Result Page 2 for Country: China Exchange: Shenzhen Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (3136)
- {{country.name}}
- All countries
- China (3136)
Shenzhen (3136)
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (18)
- Chemicals (93)
- Specialty Chemicals (130)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (21)
- Copper (6)
- Other Industrial Metals & Mining (28)
- Other Precious Metals & Mining (1)
- Coking Coal (2)
- Steel (27)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (16)
- Auto Parts (96)
- Furnishings, Fixtures & Appliances (43)
- Textile Manufacturing (35)
- Apparel Manufacturing (24)
- Footwear & Accessories (6)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (20)
- Lodging (10)
- Travel Services (6)
- Asset Management (5)
- Capital Markets (13)
- Financial Data & Stock Exchanges (1)
- Financial Conglomerates (7)
- Real Estate-Development (16)
- Real Estate Services (14)
- Real Estate-Diversified (2)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (9)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (35)
- Household & Personal Products (13)
- Packaged Foods (57)
- Education & Training Services (8)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (1)
- Biotechnology (45)
- Drug Manufacturers-General (6)
- Drug Manufacturers-Specialty & Generic (57)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (11)
- Medical Distribution (5)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (3)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (9)
- Utilities-Regulated Gas (3)
- Telecom Services (10)
- Advertising Agencies (19)
- Publishing (7)
- Broadcasting (3)
- Entertainment (20)
- Internet Content & Information (6)
- Electronic Gaming & Multimedia (16)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (12)
- Thermal Coal (5)
- Aerospace & Defense (27)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (19)
- Staffing & Employment Services (1)
- Conglomerates (20)
- Engineering & Construction (75)
- Infrastructure Operations (8)
- Building Products & Equipment (33)
- Farm & Heavy Construction Machinery (24)
- Industrial Distribution (2)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (209)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (16)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (26)
- Information Technology Services (54)
- Software-Application (15)
- Software-Infrastructure (6)
- Communication Equipment (70)
- Computer Hardware (17)
- Consumer Electronics (24)
- Electronic Components (131)
- Electronics & Computer Distribution (9)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (17)
- Semiconductors (26)
- Solar (11)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $58.15 8.09 USD |
+0.21
|
$46.52B 6.47B USD | $1.03M 143.4K USD | $57.9 8.05 USD | $58.62 8.15 USD | $46.52B 6.47B USD | 21.69 | $2.68 0.37 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $235.92 32.8 USD |
-0.22
|
$46.25B 6.43B USD | $3.59M 499.7K USD | $234.11 32.55 USD | $244.18 33.95 USD | $46.25B 6.43B USD | 1387.76 | $0.17 0.02 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.31 1.99 USD |
-0.14
|
$46.16B 6.42B USD | $14.92M 2.07M USD | $14.27 1.98 USD | $14.37 2 USD | $46.16B 6.42B USD | 0 | -$0.43 -0.05 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.94 0.96 USD |
+0.29
|
$46.07B 6.41B USD | $22.59M 3.14M USD | $6.89 0.96 USD | $6.96 0.97 USD | $46.07B 6.41B USD | 23.13 | $0.3 0.04 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $26.12 3.63 USD |
-2.54
|
$44.13B 6.14B USD | $9.64M 1.34M USD | $26.05 3.62 USD | $26.8 3.73 USD | $44.13B 6.14B USD | 12.03 | $2.17 0.3 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $34.68 4.82 USD |
+0.14
|
$43.92B 6.11B USD | $2.63M 365.29K USD | $34.51 4.8 USD | $34.84 4.84 USD | $43.92B 6.11B USD | 16.59 | $2.09 0.29 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.69 1.35 USD |
+0.73
|
$43.63B 6.07B USD | $30.17M 4.2M USD | $9.67 1.34 USD | $9.79 1.36 USD | $43.63B 6.07B USD | 15.88 | $0.61 0.08 USD | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $10.2 1.42 USD |
+1.09
|
$43.56B 6.06B USD | $35.66M 4.96M USD | $10.07 1.4 USD | $10.27 1.43 USD | $43.56B 6.06B USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $55.38 7.7 USD |
-0.34
|
$43.51B 6.05B USD | $931.8K 129.56K USD | $55.1 7.66 USD | $55.78 7.76 USD | $43.51B 6.05B USD | 23.66 | $2.34 0.33 USD | |
| SG Micro Corp 300661.SZ | $69.55 9.67 USD |
-0.24
|
$42.97B 5.98B USD | $3.97M 552.46K USD | $69.22 9.62 USD | $70.88 9.86 USD | $42.97B 5.98B USD | 84.81 | $0.82 0.11 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $3.35 0.47 USD |
+0.6
|
$42.86B 5.96B USD | $131.14M 18.23M USD | $3.32 0.46 USD | $3.38 0.47 USD | $42.86B 5.96B USD | 15.95 | $0.21 0.03 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.37 0.33 USD |
+2.16
|
$42.8B 5.95B USD | $276.24M 38.41M USD | $2.31 0.32 USD | $2.38 0.33 USD | $42.8B 5.95B USD | 0 | -$0.06 -0.008 USD | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $19.03 2.65 USD |
+0.21
|
$42.66B 5.93B USD | $7.55M 1.05M USD | $18.83 2.62 USD | $19.11 2.66 USD | $42.66B 5.93B USD | 8.61 | $2.21 0.31 USD | |
| Kingnet Network Co., Ltd. 002517.SZ | $19.92 2.77 USD |
-1.04
|
$42.56B 5.92B USD | $42.28M 5.88M USD | $19.66 2.73 USD | $20.53 2.85 USD | $42.56B 5.92B USD | 24.59 | $0.81 0.11 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $25.24 3.51 USD |
+0.96
|
$42.02B 5.84B USD | $18.72M 2.6M USD | $24.9 3.46 USD | $25.43 3.54 USD | $42.02B 5.84B USD | 23.81 | $1.06 0.15 USD | |
| Kunlun Tech Co., Ltd. 300418.SZ | $33.44 4.65 USD |
-0.77
|
$41.98B 5.84B USD | $18.39M 2.56M USD | $33.33 4.63 USD | $33.95 4.72 USD | $41.98B 5.84B USD | 0 | -$1.77 -0.2 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $51.94 7.22 USD |
-0.69
|
$41.62B 5.79B USD | $812K 112.9K USD | $51.83 7.21 USD | $52.39 7.28 USD | $41.62B 5.79B USD | 18.16 | $2.86 0.4 USD | |
| BANK OF SUZHOU 002966.SZ | $9.26 1.29 USD |
+0.11
|
$41.4B 5.76B USD | $18.05M 2.51M USD | $9.21 1.28 USD | $9.33 1.3 USD | $41.4B 5.76B USD | 8.05 | $1.15 0.16 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $100.77 14.01 USD |
-0.73
|
$41.11B 5.72B USD | $3.62M 503.05K USD | $100.5 13.97 USD | $102.2 14.21 USD | $41.11B 5.72B USD | 18.45 | $5.46 0.76 USD | |
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | $18.49 2.57 USD |
-2.17
|
$40.9B 5.69B USD | $65.07M 9.05M USD | $18.32 2.55 USD | $19.31 2.68 USD | $40.9B 5.69B USD | 15.66 | $1.18 0.16 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $24.15 3.36 USD |
-0.21
|
$40.53B 5.63B USD | $30.54M 4.25M USD | $23.86 3.32 USD | $25.18 3.5 USD | $40.53B 5.63B USD | 38.95 | $0.62 0.09 USD | |
| Mango Excellent Media Co., Ltd. 300413.SZ | $21.52 2.99 USD |
-0.55
|
$40.26B 5.6B USD | $8.53M 1.19M USD | $21.46 2.98 USD | $21.61 3 USD | $40.26B 5.6B USD | 31.64 | $0.68 0.09 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $8.62 1.2 USD |
+2.01
|
$40.1B 5.58B USD | $19.57M 2.72M USD | $8.52 1.18 USD | $8.64 1.2 USD | $40.1B 5.58B USD | 8.36 | $1.03 0.14 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $7.96 1.11 USD |
+3.92
|
$39.94B 5.55B USD | $210.5M 29.27M USD | $7.78 1.08 USD | $8.38 1.17 USD | $39.94B 5.55B USD | 16.24 | $0.49 0.07 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $10.1 1.4 USD |
-0.98
|
$39.94B 5.55B USD | $19.64M 2.73M USD | $10.06 1.4 USD | $10.2 1.42 USD | $39.94B 5.55B USD | 21.04 | $0.48 0.07 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.62 2.31 USD |
+0.36
|
$39.66B 5.51B USD | $3.9M 542.94K USD | $16.53 2.3 USD | $16.62 2.31 USD | $39.66B 5.51B USD | 21.03 | $0.79 0.11 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $37.34 5.19 USD |
+6.81
|
$39.63B 5.51B USD | $69.6M 9.68M USD | $35.52 4.94 USD | $37.65 5.23 USD | $39.63B 5.51B USD | 533.42 | $0.07 0.009 USD | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $49.3 6.85 USD |
-0.44
|
$39.26B 5.46B USD | $8.39M 1.17M USD | $49.01 6.81 USD | $49.6 6.9 USD | $39.26B 5.46B USD | 234.76 | $0.21 0.03 USD | |
| CHINALIN SECURITIES 002945.SZ | $14.52 2.02 USD |
+1.4
|
$39.2B 5.45B USD | $8.19M 1.14M USD | $14.29 1.99 USD | $14.6 2.03 USD | $39.2B 5.45B USD | 96.79 | $0.15 0.02 USD | |
| Changjiang Securities Company Limited 000783.SZ | $7.06 0.98 USD |
+1.15
|
$39.04B 5.43B USD | $38.52M 5.36M USD | $6.96 0.97 USD | $7.09 0.99 USD | $39.04B 5.43B USD | 17.64 | $0.4 0.06 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $42.35 5.89 USD |
+4.7
|
$38.92B 5.41B USD | $34.78M 4.84M USD | $40.25 5.6 USD | $43 5.98 USD | $38.92B 5.41B USD | 0 | -$0.2 -0.02 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $17.28 2.4 USD |
+1.35
|
$38.87B 5.4B USD | $17.99M 2.5M USD | $17.1 2.38 USD | $17.44 2.42 USD | $38.87B 5.4B USD | 9.81 | $1.76 0.24 USD | |
| JA Solar Technology Co., Ltd. 002459.SZ | $11.65 1.62 USD |
+8.47
|
$38.56B 5.36B USD | $138.22M 19.22M USD | $10.75 1.49 USD | $11.79 1.64 USD | $38.56B 5.36B USD | 0 | -$1.77 -0.2 USD | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $6.77 0.94 USD |
0
|
$38.43B 5.34B USD | $55.09M 7.66M USD | $6.68 0.93 USD | $6.81 0.95 USD | $38.43B 5.34B USD | 13.53 | $0.5 0.07 USD | |
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | $7.11 0.99 USD |
+0.99
|
$38.28B 5.32B USD | $67.15M 9.34M USD | $6.99 0.97 USD | $7.29 1.01 USD | $38.28B 5.32B USD | 39.50 | $0.18 0.03 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $24.36 3.39 USD |
+1.46
|
$38.15B 5.3B USD | $26.79M 3.72M USD | $23.71 3.3 USD | $24.6 3.42 USD | $38.15B 5.3B USD | 406.00 | $0.06 0.008 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $11.33 1.58 USD |
-0.44
|
$38.04B 5.29B USD | $31.5M 4.38M USD | $11.31 1.57 USD | $11.42 1.59 USD | $38.04B 5.29B USD | 0 | -$0.01 -0.001 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $70.72 9.83 USD |
-0.18
|
$37.83B 5.26B USD | $1.98M 274.88K USD | $70.51 9.8 USD | $71.06 9.88 USD | $37.83B 5.26B USD | 235.73 | $0.3 0.04 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $13.53 1.88 USD |
+1.96
|
$37.81B 5.26B USD | $12.64M 1.76M USD | $13.24 1.84 USD | $13.55 1.88 USD | $37.81B 5.26B USD | 12.41 | $1.09 0.15 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $24.83 3.45 USD |
-0.52
|
$37.68B 5.24B USD | $9.71M 1.35M USD | $24.8 3.45 USD | $24.97 3.47 USD | $37.68B 5.24B USD | 55.17 | $0.45 0.06 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $72 10.01 USD |
+1.52
|
$37.63B 5.23B USD | $5.47M 760.83K USD | $70.2 9.76 USD | $72.45 10.07 USD | $37.63B 5.23B USD | 0 | -$0.42 -0.05 USD | |
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | $13.35 1.86 USD |
0
|
$37.63B 5.23B USD | $12.17M 1.69M USD | $13.23 1.84 USD | $13.55 1.88 USD | $37.63B 5.23B USD | 33.37 | $0.4 0.06 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $29.76 4.14 USD |
-0.6
|
$37.49B 5.21B USD | $20.15M 2.8M USD | $29.63 4.12 USD | $30.05 4.18 USD | $37.49B 5.21B USD | 0 | -$0.03 -0.004 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $46.25 6.43 USD |
-1.85
|
$37.32B 5.19B USD | $15.71M 2.18M USD | $46.01 6.4 USD | $47.58 6.62 USD | $37.32B 5.19B USD | 49.73 | $0.93 0.13 USD | |
| Sangfor Technologies Inc. 300454.SZ | $87.45 12.16 USD |
-1.36
|
$36.89B 5.13B USD | $3.3M 459.54K USD | $86.25 11.99 USD | $88.66 12.33 USD | $36.89B 5.13B USD | 84.08 | $1.04 0.14 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $28.08 3.9 USD |
+0.86
|
$36.77B 5.11B USD | $9.82M 1.37M USD | $27.82 3.87 USD | $28.4 3.95 USD | $36.77B 5.11B USD | 18.23 | $1.54 0.21 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $8.07 1.12 USD |
+0.37
|
$36.67B 5.1B USD | $15.03M 2.09M USD | $8.02 1.12 USD | $8.1 1.13 USD | $36.67B 5.1B USD | 13.22 | $0.61 0.08 USD | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $35.63 4.95 USD |
+4.95
|
$36.48B 5.07B USD | $11.62M 1.62M USD | $34.82 4.84 USD | $35.92 4.99 USD | $36.48B 5.07B USD | 13.29 | $2.68 0.37 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $5.22 0.73 USD |
+0.77
|
$36.06B 5.01B USD | $34.18M 4.75M USD | $5.14 0.71 USD | $5.24 0.73 USD | $36.06B 5.01B USD | 16.31 | $0.32 0.04 USD | |
| Ninestar Corporation 002180.SZ | $25.21 3.51 USD |
+5.09
|
$35.87B 4.99B USD | $29.36M 4.08M USD | $23.95 3.33 USD | $25.35 3.52 USD | $35.87B 4.99B USD | 64.64 | $0.39 0.05 USD | |
| SUNWODA 300207.SZ | $19.34 2.69 USD |
-0.87
|
$35.7B 4.96B USD | $15.77M 2.19M USD | $19.27 2.68 USD | $19.59 2.72 USD | $35.7B 4.96B USD | 23.30 | $0.83 0.12 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $5.02 0.7 USD |
+1.21
|
$35.69B 4.96B USD | $11.01M 1.53M USD | $4.96 0.69 USD | $5.04 0.7 USD | $35.69B 4.96B USD | 0 | -$0.06 -0.008 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $14.25 1.98 USD |
+4.7
|
$35.39B 4.92B USD | $115.74M 16.09M USD | $13.44 1.87 USD | $14.54 2.02 USD | $35.39B 4.92B USD | 38.51 | $0.37 0.05 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $7.91 1.1 USD |
+0.89
|
$35.35B 4.92B USD | $29.58M 4.11M USD | $7.81 1.09 USD | $7.94 1.1 USD | $35.35B 4.92B USD | 23.26 | $0.34 0.05 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $18.29 2.54 USD |
-0.33
|
$35.01B 4.87B USD | $11.61M 1.61M USD | $18.15 2.52 USD | $18.47 2.57 USD | $35.01B 4.87B USD | 67.74 | $0.27 0.04 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $8.02 1.12 USD |
+0.88
|
$35B 4.87B USD | $22.16M 3.08M USD | $7.95 1.11 USD | $8.07 1.12 USD | $35B 4.87B USD | 14.58 | $0.55 0.08 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $29.18 4.06 USD |
+8.44
|
$34.85B 4.85B USD | $30.67M 4.26M USD | $28.28 3.93 USD | $29.55 4.11 USD | $34.85B 4.85B USD | 14.81 | $1.97 0.27 USD | |
| CHINA GREATWALL SECURITIES 002939.SZ | $8.62 1.2 USD |
+1.29
|
$34.78B 4.84B USD | $21.47M 2.99M USD | $8.46 1.18 USD | $8.67 1.21 USD | $34.78B 4.84B USD | 19.15 | $0.45 0.06 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $34.53 4.8 USD |
-0.58
|
$34.62B 4.81B USD | $3.92M 545.12K USD | $34.41 4.78 USD | $34.84 4.84 USD | $34.62B 4.81B USD | 19.50 | $1.77 0.25 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $21.52 2.99 USD |
-0.83
|
$34.4B 4.78B USD | $14.86M 2.07M USD | $21.46 2.98 USD | $21.64 3.01 USD | $34.4B 4.78B USD | 0 | -$0.34 -0.04 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $6.96 0.97 USD |
+0.14
|
$34.25B 4.76B USD | $4.06M 564.21K USD | $6.94 0.96 USD | $6.98 0.97 USD | $34.25B 4.76B USD | 69.59 | $0.1 0.01 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $8.42 1.17 USD |
+3.06
|
$34.04B 4.73B USD | $112.07M 15.58M USD | $8.12 1.13 USD | $8.48 1.18 USD | $34.04B 4.73B USD | 0 | -$2.72 -0.3 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.8 0.95 USD |
+1.34
|
$33.75B 4.69B USD | $17.44M 2.42M USD | $6.7 0.93 USD | $6.88 0.96 USD | $33.75B 4.69B USD | 16.58 | $0.41 0.06 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $26.07 3.62 USD |
-0.04
|
$33.67B 4.68B USD | $5.8M 805.99K USD | $25.98 3.61 USD | $26.14 3.63 USD | $33.67B 4.68B USD | 10.18 | $2.56 0.36 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $15.78 2.19 USD |
-0.32
|
$33.51B 4.66B USD | $10.77M 1.5M USD | $15.72 2.19 USD | $15.84 2.2 USD | $33.51B 4.66B USD | 46.41 | $0.34 0.05 USD | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | $32.28 4.49 USD |
+0.03
|
$33.31B 4.63B USD | $5.83M 810.62K USD | $32 4.45 USD | $32.38 4.5 USD | $33.31B 4.63B USD | 30.45 | $1.06 0.15 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $25.86 3.6 USD |
+0.04
|
$32.58B 4.53B USD | $77.59M 10.79M USD | $25.6 3.56 USD | $26.58 3.7 USD | $32.58B 4.53B USD | 35.42 | $0.73 0.1 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $50.33 7 USD |
-1.31
|
$32.41B 4.51B USD | $5.11M 710.86K USD | $50.3 6.99 USD | $51.05 7.1 USD | $32.41B 4.51B USD | 19.89 | $2.53 0.35 USD | |
| GEM Co., Ltd. 002340.SZ | $6.29 0.87 USD |
0
|
$32.23B 4.48B USD | $26.31M 3.66M USD | $6.27 0.87 USD | $6.32 0.88 USD | $32.23B 4.48B USD | 29.95 | $0.21 0.03 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $24.33 3.38 USD |
+5.83
|
$32.07B 4.46B USD | $77.19M 10.73M USD | $23.22 3.23 USD | $24.47 3.4 USD | $32.07B 4.46B USD | 93.57 | $0.26 0.04 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $12.92 1.8 USD |
-0.31
|
$32.07B 4.46B USD | $52.26M 7.27M USD | $12.77 1.78 USD | $12.94 1.8 USD | $32.07B 4.46B USD | 646.00 | $0.02 0.002 USD | |
| BEIJING INGENIC 300223.SZ | $66.25 9.21 USD |
-0.48
|
$31.97B 4.44B USD | $3.34M 463.96K USD | $66.01 9.18 USD | $66.78 9.29 USD | $31.97B 4.44B USD | 90.75 | $0.73 0.1 USD | |
| Shenzhen Energy Group Co., Ltd. 000027.SZ | $6.68 0.93 USD |
0
|
$31.78B 4.42B USD | $14.72M 2.05M USD | $6.66 0.93 USD | $6.75 0.94 USD | $31.78B 4.42B USD | 19.64 | $0.34 0.05 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $89.26 12.41 USD |
+1.12
|
$31.73B 4.41B USD | $3.43M 476.57K USD | $87.81 12.21 USD | $91.83 12.77 USD | $31.73B 4.41B USD | 31.65 | $2.82 0.39 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $38.03 5.29 USD |
+0.29
|
$31.39B 4.36B USD | $6.57M 914K USD | $37.8 5.26 USD | $38.15 5.3 USD | $31.39B 4.36B USD | 152.12 | $0.25 0.03 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $166.5 23.15 USD |
-0.9
|
$31.24B 4.34B USD | $749.4K 104.2K USD | $161.95 22.52 USD | $168 23.36 USD | $31.24B 4.34B USD | 64.03 | $2.6 0.36 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $9.71 1.35 USD |
-0.51
|
$31.12B 4.33B USD | $30.4M 4.23M USD | $9.67 1.34 USD | $9.76 1.36 USD | $31.12B 4.33B USD | 57.11 | $0.17 0.02 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $32.99 4.59 USD |
-0.21
|
$30.85B 4.29B USD | $3.27M 454.68K USD | $32.79 4.56 USD | $33.19 4.61 USD | $30.85B 4.29B USD | 21.84 | $1.51 0.21 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.96 0.55 USD |
0
|
$30.78B 4.28B USD | $17.5M 2.43M USD | $3.91 0.54 USD | $3.98 0.55 USD | $30.78B 4.28B USD | 36.00 | $0.11 0.02 USD | |
| First Capital Securities Co., Ltd. 002797.SZ | $7.31 1.02 USD |
+0.41
|
$30.72B 4.27B USD | $102.91M 14.31M USD | $7.22 1 USD | $7.38 1.03 USD | $30.72B 4.27B USD | 33.22 | $0.22 0.03 USD | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | $5.39 0.75 USD |
-0.74
|
$30.62B 4.26B USD | $63.29M 8.8M USD | $5.37 0.75 USD | $5.44 0.76 USD | $30.62B 4.26B USD | 0 | $0 0 USD | |
| COFCO Capital Holdings Co., Ltd. 002423.SZ | $13.29 1.85 USD |
+1.61
|
$30.62B 4.26B USD | $72.95M 10.14M USD | $12.95 1.8 USD | $13.4 1.86 USD | $30.62B 4.26B USD | 45.82 | $0.29 0.04 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $37.05 5.15 USD |
+1.37
|
$30.5B 4.24B USD | $5.18M 720.5K USD | $36.52 5.08 USD | $37.18 5.17 USD | $30.5B 4.24B USD | 16.10 | $2.3 0.32 USD | |
| INFOGEM 300085.SZ | $43.05 5.99 USD |
+0.94
|
$30.42B 4.23B USD | $24.11M 3.35M USD | $42.03 5.84 USD | $43.68 6.07 USD | $30.42B 4.23B USD | 0 | -$0.17 -0.02 USD | |
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | $9.75 1.36 USD |
+1.77
|
$30.34B 4.22B USD | $16.24M 2.26M USD | $9.55 1.33 USD | $9.78 1.36 USD | $30.34B 4.22B USD | 10.59 | $0.92 0.13 USD | |
| Hubei Energy Group Co., Ltd. 000883.SZ | $4.61 0.64 USD |
+0.22
|
$29.96B 4.17B USD | $10.76M 1.5M USD | $4.59 0.64 USD | $4.62 0.64 USD | $29.96B 4.17B USD | 20.95 | $0.22 0.03 USD | |
| DHC Software Co.,Ltd. 002065.SZ | $9.29 1.29 USD |
-0.43
|
$29.78B 4.14B USD | $19.65M 2.73M USD | $9.26 1.29 USD | $9.34 1.3 USD | $29.78B 4.14B USD | 61.93 | $0.15 0.02 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $16.69 2.32 USD |
+0.42
|
$29.64B 4.12B USD | $15.17M 2.11M USD | $16.55 2.3 USD | $16.76 2.33 USD | $29.64B 4.12B USD | 18.14 | $0.92 0.13 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $108.18 15.04 USD |
-2.44
|
$29.59B 4.11B USD | $1.35M 187.4K USD | $108 15.02 USD | $111.48 15.5 USD | $29.59B 4.11B USD | 18.91 | $5.72 0.8 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $30.25 4.21 USD |
-1.11
|
$29.3B 4.07B USD | $15.67M 2.18M USD | $29.9 4.16 USD | $30.8 4.28 USD | $29.3B 4.07B USD | 67.22 | $0.45 0.06 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $31.56 4.39 USD |
+2
|
$29.16B 4.05B USD | $7.47M 1.04M USD | $30.84 4.29 USD | $31.66 4.4 USD | $29.16B 4.05B USD | 23.03 | $1.37 0.19 USD | |
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | $7.7 1.07 USD |
+0.65
|
$29.09B 4.04B USD | $12.39M 1.72M USD | $7.65 1.06 USD | $7.77 1.08 USD | $29.09B 4.04B USD | 8.75 | $0.88 0.12 USD | |
| Perfect World Co., Ltd. 002624.SZ | $14.95 2.08 USD |
-2.86
|
$29B 4.03B USD | $34.05M 4.73M USD | $14.89 2.07 USD | $15.48 2.15 USD | $29B 4.03B USD | 0 | -$0.5 -0.06 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $15.84 2.2 USD |
+0.32
|
$28.95B 4.02B USD | $7.74M 1.08M USD | $15.73 2.19 USD | $15.84 2.2 USD | $28.95B 4.02B USD | 25.54 | $0.62 0.09 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $18.33 2.55 USD |
-0.87
|
$28.61B 3.98B USD | $14.26M 1.98M USD | $18.28 2.54 USD | $18.48 2.57 USD | $28.61B 3.98B USD | 29.09 | $0.63 0.09 USD | |
| LEPU MEDICAL 300003.SZ | $15.1 2.1 USD |
-0.46
|
$28.4B 3.95B USD | $19.11M 2.66M USD | $15.01 2.09 USD | $15.27 2.12 USD | $28.4B 3.95B USD | 188.75 | $0.08 0.01 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $20.28 2.82 USD |
-2.5
|
$28.24B 3.93B USD | $57.63M 8.01M USD | $19.88 2.76 USD | $20.6 2.86 USD | $28.24B 3.93B USD | 0 | -$0.32 -0.04 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $37.04 5.15 USD |
-0.67
|
$28.15B 3.91B USD | $7.34M 1.02M USD | $36.7 5.1 USD | $37.49 5.21 USD | $28.15B 3.91B USD | 30.86 | $1.2 0.17 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $81.7 11.36 USD |
-1.36
|
$28.05B 3.9B USD | $2.86M 397.47K USD | $81.21 11.29 USD | $83.39 11.59 USD | $28.05B 3.9B USD | 40.04 | $2.04 0.28 USD | |
| Guosheng Financial Holding Inc. 002670.SZ | $14.44 2.01 USD |
-0.55
|
$27.94B 3.89B USD | $31.2M 4.34M USD | $14.31 1.99 USD | $14.64 2.04 USD | $27.94B 3.89B USD | 131.27 | $0.11 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||