Pagina di risultati 2 per Paese: Cina Borsa: Shenzhen Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (2994)
- {{country.name}}
- Tutti i paesi
- Cina (2994)
Shenzhen (2994)
- {{item.name}}
- Tutte le borse
- Shanghai (2503)
- Shenzhen (2994)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (35)
- Materiali da construzione (17)
- Prodotti chimici (94)
- Prodotti chimici speciali (125)
- Legname e manufatti di legna (5)
- Carta e prodotti cartacei (9)
- Alluminio (21)
- Rame (6)
- Altri Metalli Industriali e Minerari (27)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (2)
- Acciaio (26)
- Auto e concessionarie di camion (3)
- Produttori autoveicoli (16)
- Ricambi auto (94)
- Arredamento, Infissi ed Elettrodomestici (42)
- Tessile manifatturiero (34)
- Abbigliamento (21)
- Calzature ed Accessori (6)
- Imballaggio e contenitori (34)
- Ristorazione (3)
- Grande distribuzione (15)
- Beni di lusso (11)
- Vendita al Dettaglio su Internet (5)
- Negozi al dettaglio specializzati (8)
- Ozio (18)
- Alloggio (9)
- Servizi di Viaggio (6)
- Gestione del patrimonio (4)
- Broker assicurativi (13)
- Dati Finanziari e Borse Valori (1)
- Conglomerati Finanziari (6)
- Immobili - Sviluppo (3)
- Servizi Immobiliari (11)
- Immobili - Diversificati (1)
- Produttori di birra (3)
- Produttori di vino e distillati (6)
- Bevande - Analcoliche (2)
- Pasticceria (2)
- Prodotti agricoli (33)
- Prodotti per la casa e per la persona (13)
- Cibi confezionati (56)
- Istruzione e Training (7)
- Discount (1)
- Distribuzione alimentare (4)
- Biotecnologia (45)
- Fabbricanti di medicine - Generale (4)
- Farmaceutici - Generici o Speciali (28)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (4)
- Rivenditori farmaceutici (6)
- Servizi per informazione medica (5)
- Dispositivi medici (25)
- Strumentazione medica e forniture (19)
- Diagnostica e Ricerca (10)
- Distribuzione servizi medici (5)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (1)
- Utenza - Acqua regolamentato (4)
- Utenza- Elettrico regolamentato (7)
- Utenza - Gas regolamentato (2)
- Servizi di Telecomunicazione (10)
- Agenzie Pubblicitarie (17)
- Editoria (7)
- Emittente (3)
- Divertimento (18)
- Internet Content &, Information (5)
- Giochi elettrici e Multimedia (16)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (1)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Midstream (2)
- Petrolio e gas - Raffinazione e Marketing (5)
- Petrolio e gas - Impianti e Servizi (11)
- Carbone Termico (5)
- Aerospaziale e Difesa (25)
- Servizi Aziendali Speciali (15)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (19)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (18)
- Ingegneria e Costruzione (73)
- Infrastrutture operazioni (9)
- Prodotti e Attrezzature per l'Edilizia (32)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (24)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (15)
- Macchine Industriali Speciali (202)
- Produzione in metallo (49)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (23)
- Apparecchiature e Parti Elettriche (142)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (1)
- Rete Ferroviaria (14)
- Spedizione Marittima (11)
- Logistiche e Trasporto Merci Integrati (14)
- Gestione dei rifiuti (26)
- Information technology (51)
- Software - Applicazioni (7)
- Software - Infrastrutture (4)
- Apparecchiature per la comunicazione (65)
- Computer Hardware (16)
- Elettronica di consumo (23)
- Componenti elettronici (127)
- Distribuzione di Componenti Elettronici e di Computer (9)
- Strumenti tecnici e scientifici (47)
- Semiconduttori - Attrezzature e Materiali (16)
- Semiconduttori (25)
- Solare (10)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | HK$93.55 11.96 USD |
-2.55
|
HK$64.27B 8.22B USD | HK$214.88K 27.48K USD | HK$93.10 11.9 USD | HK$96.21 12.3 USD | HK$64.27B 8.22B USD | 9.48 | HK$9.86 1.26 USD | ||
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | CN¥26.26 3.65 USD |
-3.56
|
CN¥59.06B 8.21B USD | CN¥44.64M 6.21M USD | CN¥25.85 3.59 USD | CN¥26.82 3.73 USD | CN¥59.06B 8.21B USD | 13.60 | CN¥1.93 0.27 USD | ||
| Anker Innovations Limited 300866.SZ | CN¥107.71 14.98 USD |
-0.72
|
CN¥57.75B 8.03B USD | CN¥3.92M 545.05K USD | CN¥106.41 14.8 USD | CN¥108.78 15.13 USD | CN¥57.75B 8.03B USD | 22.43 | CN¥4.80 0.67 USD | ||
| Tongfu Microelectronics Co.,Ltd 002156.SZ | CN¥37.65 5.23 USD |
+0.05
|
CN¥57.14B 7.94B USD | CN¥49.98M 6.95M USD | CN¥37.48 5.21 USD | CN¥38.32 5.33 USD | CN¥57.14B 7.94B USD | 57.92 | CN¥0.65 0.09 USD | ||
| China Vanke Co., Ltd. 000002.SZ | CN¥4.77 0.66 USD |
-2.85
|
CN¥56.91B 7.91B USD | CN¥235.66M 32.77M USD | CN¥4.76 0.66 USD | CN¥4.93 0.69 USD | CN¥56.91B 7.91B USD | 0 | -CN¥5.01 -0.6 USD | ||
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | CN¥24.80 3.45 USD |
+2.86
|
CN¥56.51B 7.86B USD | CN¥109.06M 15.16M USD | CN¥23.62 3.28 USD | CN¥25.28 3.52 USD | CN¥56.51B 7.86B USD | 50.61 | CN¥0.49 0.07 USD | ||
| Satellite Chemical Co.,Ltd. 002648.SZ | CN¥16.50 2.29 USD |
-1.43
|
CN¥55.58B 7.73B USD | CN¥54.81M 7.62M USD | CN¥16.45 2.29 USD | CN¥17.08 2.37 USD | CN¥55.58B 7.73B USD | 9.11 | CN¥1.81 0.25 USD | ||
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | CN¥87.12 12.11 USD |
-0.8
|
CN¥55.27B 7.68B USD | CN¥34.36M 4.78M USD | CN¥85.01 11.82 USD | CN¥88.98 12.37 USD | CN¥55.27B 7.68B USD | 57.69 | CN¥1.51 0.21 USD | ||
| Yunnan Energy New Material Co., Ltd. 002812.SZ | CN¥55.35 7.7 USD |
0
|
CN¥54.37B 7.56B USD | CN¥35.59M 4.95M USD | CN¥53.62 7.46 USD | CN¥56.26 7.82 USD | CN¥54.37B 7.56B USD | 0 | -CN¥1.41 -0.1 USD | ||
| Sunwoda Electronic Co.,Ltd 300207.SZ | CN¥29.12 4.05 USD |
-0.95
|
CN¥53.80B 7.48B USD | CN¥47.43M 6.59M USD | CN¥28.86 4.01 USD | CN¥29.81 4.14 USD | CN¥53.80B 7.48B USD | 32.71 | CN¥0.89 0.12 USD | ||
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | CN¥12.59 1.75 USD |
0
|
CN¥53.77B 7.48B USD | CN¥28.75M 4M USD | CN¥12.51 1.74 USD | CN¥12.79 1.78 USD | CN¥53.77B 7.48B USD | 629.50 | CN¥0.02 0.002 USD | ||
| Accelink Technologies Co,Ltd. 002281.SZ | CN¥66.40 9.23 USD |
+1.47
|
CN¥53.57B 7.45B USD | CN¥44.98M 6.25M USD | CN¥65.51 9.11 USD | CN¥67.38 9.37 USD | CN¥53.57B 7.45B USD | 56.75 | CN¥1.17 0.16 USD | ||
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | CN¥32.45 4.51 USD |
-1.67
|
CN¥51.86B 7.21B USD | CN¥12.07M 1.68M USD | CN¥32.22 4.48 USD | CN¥33.46 4.65 USD | CN¥51.86B 7.21B USD | 31.20 | CN¥1.04 0.14 USD | ||
| Pharmaron Beijing Co., Ltd. 300759.SZ | CN¥29.10 4.05 USD |
-0.1
|
CN¥51.75B 7.19B USD | CN¥19.18M 2.67M USD | CN¥29.02 4.04 USD | CN¥29.90 4.16 USD | CN¥51.75B 7.19B USD | 33.83 | CN¥0.86 0.12 USD | ||
| Kunlun Tech Co., Ltd. 300418.SZ | CN¥40.98 5.7 USD |
-0.29
|
CN¥51.44B 7.15B USD | CN¥36.79M 5.12M USD | CN¥40.65 5.65 USD | CN¥41.43 5.76 USD | CN¥51.44B 7.15B USD | 0 | -CN¥1.33 -0.1 USD | ||
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | CN¥9.49 1.32 USD |
-0.11
|
CN¥51.18B 7.12B USD | CN¥79.77M 11.09M USD | CN¥9.35 1.3 USD | CN¥9.74 1.35 USD | CN¥51.18B 7.12B USD | 20.19 | CN¥0.47 0.07 USD | ||
| China Merchants Port Group Co., Ltd. 201872.SZ | HK$15.79 2.02 USD |
-0.13
|
HK$55.01B 7.03B USD | HK$128.20K 16.39K USD | HK$15.77 2.02 USD | HK$15.89 2.03 USD | HK$55.01B 7.03B USD | 7.74 | HK$2.04 0.26 USD | ||
| Sharetronic Data Technology Co., Ltd. 300857.SZ | CN¥143.71 19.98 USD |
+1.53
|
CN¥49.74B 6.92B USD | CN¥13.28M 1.85M USD | CN¥141.55 19.68 USD | CN¥148.18 20.6 USD | CN¥49.74B 6.92B USD | 81.19 | CN¥1.77 0.25 USD | ||
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | CN¥46.80 6.51 USD |
-0.72
|
CN¥49.67B 6.91B USD | CN¥19.51M 2.71M USD | CN¥46.35 6.44 USD | CN¥47.38 6.59 USD | CN¥49.67B 6.91B USD | 468.00 | CN¥0.10 0.01 USD | ||
| China Merchants Port Group Co., Ltd. 001872.SZ | CN¥19.68 2.74 USD |
-0.3
|
CN¥48.84B 6.79B USD | CN¥1.95M 270.61K USD | CN¥19.65 2.73 USD | CN¥19.80 2.75 USD | CN¥48.84B 6.79B USD | 10.63 | CN¥1.85 0.26 USD | ||
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | CN¥34.94 4.86 USD |
-4.01
|
CN¥48.06B 6.68B USD | CN¥54.28M 7.55M USD | CN¥34.71 4.83 USD | CN¥35.98 5 USD | CN¥48.06B 6.68B USD | 77.64 | CN¥0.45 0.06 USD | ||
| Kingnet Network Co., Ltd. 002517.SZ | CN¥22.44 3.12 USD |
0
|
CN¥47.94B 6.67B USD | CN¥34.37M 4.78M USD | CN¥22.37 3.11 USD | CN¥22.98 3.2 USD | CN¥47.94B 6.67B USD | 24.65 | CN¥0.91 0.13 USD | ||
| Beijing Enlight Media Co., Ltd 300251.SZ | CN¥16.30 2.27 USD |
0
|
CN¥47.82B 6.65B USD | CN¥27.48M 3.82M USD | CN¥16.24 2.26 USD | CN¥16.61 2.31 USD | CN¥47.82B 6.65B USD | 22.02 | CN¥0.74 0.1 USD | ||
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | CN¥36.29 5.05 USD |
-0.66
|
CN¥47.52B 6.61B USD | CN¥12.09M 1.68M USD | CN¥35.74 4.97 USD | CN¥36.36 5.06 USD | CN¥47.52B 6.61B USD | 103.68 | CN¥0.35 0.05 USD | ||
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | CN¥19.80 2.75 USD |
-1.3
|
CN¥47.40B 6.59B USD | CN¥12.60M 1.75M USD | CN¥19.78 2.75 USD | CN¥20.04 2.79 USD | CN¥47.40B 6.59B USD | 0 | -CN¥0.55 -0.07 USD | ||
| China Greatwall Technology Group Co., Ltd. 000066.SZ | CN¥14.67 2.04 USD |
-1.08
|
CN¥47.32B 6.58B USD | CN¥31.40M 4.37M USD | CN¥14.63 2.03 USD | CN¥14.95 2.08 USD | CN¥47.32B 6.58B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Sangfor Technologies Inc. 300454.SZ | CN¥112.36 15.62 USD |
-0.81
|
CN¥47.26B 6.57B USD | CN¥3.87M 537.96K USD | CN¥111.11 15.45 USD | CN¥114.95 15.98 USD | CN¥47.26B 6.57B USD | 67.28 | CN¥1.67 0.23 USD | ||
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | CN¥97.06 13.5 USD |
+3.42
|
CN¥46.84B 6.51B USD | CN¥45.41M 6.31M USD | CN¥92.08 12.8 USD | CN¥100.88 14.03 USD | CN¥46.84B 6.51B USD | 147.06 | CN¥0.66 0.09 USD | ||
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | CN¥28.01 3.89 USD |
-0.5
|
CN¥46.61B 6.48B USD | CN¥6.80M 945.01K USD | CN¥28.00 3.89 USD | CN¥28.20 3.92 USD | CN¥46.61B 6.48B USD | 16.87 | CN¥1.66 0.23 USD | ||
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | CN¥59.30 8.25 USD |
+0.14
|
CN¥46.59B 6.48B USD | CN¥1.57M 217.73K USD | CN¥58.87 8.19 USD | CN¥59.60 8.29 USD | CN¥46.59B 6.48B USD | 28.23 | CN¥2.10 0.29 USD | ||
| Ccoop Group Co., Ltd 000564.SZ | CN¥2.57 0.36 USD |
+0.39
|
CN¥46.41B 6.45B USD | CN¥413.67M 57.52M USD | CN¥2.50 0.35 USD | CN¥2.59 0.36 USD | CN¥46.41B 6.45B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Sinomine Resource Group Co., Ltd. 002738.SZ | CN¥63.86 8.88 USD |
-3.04
|
CN¥46.07B 6.41B USD | CN¥20.54M 2.86M USD | CN¥63.00 8.76 USD | CN¥65.68 9.13 USD | CN¥46.07B 6.41B USD | 110.10 | CN¥0.58 0.08 USD | ||
| Mango Excellent Media Co., Ltd. 300413.SZ | CN¥24.20 3.36 USD |
+0.88
|
CN¥45.27B 6.29B USD | CN¥23.91M 3.32M USD | CN¥23.89 3.32 USD | CN¥24.64 3.43 USD | CN¥45.27B 6.29B USD | 48.39 | CN¥0.50 0.07 USD | ||
| Changjiang Securities Company Limited 000783.SZ | CN¥8.16 1.13 USD |
-1.45
|
CN¥45.13B 6.27B USD | CN¥69.61M 9.68M USD | CN¥8.13 1.13 USD | CN¥8.25 1.15 USD | CN¥45.13B 6.27B USD | 12.75 | CN¥0.64 0.09 USD | ||
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | CN¥20.34 2.83 USD |
-1.07
|
CN¥45.00B 6.26B USD | CN¥42.05M 5.85M USD | CN¥20.22 2.81 USD | CN¥20.66 2.87 USD | CN¥45.00B 6.26B USD | 14.32 | CN¥1.42 0.2 USD | ||
| Huafon Chemical Co.,Ltd 002064.SZ | CN¥9.03 1.26 USD |
-4.24
|
CN¥44.81B 6.23B USD | CN¥38.57M 5.36M USD | CN¥8.99 1.25 USD | CN¥9.37 1.3 USD | CN¥44.81B 6.23B USD | 27.36 | CN¥0.33 0.05 USD | ||
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | CN¥31.46 4.37 USD |
+2.48
|
CN¥44.19B 6.14B USD | CN¥12.90M 1.79M USD | CN¥30.77 4.28 USD | CN¥32.88 4.57 USD | CN¥44.19B 6.14B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | CN¥84.04 11.69 USD |
+3
|
CN¥43.89B 6.1B USD | CN¥28.95M 4.02M USD | CN¥82.01 11.4 USD | CN¥86.49 12.03 USD | CN¥43.89B 6.1B USD | 105.04 | CN¥0.80 0.11 USD | ||
| Yealink Network Technology Co., Ltd. 300628.SZ | CN¥34.40 4.78 USD |
-0.55
|
CN¥43.58B 6.06B USD | CN¥5.25M 729.36K USD | CN¥34.31 4.77 USD | CN¥34.90 4.85 USD | CN¥43.58B 6.06B USD | 17.11 | CN¥2.01 0.28 USD | ||
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | CN¥6.54 0.91 USD |
-1.21
|
CN¥43.41B 6.04B USD | CN¥29.54M 4.11M USD | CN¥6.53 0.91 USD | CN¥6.62 0.92 USD | CN¥43.41B 6.04B USD | 23.35 | CN¥0.28 0.04 USD | ||
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | CN¥78.52 10.92 USD |
+4.92
|
CN¥43.19B 6.01B USD | CN¥35.56M 4.94M USD | CN¥77.02 10.71 USD | CN¥79.99 11.12 USD | CN¥43.19B 6.01B USD | 182.60 | CN¥0.43 0.06 USD | ||
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | CN¥49.76 6.92 USD |
+0.91
|
CN¥42.84B 5.96B USD | CN¥11.14M 1.55M USD | CN¥49.33 6.86 USD | CN¥50.52 7.02 USD | CN¥42.84B 5.96B USD | 69.11 | CN¥0.72 0.1 USD | ||
| Imeik Technology Development Co.,Ltd. 300896.SZ | CN¥141.18 19.63 USD |
-1.14
|
CN¥42.72B 5.94B USD | CN¥1.66M 230.6K USD | CN¥141.10 19.62 USD | CN¥143.50 19.95 USD | CN¥42.72B 5.94B USD | 28.93 | CN¥4.88 0.68 USD | ||
| LB Group Co., Ltd. 002601.SZ | CN¥17.78 2.47 USD |
-2.47
|
CN¥42.39B 5.89B USD | CN¥12.10M 1.68M USD | CN¥17.75 2.47 USD | CN¥18.24 2.54 USD | CN¥42.39B 5.89B USD | 33.54 | CN¥0.53 0.07 USD | ||
| CNGR Advanced Material Co., Ltd. 300919.SZ | CN¥40.57 5.64 USD |
-1.34
|
CN¥42.28B 5.88B USD | CN¥6.60M 917.35K USD | CN¥40.36 5.61 USD | CN¥41.08 5.71 USD | CN¥42.28B 5.88B USD | 29.18 | CN¥1.39 0.19 USD | ||
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | CN¥45.67 6.35 USD |
-4.46
|
CN¥42.20B 5.87B USD | CN¥19.85M 2.76M USD | CN¥44.57 6.2 USD | CN¥47.67 6.63 USD | CN¥42.20B 5.87B USD | 23.18 | CN¥1.97 0.27 USD | ||
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | CN¥35.26 4.9 USD |
+0.54
|
CN¥42.12B 5.86B USD | CN¥11.30M 1.57M USD | CN¥34.90 4.85 USD | CN¥35.69 4.96 USD | CN¥42.12B 5.86B USD | 16.71 | CN¥2.11 0.29 USD | ||
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | CN¥168.87 23.48 USD |
+0.97
|
CN¥42.08B 5.85B USD | CN¥32.49M 4.52M USD | CN¥166.76 23.19 USD | CN¥176.00 24.47 USD | CN¥42.08B 5.85B USD | 337.74 | CN¥0.50 0.07 USD | ||
| SG Micro Corp 300661.SZ | CN¥67.41 9.37 USD |
+1.8
|
CN¥41.66B 5.79B USD | CN¥11.66M 1.62M USD | CN¥65.79 9.15 USD | CN¥67.77 9.42 USD | CN¥41.66B 5.79B USD | 74.90 | CN¥0.90 0.13 USD | ||
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | CN¥149.08 20.73 USD |
+1.51
|
CN¥41.65B 5.79B USD | CN¥16.10M 2.24M USD | CN¥140.01 19.47 USD | CN¥150.69 20.95 USD | CN¥41.65B 5.79B USD | 50.02 | CN¥2.98 0.41 USD | ||
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | CN¥152.10 21.15 USD |
-7.09
|
CN¥41.64B 5.79B USD | CN¥8.20M 1.14M USD | CN¥150.20 20.88 USD | CN¥162.56 22.6 USD | CN¥41.64B 5.79B USD | 25.30 | CN¥6.01 0.84 USD | ||
| Yunnan Tin Company Limited 000960.SZ | CN¥25.27 3.51 USD |
-5.46
|
CN¥41.59B 5.78B USD | CN¥51.45M 7.15M USD | CN¥25.08 3.49 USD | CN¥26.51 3.69 USD | CN¥41.59B 5.78B USD | 22.56 | CN¥1.12 0.16 USD | ||
| Canmax Technologies Co., Ltd. 300390.SZ | CN¥50.04 6.96 USD |
-3.12
|
CN¥41.57B 5.78B USD | CN¥39.04M 5.43M USD | CN¥49.14 6.83 USD | CN¥51.60 7.17 USD | CN¥41.57B 5.78B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Beijing New Building Materials Public Limited Company 000786.SZ | CN¥24.38 3.39 USD |
-2.87
|
CN¥41.50B 5.77B USD | CN¥22.49M 3.13M USD | CN¥24.41 3.39 USD | CN¥25.09 3.49 USD | CN¥41.50B 5.77B USD | 13.32 | CN¥1.83 0.25 USD | ||
| China Great Wall Securities Co.,Ltd. 002939.SZ | CN¥10.23 1.42 USD |
-2.01
|
CN¥41.27B 5.74B USD | CN¥37.84M 5.26M USD | CN¥10.20 1.42 USD | CN¥10.37 1.44 USD | CN¥41.27B 5.74B USD | 17.05 | CN¥0.60 0.08 USD | ||
| Shandong Sunpaper Co., Ltd. 002078.SZ | CN¥14.75 2.05 USD |
-2.19
|
CN¥41.22B 5.73B USD | CN¥15.20M 2.11M USD | CN¥14.70 2.04 USD | CN¥15.16 2.11 USD | CN¥41.22B 5.73B USD | 13.16 | CN¥1.12 0.16 USD | ||
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | CN¥44.31 6.16 USD |
-4.07
|
CN¥40.97B 5.7B USD | CN¥85.41M 11.88M USD | CN¥44.30 6.16 USD | CN¥45.52 6.33 USD | CN¥40.97B 5.7B USD | 66.13 | CN¥0.67 0.09 USD | ||
| New Hope Liuhe Co.,Ltd. 000876.SZ | CN¥9.02 1.25 USD |
-2.28
|
CN¥40.61B 5.65B USD | CN¥39.85M 5.54M USD | CN¥8.99 1.25 USD | CN¥9.25 1.29 USD | CN¥40.61B 5.65B USD | 41.00 | CN¥0.22 0.03 USD | ||
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | CN¥12.23 1.7 USD |
-2.24
|
CN¥40.55B 5.64B USD | CN¥86.91M 12.08M USD | CN¥12.14 1.69 USD | CN¥12.54 1.74 USD | CN¥40.55B 5.64B USD | 39.45 | CN¥0.31 0.04 USD | ||
| Sai MicroElectronics Inc. 300456.SZ | CN¥55.12 7.66 USD |
+2.74
|
CN¥40.36B 5.61B USD | CN¥128.30M 17.84M USD | CN¥51.00 7.09 USD | CN¥56.40 7.84 USD | CN¥40.36B 5.61B USD | 26.50 | CN¥2.08 0.29 USD | ||
| Dazhong Mining Co., Ltd. 001203.SZ | CN¥26.76 3.72 USD |
-4.15
|
CN¥40.35B 5.61B USD | CN¥40.81M 5.67M USD | CN¥26.71 3.71 USD | CN¥27.85 3.87 USD | CN¥40.35B 5.61B USD | 58.17 | CN¥0.46 0.06 USD | ||
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | CN¥39.10 5.44 USD |
-1.01
|
CN¥40.26B 5.6B USD | CN¥25.86M 3.6M USD | CN¥38.68 5.38 USD | CN¥39.61 5.51 USD | CN¥40.26B 5.6B USD | 35.54 | CN¥1.10 0.15 USD | ||
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | CN¥50.15 6.97 USD |
-1.2
|
CN¥39.94B 5.55B USD | CN¥20.48M 2.85M USD | CN¥50.13 6.97 USD | CN¥51.27 7.13 USD | CN¥39.94B 5.55B USD | 313.43 | CN¥0.16 0.02 USD | ||
| ChinaLin Securities Co., Ltd 002945.SZ | CN¥14.66 2.04 USD |
-1.35
|
CN¥39.58B 5.5B USD | CN¥5.62M 780.96K USD | CN¥14.65 2.04 USD | CN¥14.83 2.06 USD | CN¥39.58B 5.5B USD | 81.44 | CN¥0.18 0.03 USD | ||
| Tianshan Material Co., Ltd. 000877.SZ | CN¥5.53 0.77 USD |
-2.47
|
CN¥39.32B 5.47B USD | CN¥24.52M 3.41M USD | CN¥5.52 0.77 USD | CN¥5.67 0.79 USD | CN¥39.32B 5.47B USD | 26.33 | CN¥0.21 0.03 USD | ||
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | CN¥6.93 0.96 USD |
-1.7
|
CN¥39.30B 5.46B USD | CN¥113.55M 15.79M USD | CN¥6.92 0.96 USD | CN¥7.08 0.98 USD | CN¥39.30B 5.46B USD | 231.00 | CN¥0.03 0.004 USD | ||
| EverProX Technologies Co., Ltd. 300548.SZ | CN¥134.30 18.67 USD |
+0.75
|
CN¥39.12B 5.44B USD | CN¥36.57M 5.08M USD | CN¥130.50 18.15 USD | CN¥137.82 19.16 USD | CN¥39.12B 5.44B USD | 138.45 | CN¥0.97 0.13 USD | ||
| Chongqing Changan Automobile Company Limited 200625.SZ | HK$4.28 0.55 USD |
-0.93
|
HK$42.43B 5.43B USD | HK$2.50M 319.25K USD | HK$4.27 0.55 USD | HK$4.33 0.55 USD | HK$42.43B 5.43B USD | 5.63 | HK$0.76 0.1 USD | ||
| Talkweb Information System Co.,Ltd. 002261.SZ | CN¥30.60 4.25 USD |
-1.29
|
CN¥38.55B 5.36B USD | CN¥30.23M 4.2M USD | CN¥30.57 4.25 USD | CN¥31.41 4.37 USD | CN¥38.55B 5.36B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | CN¥24.49 3.41 USD |
-0.41
|
CN¥38.49B 5.35B USD | CN¥48.46M 6.74M USD | CN¥24.31 3.38 USD | CN¥24.82 3.45 USD | CN¥38.49B 5.35B USD | 37.10 | CN¥0.66 0.09 USD | ||
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | CN¥229.30 31.88 USD |
-2.22
|
CN¥38.43B 5.34B USD | CN¥7.97M 1.11M USD | CN¥227.28 31.6 USD | CN¥237.00 32.95 USD | CN¥38.43B 5.34B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Zhejiang Supor Co., Ltd. 002032.SZ | CN¥47.85 6.65 USD |
-1.28
|
CN¥38.35B 5.33B USD | CN¥2.70M 376.09K USD | CN¥47.56 6.61 USD | CN¥48.48 6.74 USD | CN¥38.35B 5.33B USD | 17.46 | CN¥2.74 0.38 USD | ||
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | CN¥73.09 10.16 USD |
-0.42
|
CN¥38.20B 5.31B USD | CN¥8.38M 1.16M USD | CN¥72.41 10.07 USD | CN¥74.00 10.29 USD | CN¥38.20B 5.31B USD | 0 | -CN¥0.54 -0.07 USD | ||
| JA Solar Technology Co., Ltd. 002459.SZ | CN¥11.46 1.59 USD |
+0.35
|
CN¥37.93B 5.27B USD | CN¥41.73M 5.8M USD | CN¥11.27 1.57 USD | CN¥11.53 1.6 USD | CN¥37.93B 5.27B USD | 0 | -CN¥2.35 -0.3 USD | ||
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | CN¥31.59 4.39 USD |
-0.06
|
CN¥37.61B 5.23B USD | CN¥85.87M 11.94M USD | CN¥30.80 4.28 USD | CN¥32.26 4.49 USD | CN¥37.61B 5.23B USD | 0 | -CN¥0.21 -0.02 USD | ||
| GEM Co., Ltd. 002340.SZ | CN¥7.35 1.02 USD |
-2.52
|
CN¥37.60B 5.23B USD | CN¥107.88M 15M USD | CN¥7.34 1.02 USD | CN¥7.51 1.04 USD | CN¥37.60B 5.23B USD | 30.62 | CN¥0.24 0.03 USD | ||
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | CN¥21.90 3.05 USD |
+0.69
|
CN¥37.22B 5.18B USD | CN¥83.48M 11.61M USD | CN¥21.48 2.99 USD | CN¥22.24 3.09 USD | CN¥37.22B 5.18B USD | 0 | -CN¥0.02 -0.002 USD | ||
| OFILM Group Co., Ltd. 002456.SZ | CN¥11.02 1.53 USD |
-1.34
|
CN¥37.03B 5.15B USD | CN¥51.26M 7.13M USD | CN¥11.00 1.53 USD | CN¥11.20 1.56 USD | CN¥37.03B 5.15B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Maxscend Microelectronics Company Limited 300782.SZ | CN¥69.20 9.62 USD |
-1.27
|
CN¥37.02B 5.15B USD | CN¥4.31M 599.02K USD | CN¥69.13 9.61 USD | CN¥70.29 9.77 USD | CN¥37.02B 5.15B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | CN¥6.51 0.91 USD |
-2.11
|
CN¥36.96B 5.14B USD | CN¥43.90M 6.1M USD | CN¥6.51 0.91 USD | CN¥6.63 0.92 USD | CN¥36.96B 5.14B USD | 21.69 | CN¥0.30 0.04 USD | ||
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | CN¥7.36 1.02 USD |
-2
|
CN¥36.93B 5.13B USD | CN¥29.06M 4.04M USD | CN¥7.36 1.02 USD | CN¥7.48 1.04 USD | CN¥36.93B 5.13B USD | 10.36 | CN¥0.71 0.1 USD | ||
| Hunan Valin Steel Co., Ltd. 000932.SZ | CN¥5.32 0.74 USD |
-3.45
|
CN¥36.75B 5.11B USD | CN¥71.48M 9.94M USD | CN¥5.30 0.74 USD | CN¥5.51 0.77 USD | CN¥36.75B 5.11B USD | 13.30 | CN¥0.40 0.06 USD | ||
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | CN¥49.06 6.82 USD |
-1.37
|
CN¥36.69B 5.1B USD | CN¥13.45M 1.87M USD | CN¥48.51 6.74 USD | CN¥50.22 6.98 USD | CN¥36.69B 5.1B USD | 38.03 | CN¥1.29 0.18 USD | ||
| Bank of Suzhou Co., Ltd. 002966.SZ | CN¥8.15 1.13 USD |
+0.12
|
CN¥36.44B 5.07B USD | CN¥30.10M 4.18M USD | CN¥8.14 1.13 USD | CN¥8.23 1.14 USD | CN¥36.44B 5.07B USD | 7.02 | CN¥1.16 0.16 USD | ||
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | CN¥9.00 1.25 USD |
+1.12
|
CN¥36.39B 5.06B USD | CN¥87.67M 12.19M USD | CN¥8.76 1.22 USD | CN¥9.00 1.25 USD | CN¥36.39B 5.06B USD | 0 | -CN¥2.39 -0.3 USD | ||
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | CN¥57.04 7.93 USD |
+0.16
|
CN¥36.38B 5.06B USD | CN¥16.32M 2.27M USD | CN¥55.90 7.77 USD | CN¥57.30 7.97 USD | CN¥36.38B 5.06B USD | 33.75 | CN¥1.69 0.23 USD | ||
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | CN¥26.10 3.63 USD |
-0.91
|
CN¥36.14B 5.03B USD | CN¥4.65M 646.59K USD | CN¥26.10 3.63 USD | CN¥26.57 3.69 USD | CN¥36.14B 5.03B USD | 10.56 | CN¥2.47 0.34 USD | ||
| Guoyuan Securities Company Limited 000728.SZ | CN¥8.27 1.15 USD |
-1.43
|
CN¥36.09B 5.02B USD | CN¥24.42M 3.4M USD | CN¥8.26 1.15 USD | CN¥8.37 1.16 USD | CN¥36.09B 5.02B USD | 13.55 | CN¥0.61 0.08 USD | ||
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | CN¥11.05 1.54 USD |
-1.34
|
CN¥36.01B 5.01B USD | CN¥46.88M 6.52M USD | CN¥11.05 1.54 USD | CN¥11.23 1.56 USD | CN¥36.01B 5.01B USD | 44.20 | CN¥0.25 0.03 USD | ||
| Western Securities Co.,Ltd. 002673.SZ | CN¥8.01 1.11 USD |
-1.11
|
CN¥35.80B 4.98B USD | CN¥23.28M 3.24M USD | CN¥8.00 1.11 USD | CN¥8.10 1.13 USD | CN¥35.80B 4.98B USD | 18.62 | CN¥0.43 0.06 USD | ||
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | CN¥6.64 0.92 USD |
-0.45
|
CN¥35.75B 4.97B USD | CN¥33.48M 4.66M USD | CN¥6.63 0.92 USD | CN¥6.73 0.94 USD | CN¥35.75B 4.97B USD | 39.05 | CN¥0.17 0.02 USD | ||
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | CN¥35.62 4.95 USD |
-0.61
|
CN¥35.71B 4.96B USD | CN¥4.16M 578.78K USD | CN¥35.53 4.94 USD | CN¥36.00 5.01 USD | CN¥35.71B 4.96B USD | 20.47 | CN¥1.74 0.24 USD | ||
| Yunnan Copper Co.,Ltd 000878.SZ | CN¥17.80 2.47 USD |
-4.35
|
CN¥35.66B 4.96B USD | CN¥77.25M 10.74M USD | CN¥17.69 2.46 USD | CN¥18.35 2.55 USD | CN¥35.66B 4.96B USD | 27.38 | CN¥0.65 0.09 USD | ||
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | CN¥65.40 9.09 USD |
-0.55
|
CN¥35.53B 4.94B USD | CN¥9.20M 1.28M USD | CN¥65.13 9.06 USD | CN¥66.78 9.29 USD | CN¥35.53B 4.94B USD | 26.37 | CN¥2.48 0.34 USD | ||
| Addsino Co., Ltd. 000547.SZ | CN¥22.13 3.08 USD |
+0.59
|
CN¥35.37B 4.92B USD | CN¥613.77M 85.34M USD | CN¥21.48 2.99 USD | CN¥23.00 3.2 USD | CN¥35.37B 4.92B USD | 0 | -CN¥1.01 -0.1 USD | ||
| Allwinner Technology Co.,Ltd. 300458.SZ | CN¥42.38 5.89 USD |
-0.61
|
CN¥34.98B 4.86B USD | CN¥17.49M 2.43M USD | CN¥42.25 5.87 USD | CN¥43.25 6.01 USD | CN¥34.98B 4.86B USD | 117.72 | CN¥0.36 0.05 USD | ||
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | CN¥12.36 1.72 USD |
-0.64
|
CN¥34.84B 4.84B USD | CN¥21.45M 2.98M USD | CN¥12.25 1.7 USD | CN¥12.49 1.74 USD | CN¥34.84B 4.84B USD | 22.47 | CN¥0.55 0.08 USD | ||
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | CN¥40.92 5.69 USD |
-2.01
|
CN¥34.76B 4.83B USD | CN¥19.30M 2.68M USD | CN¥40.73 5.66 USD | CN¥41.92 5.83 USD | CN¥34.76B 4.83B USD | 28.81 | CN¥1.42 0.2 USD | ||
| FAW Jiefang Group Co.,Ltd 000800.SZ | CN¥6.99 0.97 USD |
-1.41
|
CN¥34.40B 4.78B USD | CN¥20.71M 2.88M USD | CN¥6.96 0.97 USD | CN¥7.09 0.99 USD | CN¥34.40B 4.78B USD | 58.25 | CN¥0.12 0.02 USD | ||
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | CN¥24.46 3.4 USD |
-1.53
|
CN¥34.01B 4.73B USD | CN¥29.21M 4.06M USD | CN¥24.36 3.39 USD | CN¥24.84 3.45 USD | CN¥34.01B 4.73B USD | 29.11 | CN¥0.84 0.12 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||