$3.53T
Total marketcap
$129.29B
Total volume
BTC 62.52%     ETH 9.49%
Dominance

Result Page 2 for Country: China Exchange: Shenzhen Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (3136)
Shenzhen (3136)
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Himile Mechanical Science and Technology (Shandong) Co., Ltd  002595.SZ $58.15 8.09 USD
+0.21
$46.52B 6.47B USD $1.03M 143.4K USD $57.9 8.05 USD $58.62 8.15 USD $46.52B 6.47B USD 21.69 $2.68 0.37 USD
Qingdao Huicheng Environmental Technology Group Co., Ltd.  300779.SZ $235.92 32.8 USD
-0.22
$46.25B 6.43B USD $3.59M 499.7K USD $234.11 32.55 USD $244.18 33.95 USD $46.25B 6.43B USD 1387.76 $0.17 0.02 USD
China Greatwall Technology Group Co., Ltd.  000066.SZ $14.31 1.99 USD
-0.14
$46.16B 6.42B USD $14.92M 2.07M USD $14.27 1.98 USD $14.37 2 USD $46.16B 6.42B USD 0 -$0.43 -0.05 USD
Shanghai RAAS Blood Products Co., Ltd.  002252.SZ $6.94 0.96 USD
+0.29
$46.07B 6.41B USD $22.59M 3.14M USD $6.89 0.96 USD $6.96 0.97 USD $46.07B 6.41B USD 23.13 $0.3 0.04 USD
Beijing New Building Materials Public Limited Company  000786.SZ $26.12 3.63 USD
-2.54
$44.13B 6.14B USD $9.64M 1.34M USD $26.05 3.62 USD $26.8 3.73 USD $44.13B 6.14B USD 12.03 $2.17 0.3 USD
Yealink Network Technology Co., Ltd.  300628.SZ $34.68 4.82 USD
+0.14
$43.92B 6.11B USD $2.63M 365.29K USD $34.51 4.8 USD $34.84 4.84 USD $43.92B 6.11B USD 16.59 $2.09 0.29 USD
New Hope Liuhe Co.,Ltd.  000876.SZ $9.69 1.35 USD
+0.73
$43.63B 6.07B USD $30.17M 4.2M USD $9.67 1.34 USD $9.79 1.36 USD $43.63B 6.07B USD 15.88 $0.61 0.08 USD
Wuhan Guide Infrared Co., Ltd.  002414.SZ $10.2 1.42 USD
+1.09
$43.56B 6.06B USD $35.66M 4.96M USD $10.07 1.4 USD $10.27 1.43 USD $43.56B 6.06B USD 0 -$0.09 -0.01 USD
Shenzhen New Industries Biomedical Engineering Co., Ltd.  300832.SZ $55.38 7.7 USD
-0.34
$43.51B 6.05B USD $931.8K 129.56K USD $55.1 7.66 USD $55.78 7.76 USD $43.51B 6.05B USD 23.66 $2.34 0.33 USD
SG Micro Corp  300661.SZ $69.55 9.67 USD
-0.24
$42.97B 5.98B USD $3.97M 552.46K USD $69.22 9.62 USD $70.88 9.86 USD $42.97B 5.98B USD 84.81 $0.82 0.11 USD
Tongling Nonferrous Metals Group Co.,Ltd.  000630.SZ $3.35 0.47 USD
+0.6
$42.86B 5.96B USD $131.14M 18.23M USD $3.32 0.46 USD $3.38 0.47 USD $42.86B 5.96B USD 15.95 $0.21 0.03 USD
Ccoop Group Co., Ltd  000564.SZ $2.37 0.33 USD
+2.16
$42.8B 5.95B USD $276.24M 38.41M USD $2.31 0.32 USD $2.38 0.33 USD $42.8B 5.95B USD 0 -$0.06 -0.008 USD
Inner Mongolia Dian Tou Energy Corporation Limited  002128.SZ $19.03 2.65 USD
+0.21
$42.66B 5.93B USD $7.55M 1.05M USD $18.83 2.62 USD $19.11 2.66 USD $42.66B 5.93B USD 8.61 $2.21 0.31 USD
Kingnet Network Co., Ltd.  002517.SZ $19.92 2.77 USD
-1.04
$42.56B 5.92B USD $42.28M 5.88M USD $19.66 2.73 USD $20.53 2.85 USD $42.56B 5.92B USD 24.59 $0.81 0.11 USD
Pharmaron Beijing Co., Ltd.  300759.SZ $25.24 3.51 USD
+0.96
$42.02B 5.84B USD $18.72M 2.6M USD $24.9 3.46 USD $25.43 3.54 USD $42.02B 5.84B USD 23.81 $1.06 0.15 USD
Kunlun Tech Co., Ltd.  300418.SZ $33.44 4.65 USD
-0.77
$41.98B 5.84B USD $18.39M 2.56M USD $33.33 4.63 USD $33.95 4.72 USD $41.98B 5.84B USD 0 -$1.77 -0.2 USD
Zhejiang Supor Co., Ltd.  002032.SZ $51.94 7.22 USD
-0.69
$41.62B 5.79B USD $812K 112.9K USD $51.83 7.21 USD $52.39 7.28 USD $41.62B 5.79B USD 18.16 $2.86 0.4 USD
BANK OF SUZHOU  002966.SZ $9.26 1.29 USD
+0.11
$41.4B 5.76B USD $18.05M 2.51M USD $9.21 1.28 USD $9.33 1.3 USD $41.4B 5.76B USD 8.05 $1.15 0.16 USD
Changchun High-Tech Industry (Group) Co., Ltd.  000661.SZ $100.77 14.01 USD
-0.73
$41.11B 5.72B USD $3.62M 503.05K USD $100.5 13.97 USD $102.2 14.21 USD $41.11B 5.72B USD 18.45 $5.46 0.76 USD
37 Interactive Entertainment Network Technology Group Co., Ltd.  002555.SZ $18.49 2.57 USD
-2.17
$40.9B 5.69B USD $65.07M 9.05M USD $18.32 2.55 USD $19.31 2.68 USD $40.9B 5.69B USD 15.66 $1.18 0.16 USD
Sinoma Science & Technology Co.,Ltd.  002080.SZ $24.15 3.36 USD
-0.21
$40.53B 5.63B USD $30.54M 4.25M USD $23.86 3.32 USD $25.18 3.5 USD $40.53B 5.63B USD 38.95 $0.62 0.09 USD
Mango Excellent Media Co., Ltd.  300413.SZ $21.52 2.99 USD
-0.55
$40.26B 5.6B USD $8.53M 1.19M USD $21.46 2.98 USD $21.61 3 USD $40.26B 5.6B USD 31.64 $0.68 0.09 USD
Tianshan Aluminum Group Co.,Ltd  002532.SZ $8.62 1.2 USD
+2.01
$40.1B 5.58B USD $19.57M 2.72M USD $8.52 1.18 USD $8.64 1.2 USD $40.1B 5.58B USD 8.36 $1.03 0.14 USD
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.  000987.SZ $7.96 1.11 USD
+3.92
$39.94B 5.55B USD $210.5M 29.27M USD $7.78 1.08 USD $8.38 1.17 USD $39.94B 5.55B USD 16.24 $0.49 0.07 USD
Goldwind Science&Technology Co., Ltd.  002202.SZ $10.1 1.4 USD
-0.98
$39.94B 5.55B USD $19.64M 2.73M USD $10.06 1.4 USD $10.2 1.42 USD $39.94B 5.55B USD 21.04 $0.48 0.07 USD
LB Group Co., Ltd.  002601.SZ $16.62 2.31 USD
+0.36
$39.66B 5.51B USD $3.9M 542.94K USD $16.53 2.3 USD $16.62 2.31 USD $39.66B 5.51B USD 21.03 $0.79 0.11 USD
China Rare Earth Resources And Technology Co., Ltd.  000831.SZ $37.34 5.19 USD
+6.81
$39.63B 5.51B USD $69.6M 9.68M USD $35.52 4.94 USD $37.65 5.23 USD $39.63B 5.51B USD 533.42 $0.07 0.009 USD
Jiangsu Hoperun Software Co., Ltd.  300339.SZ $49.3 6.85 USD
-0.44
$39.26B 5.46B USD $8.39M 1.17M USD $49.01 6.81 USD $49.6 6.9 USD $39.26B 5.46B USD 234.76 $0.21 0.03 USD
CHINALIN SECURITIES  002945.SZ $14.52 2.02 USD
+1.4
$39.2B 5.45B USD $8.19M 1.14M USD $14.29 1.99 USD $14.6 2.03 USD $39.2B 5.45B USD 96.79 $0.15 0.02 USD
Changjiang Securities Company Limited  000783.SZ $7.06 0.98 USD
+1.15
$39.04B 5.43B USD $38.52M 5.36M USD $6.96 0.97 USD $7.09 0.99 USD $39.04B 5.43B USD 17.64 $0.4 0.06 USD
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.  300255.SZ $42.35 5.89 USD
+4.7
$38.92B 5.41B USD $34.78M 4.84M USD $40.25 5.6 USD $43 5.98 USD $38.92B 5.41B USD 0 -$0.2 -0.02 USD
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd  000933.SZ $17.28 2.4 USD
+1.35
$38.87B 5.4B USD $17.99M 2.5M USD $17.1 2.38 USD $17.44 2.42 USD $38.87B 5.4B USD 9.81 $1.76 0.24 USD
JA Solar Technology Co., Ltd.  002459.SZ $11.65 1.62 USD
+8.47
$38.56B 5.36B USD $138.22M 19.22M USD $10.75 1.49 USD $11.79 1.64 USD $38.56B 5.36B USD 0 -$1.77 -0.2 USD
Shanxi Coking Coal Energy Group Co., Ltd.  000983.SZ $6.77 0.94 USD
0
$38.43B 5.34B USD $55.09M 7.66M USD $6.68 0.93 USD $6.81 0.95 USD $38.43B 5.34B USD 13.53 $0.5 0.07 USD
SPIC Industry-Finance Holdings Co., Ltd.  000958.SZ $7.11 0.99 USD
+0.99
$38.28B 5.32B USD $67.15M 9.34M USD $6.99 0.97 USD $7.29 1.01 USD $38.28B 5.32B USD 39.50 $0.18 0.03 USD
Wuxi Lead Intelligent Equipment CO.,LTD.  300450.SZ $24.36 3.39 USD
+1.46
$38.15B 5.3B USD $26.79M 3.72M USD $23.71 3.3 USD $24.6 3.42 USD $38.15B 5.3B USD 406.00 $0.06 0.008 USD
OFILM Group Co., Ltd.  002456.SZ $11.33 1.58 USD
-0.44
$38.04B 5.29B USD $31.5M 4.38M USD $11.31 1.57 USD $11.42 1.59 USD $38.04B 5.29B USD 0 -$0.01 -0.001 USD
Maxscend Microelectronics Company Limited  300782.SZ $70.72 9.83 USD
-0.18
$37.83B 5.26B USD $1.98M 274.88K USD $70.51 9.8 USD $71.06 9.88 USD $37.83B 5.26B USD 235.73 $0.3 0.04 USD
Shandong Sunpaper Co., Ltd.  002078.SZ $13.53 1.88 USD
+1.96
$37.81B 5.26B USD $12.64M 1.76M USD $13.24 1.84 USD $13.55 1.88 USD $37.81B 5.26B USD 12.41 $1.09 0.15 USD
Tongfu Microelectronics Co.,Ltd  002156.SZ $24.83 3.45 USD
-0.52
$37.68B 5.24B USD $9.71M 1.35M USD $24.8 3.45 USD $24.97 3.47 USD $37.68B 5.24B USD 55.17 $0.45 0.06 USD
Changsha Jingjia Microelectronics Co., Ltd.  300474.SZ $72 10.01 USD
+1.52
$37.63B 5.23B USD $5.47M 760.83K USD $70.2 9.76 USD $72.45 10.07 USD $37.63B 5.23B USD 0 -$0.42 -0.05 USD
Beijing Yanjing Brewery Co.,Ltd.  000729.SZ $13.35 1.86 USD
0
$37.63B 5.23B USD $12.17M 1.69M USD $13.23 1.84 USD $13.55 1.88 USD $37.63B 5.23B USD 33.37 $0.4 0.06 USD
Talkweb Information System Co.,Ltd.  002261.SZ $29.76 4.14 USD
-0.6
$37.49B 5.21B USD $20.15M 2.8M USD $29.63 4.12 USD $30.05 4.18 USD $37.49B 5.21B USD 0 -$0.03 -0.004 USD
Accelink Technologies Co,Ltd.  002281.SZ $46.25 6.43 USD
-1.85
$37.32B 5.19B USD $15.71M 2.18M USD $46.01 6.4 USD $47.58 6.62 USD $37.32B 5.19B USD 49.73 $0.93 0.13 USD
Sangfor Technologies Inc.  300454.SZ $87.45 12.16 USD
-1.36
$36.89B 5.13B USD $3.3M 459.54K USD $86.25 11.99 USD $88.66 12.33 USD $36.89B 5.13B USD 84.08 $1.04 0.14 USD
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.  300316.SZ $28.08 3.9 USD
+0.86
$36.77B 5.11B USD $9.82M 1.37M USD $27.82 3.87 USD $28.4 3.95 USD $36.77B 5.11B USD 18.23 $1.54 0.21 USD
China International Marine Containers (Group) Co., Ltd.  000039.SZ $8.07 1.12 USD
+0.37
$36.67B 5.1B USD $15.03M 2.09M USD $8.02 1.12 USD $8.1 1.13 USD $36.67B 5.1B USD 13.22 $0.61 0.08 USD
Yantai Jereh Oilfield Services Group Co., Ltd.  002353.SZ $35.63 4.95 USD
+4.95
$36.48B 5.07B USD $11.62M 1.62M USD $34.82 4.84 USD $35.92 4.99 USD $36.48B 5.07B USD 13.29 $2.68 0.37 USD
Hunan Valin Steel Co., Ltd.  000932.SZ $5.22 0.73 USD
+0.77
$36.06B 5.01B USD $34.18M 4.75M USD $5.14 0.71 USD $5.24 0.73 USD $36.06B 5.01B USD 16.31 $0.32 0.04 USD
Ninestar Corporation  002180.SZ $25.21 3.51 USD
+5.09
$35.87B 4.99B USD $29.36M 4.08M USD $23.95 3.33 USD $25.35 3.52 USD $35.87B 4.99B USD 64.64 $0.39 0.05 USD
SUNWODA  300207.SZ $19.34 2.69 USD
-0.87
$35.7B 4.96B USD $15.77M 2.19M USD $19.27 2.68 USD $19.59 2.72 USD $35.7B 4.96B USD 23.30 $0.83 0.12 USD
Tianshan Material Co., Ltd.  000877.SZ $5.02 0.7 USD
+1.21
$35.69B 4.96B USD $11.01M 1.53M USD $4.96 0.69 USD $5.04 0.7 USD $35.69B 4.96B USD 0 -$0.06 -0.008 USD
GRG Banking Equipment Co., Ltd.  002152.SZ $14.25 1.98 USD
+4.7
$35.39B 4.92B USD $115.74M 16.09M USD $13.44 1.87 USD $14.54 2.02 USD $35.39B 4.92B USD 38.51 $0.37 0.05 USD
Western Securities Co.,Ltd.  002673.SZ $7.91 1.1 USD
+0.89
$35.35B 4.92B USD $29.58M 4.11M USD $7.81 1.09 USD $7.94 1.1 USD $35.35B 4.92B USD 23.26 $0.34 0.05 USD
Guangzhou Tinci Materials Technology Co., Ltd.  002709.SZ $18.29 2.54 USD
-0.33
$35.01B 4.87B USD $11.61M 1.61M USD $18.15 2.52 USD $18.47 2.57 USD $35.01B 4.87B USD 67.74 $0.27 0.04 USD
Guoyuan Securities Company Limited  000728.SZ $8.02 1.12 USD
+0.88
$35B 4.87B USD $22.16M 3.08M USD $7.95 1.11 USD $8.07 1.12 USD $35B 4.87B USD 14.58 $0.55 0.08 USD
Hangzhou Greatstar Industrial Co., Ltd  002444.SZ $29.18 4.06 USD
+8.44
$34.85B 4.85B USD $30.67M 4.26M USD $28.28 3.93 USD $29.55 4.11 USD $34.85B 4.85B USD 14.81 $1.97 0.27 USD
CHINA GREATWALL SECURITIES  002939.SZ $8.62 1.2 USD
+1.29
$34.78B 4.84B USD $21.47M 2.99M USD $8.46 1.18 USD $8.67 1.21 USD $34.78B 4.84B USD 19.15 $0.45 0.06 USD
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.  002223.SZ $34.53 4.8 USD
-0.58
$34.62B 4.81B USD $3.92M 545.12K USD $34.41 4.78 USD $34.84 4.84 USD $34.62B 4.81B USD 19.50 $1.77 0.25 USD
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd  000158.SZ $21.52 2.99 USD
-0.83
$34.4B 4.78B USD $14.86M 2.07M USD $21.46 2.98 USD $21.64 3.01 USD $34.4B 4.78B USD 0 -$0.34 -0.04 USD
FAW Jiefang Group Co.,Ltd  000800.SZ $6.96 0.97 USD
+0.14
$34.25B 4.76B USD $4.06M 564.21K USD $6.94 0.96 USD $6.98 0.97 USD $34.25B 4.76B USD 69.59 $0.1 0.01 USD
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.  002129.SZ $8.42 1.17 USD
+3.06
$34.04B 4.73B USD $112.07M 15.58M USD $8.12 1.13 USD $8.48 1.18 USD $34.04B 4.73B USD 0 -$2.72 -0.3 USD
Huafon Chemical Co.,Ltd  002064.SZ $6.8 0.95 USD
+1.34
$33.75B 4.69B USD $17.44M 2.42M USD $6.7 0.93 USD $6.88 0.96 USD $33.75B 4.69B USD 16.58 $0.41 0.06 USD
Hisense Home Appliances Group Co., Ltd.  000921.SZ $26.07 3.62 USD
-0.04
$33.67B 4.68B USD $5.8M 805.99K USD $25.98 3.61 USD $26.14 3.63 USD $33.67B 4.68B USD 10.18 $2.56 0.36 USD
Zhejiang Wanfeng Auto Wheel Co., Ltd.  002085.SZ $15.78 2.19 USD
-0.32
$33.51B 4.66B USD $10.77M 1.5M USD $15.72 2.19 USD $15.84 2.2 USD $33.51B 4.66B USD 46.41 $0.34 0.05 USD
Newland Digital Technology Co.,Ltd.  000997.SZ $32.28 4.49 USD
+0.03
$33.31B 4.63B USD $5.83M 810.62K USD $32 4.45 USD $32.38 4.5 USD $33.31B 4.63B USD 30.45 $1.06 0.15 USD
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.  002130.SZ $25.86 3.6 USD
+0.04
$32.58B 4.53B USD $77.59M 10.79M USD $25.6 3.56 USD $26.58 3.7 USD $32.58B 4.53B USD 35.42 $0.73 0.1 USD
Dong-E-E-Jiao Co.,Ltd.  000423.SZ $50.33 7 USD
-1.31
$32.41B 4.51B USD $5.11M 710.86K USD $50.3 6.99 USD $51.05 7.1 USD $32.41B 4.51B USD 19.89 $2.53 0.35 USD
GEM Co., Ltd.  002340.SZ $6.29 0.87 USD
0
$32.23B 4.48B USD $26.31M 3.66M USD $6.27 0.87 USD $6.32 0.88 USD $32.23B 4.48B USD 29.95 $0.21 0.03 USD
JL Mag Rare-Earth Co., Ltd.  300748.SZ $24.33 3.38 USD
+5.83
$32.07B 4.46B USD $77.19M 10.73M USD $23.22 3.23 USD $24.47 3.4 USD $32.07B 4.46B USD 93.57 $0.26 0.04 USD
Guangzhou Haige Communications Group Incorporated Company  002465.SZ $12.92 1.8 USD
-0.31
$32.07B 4.46B USD $52.26M 7.27M USD $12.77 1.78 USD $12.94 1.8 USD $32.07B 4.46B USD 646.00 $0.02 0.002 USD
BEIJING INGENIC  300223.SZ $66.25 9.21 USD
-0.48
$31.97B 4.44B USD $3.34M 463.96K USD $66.01 9.18 USD $66.78 9.29 USD $31.97B 4.44B USD 90.75 $0.73 0.1 USD
Shenzhen Energy Group Co., Ltd.  000027.SZ $6.68 0.93 USD
0
$31.78B 4.42B USD $14.72M 2.05M USD $6.66 0.93 USD $6.75 0.94 USD $31.78B 4.42B USD 19.64 $0.34 0.05 USD
Asymchem Laboratories (Tianjin) Co., Ltd.  002821.SZ $89.26 12.41 USD
+1.12
$31.73B 4.41B USD $3.43M 476.57K USD $87.81 12.21 USD $91.83 12.77 USD $31.73B 4.41B USD 31.65 $2.82 0.39 USD
Allwinner Technology Co.,Ltd.  300458.SZ $38.03 5.29 USD
+0.29
$31.39B 4.36B USD $6.57M 914K USD $37.8 5.26 USD $38.15 5.3 USD $31.39B 4.36B USD 152.12 $0.25 0.03 USD
Fujian Wanchen Biotechnology Group Co., Ltd.  300972.SZ $166.5 23.15 USD
-0.9
$31.24B 4.34B USD $749.4K 104.2K USD $161.95 22.52 USD $168 23.36 USD $31.24B 4.34B USD 64.03 $2.6 0.36 USD
Tianshui Huatian Technology Co., Ltd.  002185.SZ $9.71 1.35 USD
-0.51
$31.12B 4.33B USD $30.4M 4.23M USD $9.67 1.34 USD $9.76 1.36 USD $31.12B 4.33B USD 57.11 $0.17 0.02 USD
CNGR Advanced Material Co.,Ltd.  300919.SZ $32.99 4.59 USD
-0.21
$30.85B 4.29B USD $3.27M 454.68K USD $32.79 4.56 USD $33.19 4.61 USD $30.85B 4.29B USD 21.84 $1.51 0.21 USD
Beijing Shougang Co., Ltd.  000959.SZ $3.96 0.55 USD
0
$30.78B 4.28B USD $17.5M 2.43M USD $3.91 0.54 USD $3.98 0.55 USD $30.78B 4.28B USD 36.00 $0.11 0.02 USD
First Capital Securities Co., Ltd.  002797.SZ $7.31 1.02 USD
+0.41
$30.72B 4.27B USD $102.91M 14.31M USD $7.22 1 USD $7.38 1.03 USD $30.72B 4.27B USD 33.22 $0.22 0.03 USD
Shanghai Stonehill Technology Co., Ltd.  002195.SZ $5.39 0.75 USD
-0.74
$30.62B 4.26B USD $63.29M 8.8M USD $5.37 0.75 USD $5.44 0.76 USD $30.62B 4.26B USD 0 $0 0 USD
COFCO Capital Holdings Co., Ltd.  002423.SZ $13.29 1.85 USD
+1.61
$30.62B 4.26B USD $72.95M 10.14M USD $12.95 1.8 USD $13.4 1.86 USD $30.62B 4.26B USD 45.82 $0.29 0.04 USD
Livzon Pharmaceutical Group Inc.  000513.SZ $37.05 5.15 USD
+1.37
$30.5B 4.24B USD $5.18M 720.5K USD $36.52 5.08 USD $37.18 5.17 USD $30.5B 4.24B USD 16.10 $2.3 0.32 USD
INFOGEM  300085.SZ $43.05 5.99 USD
+0.94
$30.42B 4.23B USD $24.11M 3.35M USD $42.03 5.84 USD $43.68 6.07 USD $30.42B 4.23B USD 0 -$0.17 -0.02 USD
Hangzhou Binjiang Real Estate Group Co.,Ltd  002244.SZ $9.75 1.36 USD
+1.77
$30.34B 4.22B USD $16.24M 2.26M USD $9.55 1.33 USD $9.78 1.36 USD $30.34B 4.22B USD 10.59 $0.92 0.13 USD
Hubei Energy Group Co., Ltd.  000883.SZ $4.61 0.64 USD
+0.22
$29.96B 4.17B USD $10.76M 1.5M USD $4.59 0.64 USD $4.62 0.64 USD $29.96B 4.17B USD 20.95 $0.22 0.03 USD
DHC Software Co.,Ltd.  002065.SZ $9.29 1.29 USD
-0.43
$29.78B 4.14B USD $19.65M 2.73M USD $9.26 1.29 USD $9.34 1.3 USD $29.78B 4.14B USD 61.93 $0.15 0.02 USD
Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd  000426.SZ $16.69 2.32 USD
+0.42
$29.64B 4.12B USD $15.17M 2.11M USD $16.55 2.3 USD $16.76 2.33 USD $29.64B 4.12B USD 18.14 $0.92 0.13 USD
Shenzhen Kedali Industry Co., Ltd.  002850.SZ $108.18 15.04 USD
-2.44
$29.59B 4.11B USD $1.35M 187.4K USD $108 15.02 USD $111.48 15.5 USD $29.59B 4.11B USD 18.91 $5.72 0.8 USD
Shenzhen Envicool Technology Co., Ltd.  002837.SZ $30.25 4.21 USD
-1.11
$29.3B 4.07B USD $15.67M 2.18M USD $29.9 4.16 USD $30.8 4.28 USD $29.3B 4.07B USD 67.22 $0.45 0.06 USD
Asia-potash International Investment (Guangzhou)Co.,Ltd.  000893.SZ $31.56 4.39 USD
+2
$29.16B 4.05B USD $7.47M 1.04M USD $30.84 4.29 USD $31.66 4.4 USD $29.16B 4.05B USD 23.03 $1.37 0.19 USD
Jiangsu Guoxin Corp. Ltd.  002608.SZ $7.7 1.07 USD
+0.65
$29.09B 4.04B USD $12.39M 1.72M USD $7.65 1.06 USD $7.77 1.08 USD $29.09B 4.04B USD 8.75 $0.88 0.12 USD
Perfect World Co., Ltd.  002624.SZ $14.95 2.08 USD
-2.86
$29B 4.03B USD $34.05M 4.73M USD $14.89 2.07 USD $15.48 2.15 USD $29B 4.03B USD 0 -$0.5 -0.06 USD
Hualan Biological Engineering Inc.  002007.SZ $15.84 2.2 USD
+0.32
$28.95B 4.02B USD $7.74M 1.08M USD $15.73 2.19 USD $15.84 2.2 USD $28.95B 4.02B USD 25.54 $0.62 0.09 USD
Shenzhen Kaifa Technology Co., Ltd.  000021.SZ $18.33 2.55 USD
-0.87
$28.61B 3.98B USD $14.26M 1.98M USD $18.28 2.54 USD $18.48 2.57 USD $28.61B 3.98B USD 29.09 $0.63 0.09 USD
LEPU MEDICAL  300003.SZ $15.1 2.1 USD
-0.46
$28.4B 3.95B USD $19.11M 2.66M USD $15.01 2.09 USD $15.27 2.12 USD $28.4B 3.95B USD 188.75 $0.08 0.01 USD
North Industries Group Red Arrow Co., Ltd  000519.SZ $20.28 2.82 USD
-2.5
$28.24B 3.93B USD $57.63M 8.01M USD $19.88 2.76 USD $20.6 2.86 USD $28.24B 3.93B USD 0 -$0.32 -0.04 USD
Guangdong Hongda Holdings Group Co., Ltd.  002683.SZ $37.04 5.15 USD
-0.67
$28.15B 3.91B USD $7.34M 1.02M USD $36.7 5.1 USD $37.49 5.21 USD $28.15B 3.91B USD 30.86 $1.2 0.17 USD
Sharetronic Data Technology Co., Ltd.  300857.SZ $81.7 11.36 USD
-1.36
$28.05B 3.9B USD $2.86M 397.47K USD $81.21 11.29 USD $83.39 11.59 USD $28.05B 3.9B USD 40.04 $2.04 0.28 USD
Guosheng Financial Holding Inc.  002670.SZ $14.44 2.01 USD
-0.55
$27.94B 3.89B USD $31.2M 4.34M USD $14.31 1.99 USD $14.64 2.04 USD $27.94B 3.89B USD 131.27 $0.11 0.02 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here