|
$38.25B 5.32B USD | $44.15M 6.14M USD | $40.25 5.6 USD | $43 5.98 USD | $38.25B 5.32B USD | 0 | -$0.2 -0.02 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $11.37 1.58 USD |
-0.09
|
$38.17B 5.31B USD | $54.34M 7.56M USD | $11.31 1.57 USD | $11.42 1.59 USD | $38.17B 5.31B USD | 0 | -$0.01 -0.001 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $70.98 9.87 USD |
+0.18
|
$37.96B 5.28B USD | $3.82M 531.61K USD | $70.51 9.8 USD | $71.2 9.9 USD | $37.96B 5.28B USD | 236.59 | $0.3 0.04 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $24.23 3.37 USD |
+0.92
|
$37.95B 5.28B USD | $37.67M 5.24M USD | $23.71 3.3 USD | $24.6 3.42 USD | $37.95B 5.28B USD | 403.83 | $0.06 0.008 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $13.57 1.89 USD |
+2.26
|
$37.92B 5.27B USD | $23.7M 3.3M USD | $13.24 1.84 USD | $13.65 1.9 USD | $37.92B 5.27B USD | 12.44 | $1.09 0.15 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $24.91 3.46 USD |
-0.2
|
$37.8B 5.26B USD | $18M 2.5M USD | $24.8 3.45 USD | $25.02 3.48 USD | $37.8B 5.26B USD | 55.35 | $0.45 0.06 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $29.88 4.15 USD |
-0.2
|
$37.64B 5.23B USD | $38.14M 5.3M USD | $29.63 4.12 USD | $30.1 4.19 USD | $37.64B 5.23B USD | 0 | -$0.03 -0.004 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $71.92 10 USD |
+1.41
|
$37.59B 5.23B USD | $10.97M 1.52M USD | $70.2 9.76 USD | $72.5 10.08 USD | $37.59B 5.23B USD | 0 | -$0.42 -0.05 USD | |
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | $13.33 1.85 USD |
-0.15
|
$37.57B 5.22B USD | $20.17M 2.8M USD | $13.2 1.84 USD | $13.55 1.88 USD | $37.57B 5.22B USD | 33.32 | $0.4 0.06 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $46.39 6.45 USD |
-1.55
|
$37.43B 5.2B USD | $23.61M 3.28M USD | $46.01 6.4 USD | $47.58 6.62 USD | $37.43B 5.2B USD | 49.88 | $0.93 0.13 USD | |
| Sangfor Technologies Inc. 300454.SZ | $87.81 12.21 USD |
-0.96
|
$37.05B 5.15B USD | $4.83M 672.09K USD | $86.25 11.99 USD | $88.69 12.33 USD | $37.05B 5.15B USD | 84.43 | $1.04 0.14 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $28.23 3.93 USD |
+1.4
|
$36.97B 5.14B USD | $15.38M 2.14M USD | $27.82 3.87 USD | $28.4 3.95 USD | $36.97B 5.14B USD | 18.33 | $1.54 0.21 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $5.33 0.74 USD |
+2.9
|
$36.82B 5.12B USD | $101.35M 14.09M USD | $5.14 0.71 USD | $5.34 0.74 USD | $36.82B 5.12B USD | 16.65 | $0.32 0.04 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $8.09 1.12 USD |
+0.62
|
$36.76B 5.11B USD | $33.18M 4.61M USD | $8.02 1.12 USD | $8.11 1.13 USD | $36.76B 5.11B USD | 13.26 | $0.61 0.08 USD | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $35.09 4.88 USD |
+3.36
|
$35.93B 5B USD | $17.56M 2.44M USD | $34.82 4.84 USD | $35.92 4.99 USD | $35.93B 5B USD | 13.09 | $2.68 0.37 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $5.05 0.7 USD |
+1.81
|
$35.91B 4.99B USD | $20.5M 2.85M USD | $4.96 0.69 USD | $5.07 0.7 USD | $35.91B 4.99B USD | 0 | -$0.06 -0.008 USD | |
| SUNWODA 300207.SZ | $19.39 2.7 USD |
-0.62
|
$35.79B 4.98B USD | $24.73M 3.44M USD | $19.27 2.68 USD | $19.59 2.72 USD | $35.79B 4.98B USD | 23.36 | $0.83 0.12 USD | |
| Ninestar Corporation 002180.SZ | $25 3.48 USD |
+4.21
|
$35.57B 4.95B USD | $40.76M 5.67M USD | $23.95 3.33 USD | $25.49 3.54 USD | $35.57B 4.95B USD | 64.10 | $0.39 0.05 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $7.95 1.11 USD |
+1.4
|
$35.53B 4.94B USD | $57.32M 7.97M USD | $7.81 1.09 USD | $7.98 1.11 USD | $35.53B 4.94B USD | 23.38 | $0.34 0.05 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $18.43 2.56 USD |
+0.44
|
$35.28B 4.91B USD | $20.22M 2.81M USD | $18.15 2.52 USD | $18.47 2.57 USD | $35.28B 4.91B USD | 68.25 | $0.27 0.04 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $8.08 1.12 USD |
+1.64
|
$35.26B 4.9B USD | $42.72M 5.94M USD | $7.95 1.11 USD | $8.1 1.13 USD | $35.26B 4.9B USD | 14.69 | $0.55 0.08 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $29.32 4.08 USD |
+8.96
|
$35.02B 4.87B USD | $39.49M 5.49M USD | $28.28 3.93 USD | $29.55 4.11 USD | $35.02B 4.87B USD | 14.88 | $1.97 0.27 USD | |
| CHINA GREATWALL SECURITIES 002939.SZ | $8.66 1.2 USD |
+1.76
|
$34.94B 4.86B USD | $40.31M 5.61M USD | $8.46 1.18 USD | $8.72 1.21 USD | $34.94B 4.86B USD | 19.24 | $0.45 0.06 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $14.05 1.95 USD |
+3.23
|
$34.89B 4.85B USD | $149.49M 20.79M USD | $13.44 1.87 USD | $14.54 2.02 USD | $34.89B 4.85B USD | 37.97 | $0.37 0.05 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $34.79 4.84 USD |
+0.17
|
$34.88B 4.85B USD | $6.51M 905.42K USD | $34.41 4.78 USD | $34.84 4.84 USD | $34.88B 4.85B USD | 19.65 | $1.77 0.25 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $21.69 3.02 USD |
-0.05
|
$34.67B 4.82B USD | $27.89M 3.88M USD | $21.46 2.98 USD | $21.77 3.03 USD | $34.67B 4.82B USD | 0 | -$0.34 -0.04 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $6.99 0.97 USD |
+0.58
|
$34.4B 4.78B USD | $10.19M 1.42M USD | $6.94 0.96 USD | $7 0.97 USD | $34.4B 4.78B USD | 69.89 | $0.1 0.01 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.86 0.95 USD |
+2.24
|
$34.04B 4.73B USD | $34.6M 4.81M USD | $6.7 0.93 USD | $6.89 0.96 USD | $34.04B 4.73B USD | 16.73 | $0.41 0.06 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $8.4 1.17 USD |
+2.82
|
$33.96B 4.72B USD | $158.47M 22.03M USD | $8.12 1.13 USD | $8.48 1.18 USD | $33.96B 4.72B USD | 0 | -$2.72 -0.3 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $26.09 3.63 USD |
+0.04
|
$33.7B 4.69B USD | $12.59M 1.75M USD | $25.98 3.61 USD | $26.26 3.65 USD | $33.7B 4.69B USD | 10.19 | $2.56 0.36 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $15.82 2.2 USD |
-0.06
|
$33.59B 4.67B USD | $22.09M 3.07M USD | $15.72 2.19 USD | $15.89 2.21 USD | $33.59B 4.67B USD | 46.52 | $0.34 0.05 USD | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | $32.22 4.48 USD |
-0.15
|
$33.25B 4.62B USD | $14.1M 1.96M USD | $32 4.45 USD | $32.55 4.53 USD | $33.25B 4.62B USD | 30.39 | $1.06 0.15 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $25.87 3.6 USD |
+0.08
|
$32.59B 4.53B USD | $109M 15.16M USD | $25.6 3.56 USD | $26.58 3.7 USD | $32.59B 4.53B USD | 35.43 | $0.73 0.1 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $50.25 6.99 USD |
-1.47
|
$32.36B 4.5B USD | $9.62M 1.34M USD | $50.12 6.97 USD | $51.05 7.1 USD | $32.36B 4.5B USD | 19.86 | $2.53 0.35 USD | |
| GEM Co., Ltd. 002340.SZ | $6.31 0.88 USD |
+0.32
|
$32.33B 4.5B USD | $48.48M 6.74M USD | $6.27 0.87 USD | $6.32 0.88 USD | $32.33B 4.5B USD | 30.04 | $0.21 0.03 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $12.96 1.8 USD |
0
|
$32.16B 4.47B USD | $76.07M 10.58M USD | $12.77 1.78 USD | $13.01 1.81 USD | $32.16B 4.47B USD | 648.00 | $0.02 0.002 USD | |
| BEIJING INGENIC 300223.SZ | $66.36 9.23 USD |
-0.32
|
$32.02B 4.45B USD | $5.76M 801.43K USD | $66.01 9.18 USD | $66.78 9.29 USD | $32.02B 4.45B USD | 90.90 | $0.73 0.1 USD | |
| Shenzhen Energy Group Co., Ltd. 000027.SZ | $6.68 0.93 USD |
0
|
$31.78B 4.42B USD | $25.43M 3.54M USD | $6.66 0.93 USD | $6.75 0.94 USD | $31.78B 4.42B USD | 19.64 | $0.34 0.05 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $24.02 3.34 USD |
+4.48
|
$31.66B 4.4B USD | $102.41M 14.24M USD | $23.22 3.23 USD | $24.47 3.4 USD | $31.66B 4.4B USD | 92.38 | $0.26 0.04 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $88.64 12.32 USD |
+0.42
|
$31.51B 4.38B USD | $4.71M 655.54K USD | $87.81 12.21 USD | $91.83 12.77 USD | $31.51B 4.38B USD | 31.43 | $2.82 0.39 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $38.16 5.31 USD |
+0.63
|
$31.49B 4.38B USD | $12.57M 1.75M USD | $37.8 5.26 USD | $38.3 5.33 USD | $31.49B 4.38B USD | 152.63 | $0.25 0.03 USD | |
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | $10.1 1.4 USD |
+5.43
|
$31.43B 4.37B USD | $57.97M 8.06M USD | $9.55 1.33 USD | $10.15 1.41 USD | $31.43B 4.37B USD | 10.97 | $0.92 0.13 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $4.03 0.56 USD |
+1.77
|
$31.33B 4.36B USD | $38.14M 5.3M USD | $3.91 0.54 USD | $4.03 0.56 USD | $31.33B 4.36B USD | 36.63 | $0.11 0.02 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $9.77 1.36 USD |
+0.1
|
$31.31B 4.35B USD | $58.01M 8.07M USD | $9.67 1.34 USD | $9.82 1.37 USD | $31.31B 4.35B USD | 57.47 | $0.17 0.02 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $33.15 4.61 USD |
+0.27
|
$31B 4.31B USD | $5.23M 726.52K USD | $32.79 4.56 USD | $33.26 4.62 USD | $31B 4.31B USD | 21.95 | $1.51 0.21 USD | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | $5.44 0.76 USD |
+0.18
|
$30.91B 4.3B USD | $120.54M 16.76M USD | $5.37 0.75 USD | $5.46 0.76 USD | $30.91B 4.3B USD | 0 | $0 0 USD | |
| First Capital Securities Co., Ltd. 002797.SZ | $7.35 1.02 USD |
+0.96
|
$30.89B 4.29B USD | $170.75M 23.74M USD | $7.22 1 USD | $7.38 1.03 USD | $30.89B 4.29B USD | 33.40 | $0.22 0.03 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $164.62 22.89 USD |
-2.02
|
$30.89B 4.29B USD | $1.16M 161.85K USD | $161.95 22.52 USD | $168 23.36 USD | $30.89B 4.29B USD | 63.31 | $2.6 0.36 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $37.33 5.19 USD |
+2.13
|
$30.73B 4.27B USD | $10.81M 1.5M USD | $36.52 5.08 USD | $37.51 5.22 USD | $30.73B 4.27B USD | 16.23 | $2.3 0.32 USD | |
| COFCO Capital Holdings Co., Ltd. 002423.SZ | $13.25 1.84 USD |
+1.3
|
$30.53B 4.24B USD | $125.48M 17.45M USD | $12.95 1.8 USD | $13.56 1.89 USD | $30.53B 4.24B USD | 45.68 | $0.29 0.04 USD | |
| INFOGEM 300085.SZ | $42.94 5.97 USD |
+0.68
|
$30.34B 4.22B USD | $46.25M 6.43M USD | $42.03 5.84 USD | $43.8 6.09 USD | $30.34B 4.22B USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $30.99 4.31 USD |
+1.31
|
$30.02B 4.17B USD | $31.14M 4.33M USD | $29.9 4.16 USD | $31.25 4.35 USD | $30.02B 4.17B USD | 68.86 | $0.45 0.06 USD | |
| DHC Software Co.,Ltd. 002065.SZ | $9.35 1.3 USD |
+0.21
|
$29.97B 4.17B USD | $38.73M 5.38M USD | $9.26 1.29 USD | $9.39 1.31 USD | $29.97B 4.17B USD | 62.33 | $0.15 0.02 USD | |
| Hubei Energy Group Co., Ltd. 000883.SZ | $4.61 0.64 USD |
+0.22
|
$29.96B 4.17B USD | $18.28M 2.54M USD | $4.59 0.64 USD | $4.62 0.64 USD | $29.96B 4.17B USD | 20.95 | $0.22 0.03 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $16.84 2.34 USD |
+1.32
|
$29.9B 4.16B USD | $24.42M 3.4M USD | $16.55 2.3 USD | $16.85 2.34 USD | $29.9B 4.16B USD | 18.30 | $0.92 0.13 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $32.1 4.46 USD |
+3.75
|
$29.66B 4.12B USD | $16.01M 2.23M USD | $30.84 4.29 USD | $32.16 4.47 USD | $29.66B 4.12B USD | 23.43 | $1.37 0.19 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $107.55 14.95 USD |
-3.01
|
$29.42B 4.09B USD | $2.79M 388.44K USD | $107.51 14.95 USD | $111.48 15.5 USD | $29.42B 4.09B USD | 18.80 | $5.72 0.8 USD | |
| Perfect World Co., Ltd. 002624.SZ | $15.08 2.1 USD |
-2.01
|
$29.25B 4.07B USD | $47.88M 6.66M USD | $14.89 2.07 USD | $15.48 2.15 USD | $29.25B 4.07B USD | 0 | -$0.5 -0.06 USD | |
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | $7.71 1.07 USD |
+0.78
|
$29.13B 4.05B USD | $18.2M 2.53M USD | $7.65 1.06 USD | $7.77 1.08 USD | $29.13B 4.05B USD | 8.76 | $0.88 0.12 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $15.85 2.2 USD |
+0.38
|
$28.97B 4.03B USD | $13.73M 1.91M USD | $15.73 2.19 USD | $15.87 2.21 USD | $28.97B 4.03B USD | 25.56 | $0.62 0.09 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $18.41 2.56 USD |
-0.43
|
$28.73B 3.99B USD | $24.91M 3.46M USD | $18.28 2.54 USD | $18.49 2.57 USD | $28.73B 3.99B USD | 29.22 | $0.63 0.09 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $37.66 5.24 USD |
+0.99
|
$28.62B 3.98B USD | $13.53M 1.88M USD | $36.7 5.1 USD | $37.72 5.24 USD | $28.62B 3.98B USD | 31.38 | $1.2 0.17 USD | |
| LEPU MEDICAL 300003.SZ | $15.05 2.09 USD |
-0.79
|
$28.3B 3.94B USD | $32.81M 4.56M USD | $15.01 2.09 USD | $15.27 2.12 USD | $28.3B 3.94B USD | 188.12 | $0.08 0.01 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $18.06 2.51 USD |
+2.61
|
$28.22B 3.92B USD | $45.58M 6.34M USD | $17.63 2.45 USD | $18.1 2.52 USD | $28.22B 3.92B USD | 27.78 | $0.65 0.09 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $20.24 2.81 USD |
-2.69
|
$28.19B 3.92B USD | $79.77M 11.09M USD | $19.88 2.76 USD | $20.6 2.86 USD | $28.19B 3.92B USD | 0 | -$0.32 -0.04 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $82 11.4 USD |
-1
|
$28.16B 3.91B USD | $4.55M 633.29K USD | $81.21 11.29 USD | $83.39 11.59 USD | $28.16B 3.91B USD | 40.19 | $2.04 0.28 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||