Result Page 2 for Country: China Exchange: Shenzhen Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (2994)
- {{country.name}}
- All countries
- China (2994)
Shenzhen (2994)
- {{item.name}}
- All exchanges
- Shanghai (2503)
- Shenzhen (2994)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (18)
- Chemicals (87)
- Specialty Chemicals (126)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (21)
- Copper (6)
- Other Industrial Metals & Mining (25)
- Gold (2)
- Other Precious Metals & Mining (2)
- Coking Coal (2)
- Steel (26)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (15)
- Auto Parts (94)
- Furnishings, Fixtures & Appliances (41)
- Textile Manufacturing (32)
- Apparel Manufacturing (20)
- Footwear & Accessories (7)
- Packaging & Containers (34)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (18)
- Lodging (9)
- Travel Services (6)
- Asset Management (4)
- Capital Markets (14)
- Financial Data & Stock Exchanges (1)
- Financial Conglomerates (6)
- Real Estate Services (11)
- Confectioners (2)
- Farm Products (34)
- Household & Personal Products (14)
- Packaged Foods (55)
- Education & Training Services (6)
- Discount Stores (1)
- Food Distribution (4)
- Biotechnology (43)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (6)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (18)
- Diagnostics & Research (10)
- Medical Distribution (6)
- Utilities-Regulated Water (1)
- Telecom Services (10)
- Advertising Agencies (17)
- Publishing (8)
- Broadcasting (3)
- Entertainment (18)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (5)
- Oil & Gas Equipment & Services (11)
- Thermal Coal (4)
- Aerospace & Defense (26)
- Specialty Business Services (15)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (18)
- Staffing & Employment Services (1)
- Conglomerates (19)
- Engineering & Construction (74)
- Infrastructure Operations (9)
- Building Products & Equipment (32)
- Farm & Heavy Construction Machinery (25)
- Industrial Distribution (2)
- Business Equipment & Supplies (15)
- Specialty Industrial Machinery (203)
- Metal Fabrication (47)
- Pollution & Treatment Controls (12)
- Tools & Accessories (21)
- Electrical Equipment & Parts (142)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (14)
- Marine Shipping (11)
- Integrated Freight & Logistics (13)
- Waste Management (25)
- Information Technology Services (50)
- Communication Equipment (64)
- Computer Hardware (15)
- Consumer Electronics (21)
- Electronic Components (130)
- Electronics & Computer Distribution (9)
- Scientific & Technical Instruments (50)
- Semiconductor Equipment & Materials (17)
- Semiconductors (27)
- Solar (13)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | CN¥43.24 6.38 USD |
+3
|
CN¥65.14B 9.61B USD | CN¥8.68M 1.28M USD | CN¥41.82 6.17 USD | CN¥43.45 6.41 USD | CN¥65.14B 9.61B USD | 63.58 | CN¥0.68 0.1 USD | ||
| Konfoong Materials International Co., Ltd 300666.SZ | CN¥243.67 35.95 USD |
+8.36
|
CN¥64.65B 9.54B USD | CN¥27.86M 4.11M USD | CN¥220.00 32.46 USD | CN¥249.88 36.87 USD | CN¥64.65B 9.54B USD | 116.58 | CN¥2.09 0.31 USD | ||
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | CN¥49.26 7.27 USD |
-7.32
|
CN¥64.51B 9.52B USD | CN¥41.79M 6.17M USD | CN¥48.11 7.1 USD | CN¥51.25 7.56 USD | CN¥64.51B 9.52B USD | 153.93 | CN¥0.32 0.05 USD | ||
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | CN¥7.38 1.09 USD |
-3.15
|
CN¥63.83B 9.42B USD | CN¥74.12M 10.94M USD | CN¥7.32 1.08 USD | CN¥7.60 1.12 USD | CN¥63.83B 9.42B USD | 14.75 | CN¥0.50 0.07 USD | ||
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | CN¥121.31 17.9 USD |
-0.02
|
CN¥63.78B 9.41B USD | CN¥41.21M 6.08M USD | CN¥120.72 17.81 USD | CN¥125.79 18.56 USD | CN¥63.78B 9.41B USD | 134.78 | CN¥0.90 0.13 USD | ||
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | CN¥37.28 5.5 USD |
-2.28
|
CN¥63.36B 9.35B USD | CN¥155.08M 22.88M USD | CN¥36.30 5.36 USD | CN¥39.96 5.9 USD | CN¥63.36B 9.35B USD | 466.00 | CN¥0.08 0.01 USD | ||
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | CN¥140.00 20.66 USD |
-2.34
|
CN¥63.15B 9.32B USD | CN¥7.46M 1.1M USD | CN¥139.00 20.51 USD | CN¥143.28 21.14 USD | CN¥63.15B 9.32B USD | 99.29 | CN¥1.41 0.21 USD | ||
| Inner Mongolia Xingye Silver & Tin Mining Co., Ltd 000426.SZ | CN¥35.41 5.22 USD |
-1.99
|
CN¥62.88B 9.28B USD | CN¥56.97M 8.41M USD | CN¥34.22 5.05 USD | CN¥35.88 5.29 USD | CN¥62.88B 9.28B USD | 23.60 | CN¥1.50 0.22 USD | ||
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | CN¥73.00 10.77 USD |
-0.92
|
CN¥62.02B 9.15B USD | CN¥24.02M 3.54M USD | CN¥71.93 10.61 USD | CN¥75.33 11.11 USD | CN¥62.02B 9.15B USD | 37.24 | CN¥1.96 0.29 USD | ||
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | CN¥13.39 1.98 USD |
+1.06
|
CN¥61.98B 9.14B USD | CN¥65.04M 9.6M USD | CN¥12.89 1.9 USD | CN¥13.50 1.99 USD | CN¥61.98B 9.14B USD | 10.30 | CN¥1.30 0.19 USD | ||
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | CN¥61.13 9.02 USD |
-7.94
|
CN¥60.95B 8.99B USD | CN¥121.68M 17.95M USD | CN¥61.00 9 USD | CN¥66.50 9.81 USD | CN¥60.95B 8.99B USD | 98.59 | CN¥0.62 0.09 USD | ||
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | CN¥38.56 5.69 USD |
+2.72
|
CN¥60.71B 8.96B USD | CN¥144.78M 21.36M USD | CN¥36.28 5.35 USD | CN¥39.32 5.8 USD | CN¥60.71B 8.96B USD | 50.07 | CN¥0.77 0.11 USD | ||
| Dazhong Mining Co., Ltd. 001203.SZ | CN¥39.30 5.8 USD |
-1.82
|
CN¥60.25B 8.89B USD | CN¥26.08M 3.85M USD | CN¥38.57 5.69 USD | CN¥41.33 6.1 USD | CN¥60.25B 8.89B USD | 87.33 | CN¥0.45 0.07 USD | ||
| Yunnan Energy New Material (Group) Co., Ltd. 002812.SZ | CN¥61.02 9 USD |
-3.05
|
CN¥59.93B 8.84B USD | CN¥19.39M 2.86M USD | CN¥60.62 8.94 USD | CN¥63.58 9.38 USD | CN¥59.93B 8.84B USD | 156.46 | CN¥0.39 0.06 USD | ||
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | CN¥274.49 40.5 USD |
-3.23
|
CN¥59.59B 8.79B USD | CN¥9.57M 1.41M USD | CN¥269.80 39.81 USD | CN¥289.70 42.74 USD | CN¥59.59B 8.79B USD | 0 | -CN¥1.05 -0.1 USD | ||
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | CN¥26.25 3.87 USD |
-0.19
|
CN¥59.04B 8.71B USD | CN¥49.34M 7.28M USD | CN¥25.30 3.73 USD | CN¥26.50 3.91 USD | CN¥59.04B 8.71B USD | 10.41 | CN¥2.52 0.37 USD | ||
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | CN¥37.06 5.47 USD |
+5.89
|
CN¥58.95B 8.7B USD | CN¥23.64M 3.49M USD | CN¥34.60 5.11 USD | CN¥37.20 5.49 USD | CN¥58.95B 8.7B USD | 37.43 | CN¥0.99 0.15 USD | ||
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | CN¥50.78 7.49 USD |
-1.65
|
CN¥58.90B 8.69B USD | CN¥4.03M 594.75K USD | CN¥50.00 7.38 USD | CN¥51.86 7.65 USD | CN¥58.90B 8.69B USD | 24.53 | CN¥2.07 0.31 USD | ||
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | CN¥122.55 18.08 USD |
+10
|
CN¥58.32B 8.61B USD | CN¥33.45M 4.94M USD | CN¥107.10 15.8 USD | CN¥122.55 18.08 USD | CN¥58.32B 8.61B USD | 57.80 | CN¥2.12 0.31 USD | ||
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | CN¥54.08 7.98 USD |
-2.59
|
CN¥57.39B 8.47B USD | CN¥42.32M 6.24M USD | CN¥53.70 7.92 USD | CN¥56.68 8.36 USD | CN¥57.39B 8.47B USD | 245.81 | CN¥0.22 0.03 USD | ||
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | CN¥17.11 2.52 USD |
-2.89
|
CN¥56.86B 8.39B USD | CN¥237.91M 35.1M USD | CN¥16.85 2.49 USD | CN¥17.76 2.62 USD | CN¥56.86B 8.39B USD | 68.43 | CN¥0.25 0.04 USD | ||
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | CN¥202.66 29.9 USD |
-3.55
|
CN¥56.52B 8.34B USD | CN¥9.20M 1.36M USD | CN¥198.00 29.21 USD | CN¥209.94 30.98 USD | CN¥56.52B 8.34B USD | 83.05 | CN¥2.44 0.36 USD | ||
| Goldenmax International Group Ltd. 002636.SZ | CN¥77.42 11.42 USD |
+10
|
CN¥56.36B 8.32B USD | CN¥38.42M 5.67M USD | CN¥74.46 10.99 USD | CN¥77.42 11.42 USD | CN¥56.36B 8.32B USD | 119.10 | CN¥0.65 0.1 USD | ||
| Shanjin International Gold Co., Ltd. 000975.SZ | CN¥20.25 2.99 USD |
-2.36
|
CN¥56.14B 8.28B USD | CN¥40.81M 6.02M USD | CN¥20.05 2.96 USD | CN¥20.58 3.04 USD | CN¥56.14B 8.28B USD | 15.34 | CN¥1.32 0.19 USD | ||
| Anker Innovations Limited 300866.SZ | CN¥104.43 15.41 USD |
-2.72
|
CN¥56.00B 8.26B USD | CN¥4.64M 684.32K USD | CN¥102.54 15.13 USD | CN¥107.20 15.82 USD | CN¥56.00B 8.26B USD | 22.40 | CN¥4.66 0.69 USD | ||
| Yunnan Tin Company Limited 000960.SZ | CN¥33.97 5.01 USD |
-4.15
|
CN¥55.90B 8.25B USD | CN¥72.17M 10.65M USD | CN¥33.20 4.9 USD | CN¥34.45 5.08 USD | CN¥55.90B 8.25B USD | 24.61 | CN¥1.38 0.2 USD | ||
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | CN¥20.02 2.95 USD |
-0.65
|
CN¥55.67B 8.21B USD | CN¥22.01M 3.25M USD | CN¥19.90 2.94 USD | CN¥20.57 3.04 USD | CN¥55.67B 8.21B USD | 50.04 | CN¥0.40 0.06 USD | ||
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | CN¥49.15 7.25 USD |
+4
|
CN¥55.04B 8.12B USD | CN¥5.01M 738.51K USD | CN¥46.79 6.9 USD | CN¥49.84 7.35 USD | CN¥55.04B 8.12B USD | 71.23 | CN¥0.69 0.1 USD | ||
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | CN¥100.40 14.81 USD |
-6.93
|
CN¥54.55B 8.05B USD | CN¥20.96M 3.09M USD | CN¥99.02 14.61 USD | CN¥105.88 15.62 USD | CN¥54.55B 8.05B USD | 39.52 | CN¥2.54 0.37 USD | ||
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | CN¥72.15 10.65 USD |
-2.84
|
CN¥54.39B 8.03B USD | CN¥30.92M 4.56M USD | CN¥70.12 10.35 USD | CN¥73.86 10.9 USD | CN¥54.39B 8.03B USD | 41.22 | CN¥1.75 0.26 USD | ||
| Maxscend Microelectronics Company Limited 300782.SZ | CN¥94.51 13.94 USD |
-4.54
|
CN¥54.34B 8.02B USD | CN¥17.17M 2.53M USD | CN¥93.00 13.72 USD | CN¥98.98 14.6 USD | CN¥54.34B 8.02B USD | 0 | -CN¥0.73 -0.1 USD | ||
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | CN¥89.57 13.22 USD |
-4.4
|
CN¥53.46B 7.89B USD | CN¥9.38M 1.38M USD | CN¥89.56 13.21 USD | CN¥92.88 13.7 USD | CN¥53.46B 7.89B USD | 22.06 | CN¥4.06 0.6 USD | ||
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | CN¥16.24 2.4 USD |
-2.11
|
CN¥53.09B 7.83B USD | CN¥30.58M 4.51M USD | CN¥16.18 2.39 USD | CN¥16.62 2.45 USD | CN¥53.09B 7.83B USD | 13.64 | CN¥1.19 0.18 USD | ||
| BlueFocus Intelligent Communications Group Co., Ltd. 300058.SZ | CN¥14.75 2.18 USD |
-5.21
|
CN¥52.96B 7.81B USD | CN¥235.97M 34.82M USD | CN¥14.61 2.16 USD | CN¥15.47 2.28 USD | CN¥52.96B 7.81B USD | 210.71 | CN¥0.07 0.01 USD | ||
| Wuhan Jingce Electronics Group Co., Ltd. 300567.SZ | CN¥188.79 27.86 USD |
-0.05
|
CN¥52.81B 7.79B USD | CN¥7.26M 1.07M USD | CN¥184.00 27.15 USD | CN¥199.50 29.44 USD | CN¥52.81B 7.79B USD | 629.29 | CN¥0.30 0.04 USD | ||
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | CN¥12.27 1.81 USD |
+0.82
|
CN¥52.40B 7.73B USD | CN¥50.55M 7.46M USD | CN¥12.02 1.77 USD | CN¥12.60 1.86 USD | CN¥52.40B 7.73B USD | 53.34 | CN¥0.23 0.03 USD | ||
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | CN¥80.22 11.84 USD |
-5.26
|
CN¥52.39B 7.73B USD | CN¥57.22M 8.44M USD | CN¥79.08 11.67 USD | CN¥83.20 12.28 USD | CN¥52.39B 7.73B USD | 2674.00 | CN¥0.03 0.004 USD | ||
| Gotion High-tech Co.,Ltd. 002074.SZ | CN¥28.78 4.25 USD |
-3.03
|
CN¥52.21B 7.7B USD | CN¥22.91M 3.38M USD | CN¥28.45 4.2 USD | CN¥29.56 4.36 USD | CN¥52.21B 7.7B USD | 22.66 | CN¥1.27 0.19 USD | ||
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | CN¥187.53 27.67 USD |
+2.42
|
CN¥52.13B 7.69B USD | CN¥8.50M 1.25M USD | CN¥176.31 26.01 USD | CN¥187.88 27.72 USD | CN¥52.13B 7.69B USD | 28.37 | CN¥6.61 0.98 USD | ||
| China Greatwall Technology Group Co., Ltd. 000066.SZ | CN¥16.14 2.38 USD |
-0.37
|
CN¥52.06B 7.68B USD | CN¥194.29M 28.67M USD | CN¥15.91 2.35 USD | CN¥17.09 2.52 USD | CN¥52.06B 7.68B USD | 1614.00 | CN¥0.01 0.001 USD | ||
| China Merchants Port Group Co., Ltd. 001872.SZ | CN¥20.74 3.06 USD |
-1.89
|
CN¥51.47B 7.59B USD | CN¥3.25M 479.26K USD | CN¥20.66 3.05 USD | CN¥21.25 3.14 USD | CN¥51.47B 7.59B USD | 11.09 | CN¥1.87 0.28 USD | ||
| Huafon Chemical Co.,Ltd 002064.SZ | CN¥10.33 1.52 USD |
+3.4
|
CN¥51.26B 7.56B USD | CN¥49.94M 7.37M USD | CN¥9.73 1.44 USD | CN¥10.39 1.53 USD | CN¥51.26B 7.56B USD | 25.82 | CN¥0.40 0.06 USD | ||
| Huadong Medicine Co., Ltd 000963.SZ | CN¥28.62 4.22 USD |
+4.76
|
CN¥50.19B 7.41B USD | CN¥20.24M 2.99M USD | CN¥27.30 4.03 USD | CN¥28.70 4.23 USD | CN¥50.19B 7.41B USD | 14.31 | CN¥2.00 0.3 USD | ||
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | CN¥9.25 1.36 USD |
-1.6
|
CN¥49.88B 7.36B USD | CN¥44.81M 6.61M USD | CN¥9.05 1.34 USD | CN¥9.61 1.42 USD | CN¥49.88B 7.36B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Kunlun Tech Co., Ltd. 300418.SZ | CN¥38.19 5.63 USD |
-3.54
|
CN¥49.08B 7.24B USD | CN¥36.09M 5.32M USD | CN¥38.00 5.61 USD | CN¥39.90 5.89 USD | CN¥49.08B 7.24B USD | 0 | -CN¥1.37 -0.2 USD | ||
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | CN¥80.35 11.86 USD |
-3.29
|
CN¥49.00B 7.23B USD | CN¥15.25M 2.25M USD | CN¥79.60 11.74 USD | CN¥82.77 12.21 USD | CN¥49.00B 7.23B USD | 251.09 | CN¥0.32 0.05 USD | ||
| Shenzhen MTC Co., Ltd. 002429.SZ | CN¥10.80 1.59 USD |
-8.01
|
CN¥48.89B 7.21B USD | CN¥137.58M 20.3M USD | CN¥10.58 1.56 USD | CN¥11.57 1.71 USD | CN¥48.89B 7.21B USD | 41.53 | CN¥0.26 0.04 USD | ||
| GuoCheng Mining CO.,LTD 000688.SZ | CN¥41.20 6.08 USD |
-2.14
|
CN¥48.82B 7.2B USD | CN¥24.29M 3.58M USD | CN¥40.11 5.92 USD | CN¥43.50 6.42 USD | CN¥48.82B 7.2B USD | 69.83 | CN¥0.59 0.09 USD | ||
| Hengyi Petrochemical Co., Ltd. 000703.SZ | CN¥12.66 1.87 USD |
-0.39
|
CN¥48.37B 7.14B USD | CN¥30.06M 4.44M USD | CN¥12.39 1.83 USD | CN¥13.05 1.93 USD | CN¥48.37B 7.14B USD | 21.09 | CN¥0.60 0.09 USD | ||
| CNGR Advanced Material Co., Ltd. 300919.SZ | CN¥45.84 6.76 USD |
-1.86
|
CN¥47.78B 7.05B USD | CN¥11.49M 1.7M USD | CN¥45.30 6.68 USD | CN¥47.06 6.94 USD | CN¥47.78B 7.05B USD | 24.91 | CN¥1.84 0.27 USD | ||
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | CN¥34.09 5.03 USD |
-4.67
|
CN¥47.41B 6.99B USD | CN¥49.05M 7.24M USD | CN¥33.20 4.9 USD | CN¥35.10 5.18 USD | CN¥47.41B 6.99B USD | 39.18 | CN¥0.87 0.13 USD | ||
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | CN¥58.30 8.6 USD |
-4.79
|
CN¥47.01B 6.94B USD | CN¥73.70M 10.87M USD | CN¥57.16 8.43 USD | CN¥61.69 9.1 USD | CN¥47.01B 6.94B USD | 47.39 | CN¥1.23 0.18 USD | ||
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | CN¥87.21 12.87 USD |
+1.4
|
CN¥46.10B 6.8B USD | CN¥3.04M 448.79K USD | CN¥85.70 12.64 USD | CN¥87.90 12.97 USD | CN¥46.10B 6.8B USD | 16.33 | CN¥5.34 0.79 USD | ||
| Giant Network Group Co., Ltd. 002558.SZ | CN¥24.20 3.57 USD |
-2.18
|
CN¥45.99B 6.79B USD | CN¥33.28M 4.91M USD | CN¥24.10 3.56 USD | CN¥24.63 3.63 USD | CN¥45.99B 6.79B USD | 18.33 | CN¥1.32 0.19 USD | ||
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | CN¥160.00 23.61 USD |
-5.1
|
CN¥45.58B 6.73B USD | CN¥18.61M 2.75M USD | CN¥149.88 22.11 USD | CN¥161.89 23.89 USD | CN¥45.58B 6.73B USD | 83.76 | CN¥1.91 0.28 USD | ||
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | CN¥13.40 1.98 USD |
-7.59
|
CN¥44.43B 6.55B USD | CN¥73.66M 10.87M USD | CN¥13.40 1.98 USD | CN¥14.42 2.13 USD | CN¥44.43B 6.55B USD | 46.20 | CN¥0.29 0.04 USD | ||
| Zhejiang Hailiang Co., Ltd. 002203.SZ | CN¥19.37 2.86 USD |
+2.7
|
CN¥44.39B 6.55B USD | CN¥44.91M 6.63M USD | CN¥18.00 2.66 USD | CN¥19.56 2.89 USD | CN¥44.39B 6.55B USD | 39.53 | CN¥0.49 0.07 USD | ||
| Yealink Network Technology Co., Ltd. 300628.SZ | CN¥34.83 5.14 USD |
-1.39
|
CN¥44.13B 6.51B USD | CN¥12.03M 1.77M USD | CN¥34.06 5.03 USD | CN¥35.38 5.22 USD | CN¥44.13B 6.51B USD | 16.35 | CN¥2.13 0.31 USD | ||
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | CN¥59.64 8.8 USD |
-2.82
|
CN¥44.00B 6.49B USD | CN¥16.88M 2.49M USD | CN¥58.89 8.69 USD | CN¥61.50 9.07 USD | CN¥44.00B 6.49B USD | 29.09 | CN¥2.05 0.3 USD | ||
| Chengxin Lithium Group Co., Ltd. 002240.SZ | CN¥47.70 7.04 USD |
+1.75
|
CN¥43.66B 6.44B USD | CN¥91.64M 13.52M USD | CN¥47.10 6.95 USD | CN¥49.08 7.24 USD | CN¥43.66B 6.44B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Sangfor Technologies Inc. 300454.SZ | CN¥100.69 14.86 USD |
-5.79
|
CN¥43.45B 6.41B USD | CN¥11.24M 1.66M USD | CN¥100.00 14.75 USD | CN¥106.33 15.69 USD | CN¥43.45B 6.41B USD | 75.14 | CN¥1.34 0.2 USD | ||
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | CN¥61.72 9.11 USD |
-1.58
|
CN¥42.66B 6.29B USD | CN¥78.05M 11.52M USD | CN¥61.00 9 USD | CN¥63.66 9.39 USD | CN¥42.66B 6.29B USD | 123.43 | CN¥0.50 0.07 USD | ||
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | CN¥45.91 6.77 USD |
-1.18
|
CN¥42.42B 6.26B USD | CN¥7.54M 1.11M USD | CN¥45.59 6.73 USD | CN¥47.41 7 USD | CN¥42.42B 6.26B USD | 23.07 | CN¥1.99 0.29 USD | ||
| Hengdian Group DMEGC Magnetics Co., Ltd. 002056.SZ | CN¥25.48 3.76 USD |
-8.44
|
CN¥41.45B 6.12B USD | CN¥83.02M 12.25M USD | CN¥25.16 3.71 USD | CN¥27.43 4.05 USD | CN¥41.45B 6.12B USD | 22.75 | CN¥1.12 0.17 USD | ||
| CASTECH Inc. 002222.SZ | CN¥88.03 12.99 USD |
-3.18
|
CN¥41.40B 6.11B USD | CN¥20.43M 3.01M USD | CN¥86.78 12.8 USD | CN¥90.06 13.29 USD | CN¥41.40B 6.11B USD | 139.73 | CN¥0.63 0.09 USD | ||
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | CN¥34.72 5.12 USD |
+2.3
|
CN¥41.33B 6.1B USD | CN¥155.16M 22.89M USD | CN¥33.05 4.88 USD | CN¥35.34 5.21 USD | CN¥41.33B 6.1B USD | 78.90 | CN¥0.44 0.06 USD | ||
| Changjiang Securities Company Limited 000783.SZ | CN¥7.46 1.1 USD |
+1.08
|
CN¥41.25B 6.09B USD | CN¥77.07M 11.37M USD | CN¥7.30 1.08 USD | CN¥7.48 1.1 USD | CN¥41.25B 6.09B USD | 10.36 | CN¥0.72 0.11 USD | ||
| Sinomine Resource Group Co., Ltd. 002738.SZ | CN¥57.15 8.43 USD |
-0.42
|
CN¥41.23B 6.08B USD | CN¥43.80M 6.46M USD | CN¥56.14 8.28 USD | CN¥60.63 8.95 USD | CN¥41.23B 6.08B USD | 49.69 | CN¥1.15 0.17 USD | ||
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | CN¥30.20 4.46 USD |
-5.86
|
CN¥41.11B 6.07B USD | CN¥53.09M 7.83M USD | CN¥29.85 4.4 USD | CN¥32.02 4.72 USD | CN¥41.11B 6.07B USD | 75.50 | CN¥0.40 0.06 USD | ||
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | CN¥10.13 1.49 USD |
+3.26
|
CN¥40.96B 6.04B USD | CN¥477.02M 70.38M USD | CN¥9.81 1.45 USD | CN¥10.30 1.52 USD | CN¥40.96B 6.04B USD | 0 | -CN¥2.25 -0.3 USD | ||
| Pharmaron Beijing Co., Ltd. 300759.SZ | CN¥22.28 3.29 USD |
+0.36
|
CN¥40.93B 6.04B USD | CN¥20.90M 3.08M USD | CN¥21.96 3.24 USD | CN¥22.55 3.33 USD | CN¥40.93B 6.04B USD | 23.45 | CN¥0.95 0.14 USD | ||
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | CN¥24.48 3.61 USD |
+0.95
|
CN¥40.74B 6.01B USD | CN¥10.53M 1.55M USD | CN¥24.13 3.56 USD | CN¥24.60 3.63 USD | CN¥40.74B 6.01B USD | 12.61 | CN¥1.94 0.29 USD | ||
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | CN¥7.17 1.06 USD |
-3.89
|
CN¥40.70B 6.01B USD | CN¥89.58M 13.22M USD | CN¥7.12 1.05 USD | CN¥7.50 1.11 USD | CN¥40.70B 6.01B USD | 31.17 | CN¥0.23 0.03 USD | ||
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | CN¥265.06 39.11 USD |
-10.18
|
CN¥40.46B 5.97B USD | CN¥6.12M 903.48K USD | CN¥261.55 38.59 USD | CN¥289.73 42.75 USD | CN¥40.46B 5.97B USD | 219.05 | CN¥1.21 0.18 USD | ||
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | CN¥29.41 4.34 USD |
-2.26
|
CN¥40.46B 5.97B USD | CN¥25.27M 3.73M USD | CN¥29.06 4.29 USD | CN¥30.35 4.48 USD | CN¥40.46B 5.97B USD | 54.46 | CN¥0.54 0.08 USD | ||
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | CN¥18.17 2.68 USD |
-3.51
|
CN¥40.20B 5.93B USD | CN¥38.23M 5.64M USD | CN¥18.00 2.66 USD | CN¥18.60 2.74 USD | CN¥40.20B 5.93B USD | 12.36 | CN¥1.47 0.22 USD | ||
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | CN¥7.03 1.04 USD |
-3.83
|
CN¥39.86B 5.88B USD | CN¥140.30M 20.7M USD | CN¥6.96 1.03 USD | CN¥7.29 1.08 USD | CN¥39.86B 5.88B USD | 703.00 | CN¥0.01 0.001 USD | ||
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | CN¥46.97 6.93 USD |
-5.02
|
CN¥39.77B 5.87B USD | CN¥16.71M 2.47M USD | CN¥46.80 6.91 USD | CN¥49.17 7.25 USD | CN¥39.77B 5.87B USD | 42.31 | CN¥1.11 0.16 USD | ||
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | CN¥50.60 7.47 USD |
-0.35
|
CN¥39.73B 5.86B USD | CN¥33.47M 4.94M USD | CN¥48.20 7.11 USD | CN¥51.76 7.64 USD | CN¥39.73B 5.86B USD | 505.99 | CN¥0.10 0.01 USD | ||
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | CN¥7.53 1.11 USD |
-7.27
|
CN¥39.53B 5.83B USD | CN¥166.64M 24.59M USD | CN¥7.45 1.1 USD | CN¥7.92 1.17 USD | CN¥39.53B 5.83B USD | 50.20 | CN¥0.15 0.02 USD | ||
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | CN¥36.97 5.45 USD |
-9.16
|
CN¥39.02B 5.76B USD | CN¥82.11M 12.12M USD | CN¥35.80 5.28 USD | CN¥40.11 5.92 USD | CN¥39.02B 5.76B USD | 30.55 | CN¥1.21 0.18 USD | ||
| Talkweb Information System Co.,Ltd. 002261.SZ | CN¥30.91 4.56 USD |
+10
|
CN¥38.95B 5.75B USD | CN¥61.68M 9.1M USD | CN¥28.01 4.13 USD | CN¥30.91 4.56 USD | CN¥38.95B 5.75B USD | 618.20 | CN¥0.05 0.007 USD | ||
| Huali Industrial Group Company Limited 300979.SZ | CN¥33.21 4.9 USD |
-0.92
|
CN¥38.76B 5.72B USD | CN¥1.63M 240.53K USD | CN¥33.06 4.88 USD | CN¥33.75 4.98 USD | CN¥38.76B 5.72B USD | 13.66 | CN¥2.43 0.36 USD | ||
| Yunnan Copper Co.,Ltd 000878.SZ | CN¥15.96 2.35 USD |
-1.6
|
CN¥38.71B 5.71B USD | CN¥33.99M 5.02M USD | CN¥15.72 2.32 USD | CN¥16.11 2.38 USD | CN¥38.71B 5.71B USD | 27.05 | CN¥0.59 0.09 USD | ||
| T&S Communications Co.,Ltd. 300570.SZ | CN¥170.00 25.08 USD |
-6.44
|
CN¥38.61B 5.7B USD | CN¥26.05M 3.84M USD | CN¥168.00 24.79 USD | CN¥179.60 26.5 USD | CN¥38.61B 5.7B USD | 136.00 | CN¥1.25 0.18 USD | ||
| Fulin Precision Co., Ltd. 300432.SZ | CN¥22.36 3.3 USD |
-0.71
|
CN¥38.23B 5.64B USD | CN¥34.94M 5.16M USD | CN¥21.85 3.22 USD | CN¥22.84 3.37 USD | CN¥38.23B 5.64B USD | 74.53 | CN¥0.30 0.04 USD | ||
| Shandong Sunpaper Co., Ltd. 002078.SZ | CN¥13.65 2.01 USD |
+0.22
|
CN¥38.15B 5.63B USD | CN¥20.79M 3.07M USD | CN¥13.49 1.99 USD | CN¥13.83 2.04 USD | CN¥38.15B 5.63B USD | 11.66 | CN¥1.17 0.17 USD | ||
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | CN¥100.85 14.88 USD |
-3.03
|
CN¥37.75B 5.57B USD | CN¥12.68M 1.87M USD | CN¥99.03 14.61 USD | CN¥105.77 15.61 USD | CN¥37.75B 5.57B USD | 197.74 | CN¥0.51 0.08 USD | ||
| China Vanke Co., Ltd. 000002.SZ | CN¥3.15 0.46 USD |
+0.96
|
CN¥37.58B 5.55B USD | CN¥119.82M 17.68M USD | CN¥3.08 0.45 USD | CN¥3.15 0.46 USD | CN¥37.58B 5.55B USD | 0 | -CN¥7.42 -1.09 USD | ||
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | CN¥7.39 1.09 USD |
+0.68
|
CN¥37.08B 5.47B USD | CN¥28.46M 4.2M USD | CN¥7.24 1.07 USD | CN¥7.41 1.09 USD | CN¥37.08B 5.47B USD | 8.90 | CN¥0.83 0.12 USD | ||
| Bank of Suzhou Co., Ltd. 002966.SZ | CN¥8.29 1.22 USD |
+2.85
|
CN¥37.06B 5.47B USD | CN¥53.56M 7.9M USD | CN¥8.05 1.19 USD | CN¥8.29 1.22 USD | CN¥37.06B 5.47B USD | 7.20 | CN¥1.15 0.17 USD | ||
| ChinaLin Securities Co., Ltd 002945.SZ | CN¥13.68 2.02 USD |
-0.07
|
CN¥36.94B 5.45B USD | CN¥6.19M 913.45K USD | CN¥13.51 1.99 USD | CN¥13.77 2.03 USD | CN¥36.94B 5.45B USD | 72.00 | CN¥0.19 0.03 USD | ||
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | CN¥26.64 3.93 USD |
-0.34
|
CN¥36.89B 5.44B USD | CN¥8.53M 1.26M USD | CN¥26.30 3.88 USD | CN¥26.94 3.97 USD | CN¥36.89B 5.44B USD | 11.78 | CN¥2.26 0.33 USD | ||
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | CN¥81.38 12.01 USD |
-4.23
|
CN¥36.89B 5.44B USD | CN¥17.75M 2.62M USD | CN¥79.27 11.7 USD | CN¥84.90 12.53 USD | CN¥36.89B 5.44B USD | 581.28 | CN¥0.14 0.02 USD | ||
| China Merchants Port Group Co., Ltd. 201872.SZ | HK$17.13 2.19 USD |
-0.35
|
HK$42.51B 5.44B USD | HK$93.30K 11.93K USD | HK$17.08 2.18 USD | HK$17.22 2.2 USD | HK$42.51B 5.44B USD | 7.93 | HK$2.16 0.28 USD | ||
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | CN¥30.80 4.54 USD |
-2.13
|
CN¥36.79B 5.43B USD | CN¥7.44M 1.1M USD | CN¥30.57 4.51 USD | CN¥31.84 4.7 USD | CN¥36.79B 5.43B USD | 14.32 | CN¥2.15 0.32 USD | ||
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | CN¥30.57 4.51 USD |
+0.53
|
CN¥36.73B 5.42B USD | CN¥69.55M 10.26M USD | CN¥29.30 4.32 USD | CN¥31.32 4.62 USD | CN¥36.73B 5.42B USD | 58.78 | CN¥0.52 0.08 USD | ||
| Beijing New Building Materials Public Limited Company 000786.SZ | CN¥21.45 3.16 USD |
-0.05
|
CN¥36.51B 5.39B USD | CN¥12.86M 1.9M USD | CN¥21.17 3.12 USD | CN¥21.64 3.19 USD | CN¥36.51B 5.39B USD | 12.69 | CN¥1.69 0.25 USD | ||
| Leo Group Co., Ltd. 002131.SZ | CN¥5.37 0.79 USD |
-3.24
|
CN¥36.36B 5.37B USD | CN¥247.46M 36.51M USD | CN¥5.32 0.78 USD | CN¥5.63 0.83 USD | CN¥36.36B 5.37B USD | 0 | -CN¥0.01 -0.001 USD | ||
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | CN¥28.22 4.16 USD |
-1.78
|
CN¥36.36B 5.36B USD | CN¥12.73M 1.88M USD | CN¥27.22 4.02 USD | CN¥28.60 4.22 USD | CN¥36.36B 5.36B USD | 22.39 | CN¥1.26 0.19 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||