Pagina di risultati 2 per Paese: Cina Borsa: Shenzhen Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (2994)
- {{country.name}}
- Tutti i paesi
- Cina (2994)
Shenzhen (2994)
- {{item.name}}
- Tutte le borse
- Shanghai (2503)
- Shenzhen (2994)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (35)
- Materiali da construzione (17)
- Prodotti chimici (94)
- Prodotti chimici speciali (125)
- Legname e manufatti di legna (5)
- Carta e prodotti cartacei (9)
- Alluminio (21)
- Rame (6)
- Altri Metalli Industriali e Minerari (27)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (2)
- Acciaio (26)
- Auto e concessionarie di camion (3)
- Produttori autoveicoli (16)
- Ricambi auto (94)
- Arredamento, Infissi ed Elettrodomestici (42)
- Tessile manifatturiero (34)
- Abbigliamento (21)
- Calzature ed Accessori (6)
- Imballaggio e contenitori (34)
- Ristorazione (3)
- Grande distribuzione (15)
- Beni di lusso (11)
- Vendita al Dettaglio su Internet (5)
- Negozi al dettaglio specializzati (8)
- Ozio (18)
- Alloggio (9)
- Servizi di Viaggio (6)
- Gestione del patrimonio (4)
- Broker assicurativi (13)
- Dati Finanziari e Borse Valori (1)
- Conglomerati Finanziari (6)
- Immobili - Sviluppo (3)
- Servizi Immobiliari (11)
- Immobili - Diversificati (1)
- Produttori di birra (3)
- Produttori di vino e distillati (6)
- Bevande - Analcoliche (2)
- Pasticceria (2)
- Prodotti agricoli (33)
- Prodotti per la casa e per la persona (13)
- Cibi confezionati (56)
- Istruzione e Training (7)
- Discount (1)
- Distribuzione alimentare (4)
- Biotecnologia (45)
- Fabbricanti di medicine - Generale (4)
- Farmaceutici - Generici o Speciali (28)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (4)
- Rivenditori farmaceutici (6)
- Servizi per informazione medica (5)
- Dispositivi medici (25)
- Strumentazione medica e forniture (19)
- Diagnostica e Ricerca (10)
- Distribuzione servizi medici (5)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (1)
- Utenza - Acqua regolamentato (4)
- Utenza- Elettrico regolamentato (7)
- Utenza - Gas regolamentato (2)
- Servizi di Telecomunicazione (10)
- Agenzie Pubblicitarie (17)
- Editoria (7)
- Emittente (3)
- Divertimento (18)
- Internet Content &, Information (5)
- Giochi elettrici e Multimedia (16)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (1)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Midstream (2)
- Petrolio e gas - Raffinazione e Marketing (5)
- Petrolio e gas - Impianti e Servizi (11)
- Carbone Termico (5)
- Aerospaziale e Difesa (25)
- Servizi Aziendali Speciali (15)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (19)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (18)
- Ingegneria e Costruzione (73)
- Infrastrutture operazioni (9)
- Prodotti e Attrezzature per l'Edilizia (32)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (24)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (15)
- Macchine Industriali Speciali (202)
- Produzione in metallo (49)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (23)
- Apparecchiature e Parti Elettriche (142)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (1)
- Rete Ferroviaria (14)
- Spedizione Marittima (11)
- Logistiche e Trasporto Merci Integrati (14)
- Gestione dei rifiuti (26)
- Information technology (51)
- Software - Applicazioni (7)
- Software - Infrastrutture (4)
- Apparecchiature per la comunicazione (65)
- Computer Hardware (16)
- Elettronica di consumo (23)
- Componenti elettronici (127)
- Distribuzione di Componenti Elettronici e di Computer (9)
- Strumenti tecnici e scientifici (47)
- Semiconduttori - Attrezzature e Materiali (16)
- Semiconduttori (25)
- Solare (10)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | CN¥74.22 10.32 USD |
-0.38
|
CN¥59.38B 8.26B USD | CN¥4.10M 569.83K USD | CN¥73.38 10.2 USD | CN¥74.97 10.42 USD | CN¥59.38B 8.26B USD | 24.82 | CN¥2.99 0.42 USD | ||
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | CN¥35.31 4.91 USD |
+5.88
|
CN¥59.25B 8.24B USD | CN¥54.03M 7.51M USD | CN¥33.90 4.71 USD | CN¥36.35 5.05 USD | CN¥59.25B 8.24B USD | 33.62 | CN¥1.05 0.15 USD | ||
| China Vanke Co., Ltd. 000002.SZ | CN¥4.91 0.68 USD |
-0.81
|
CN¥58.58B 8.15B USD | CN¥195.41M 27.17M USD | CN¥4.90 0.68 USD | CN¥4.98 0.69 USD | CN¥58.58B 8.15B USD | 0 | -CN¥5.01 -0.6 USD | ||
| Anker Innovations Limited 300866.SZ | CN¥108.49 15.08 USD |
-2.41
|
CN¥58.17B 8.09B USD | CN¥6.01M 835.24K USD | CN¥107.55 14.95 USD | CN¥111.21 15.46 USD | CN¥58.17B 8.09B USD | 22.60 | CN¥4.80 0.67 USD | ||
| Tongfu Microelectronics Co.,Ltd 002156.SZ | CN¥37.63 5.23 USD |
+2.84
|
CN¥57.11B 7.94B USD | CN¥56.27M 7.82M USD | CN¥36.80 5.12 USD | CN¥38.11 5.3 USD | CN¥57.11B 7.94B USD | 57.89 | CN¥0.65 0.09 USD | ||
| Satellite Chemical Co.,Ltd. 002648.SZ | CN¥16.74 2.33 USD |
-0.3
|
CN¥56.39B 7.84B USD | CN¥27.87M 3.87M USD | CN¥16.69 2.32 USD | CN¥16.88 2.35 USD | CN¥56.39B 7.84B USD | 9.24 | CN¥1.81 0.25 USD | ||
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | CN¥87.82 12.21 USD |
+2.56
|
CN¥55.71B 7.75B USD | CN¥42.86M 5.96M USD | CN¥84.69 11.78 USD | CN¥88.22 12.27 USD | CN¥55.71B 7.75B USD | 58.15 | CN¥1.51 0.21 USD | ||
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | CN¥24.11 3.35 USD |
+3.92
|
CN¥54.94B 7.64B USD | CN¥109.22M 15.19M USD | CN¥23.19 3.22 USD | CN¥24.22 3.37 USD | CN¥54.94B 7.64B USD | 49.20 | CN¥0.49 0.07 USD | ||
| Yunnan Energy New Material Co., Ltd. 002812.SZ | CN¥55.35 7.7 USD |
0
|
CN¥54.37B 7.56B USD | CN¥35.59M 4.95M USD | CN¥53.62 7.46 USD | CN¥56.26 7.82 USD | CN¥54.37B 7.56B USD | 0 | -CN¥1.41 -0.1 USD | ||
| Sunwoda Electronic Co.,Ltd 300207.SZ | CN¥29.40 4.09 USD |
+1.2
|
CN¥54.32B 7.55B USD | CN¥45.72M 6.36M USD | CN¥28.91 4.02 USD | CN¥29.72 4.13 USD | CN¥54.32B 7.55B USD | 33.03 | CN¥0.89 0.12 USD | ||
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | CN¥12.59 1.75 USD |
+0.96
|
CN¥53.77B 7.48B USD | CN¥45.64M 6.35M USD | CN¥12.56 1.75 USD | CN¥12.87 1.79 USD | CN¥53.77B 7.48B USD | 629.50 | CN¥0.02 0.002 USD | ||
| Accelink Technologies Co,Ltd. 002281.SZ | CN¥65.44 9.1 USD |
+4.35
|
CN¥52.80B 7.34B USD | CN¥43.69M 6.07M USD | CN¥62.59 8.7 USD | CN¥66.31 9.22 USD | CN¥52.80B 7.34B USD | 55.93 | CN¥1.17 0.16 USD | ||
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | CN¥33.00 4.59 USD |
-2.16
|
CN¥52.74B 7.33B USD | CN¥10.46M 1.45M USD | CN¥32.93 4.58 USD | CN¥33.95 4.72 USD | CN¥52.74B 7.33B USD | 31.73 | CN¥1.04 0.14 USD | ||
| Pharmaron Beijing Co., Ltd. 300759.SZ | CN¥29.13 4.05 USD |
-0.27
|
CN¥51.80B 7.2B USD | CN¥13.89M 1.93M USD | CN¥29.03 4.04 USD | CN¥29.54 4.11 USD | CN¥51.80B 7.2B USD | 33.87 | CN¥0.86 0.12 USD | ||
| Kunlun Tech Co., Ltd. 300418.SZ | CN¥41.10 5.71 USD |
0
|
CN¥51.60B 7.17B USD | CN¥41.46M 5.76M USD | CN¥40.84 5.68 USD | CN¥41.41 5.76 USD | CN¥51.60B 7.17B USD | 0 | -CN¥1.33 -0.1 USD | ||
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | CN¥9.50 1.32 USD |
+4.17
|
CN¥51.23B 7.12B USD | CN¥126.02M 17.52M USD | CN¥9.15 1.27 USD | CN¥9.80 1.36 USD | CN¥51.23B 7.12B USD | 20.21 | CN¥0.47 0.07 USD | ||
| China Merchants Port Group Co., Ltd. 201872.SZ | HK$15.81 2.02 USD |
-0.44
|
HK$55.08B 7.04B USD | HK$117.33K 15K USD | HK$15.77 2.02 USD | HK$15.91 2.03 USD | HK$55.08B 7.04B USD | 7.75 | HK$2.04 0.26 USD | ||
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | CN¥36.40 5.06 USD |
-0.11
|
CN¥50.07B 6.96B USD | CN¥74.63M 10.38M USD | CN¥35.50 4.94 USD | CN¥36.85 5.12 USD | CN¥50.07B 6.96B USD | 80.88 | CN¥0.45 0.06 USD | ||
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | CN¥47.14 6.55 USD |
+0.6
|
CN¥50.03B 6.96B USD | CN¥22.63M 3.15M USD | CN¥46.54 6.47 USD | CN¥47.42 6.59 USD | CN¥50.03B 6.96B USD | 471.39 | CN¥0.10 0.01 USD | ||
| Sharetronic Data Technology Co., Ltd. 300857.SZ | CN¥141.55 19.68 USD |
+2.26
|
CN¥48.99B 6.81B USD | CN¥8.45M 1.17M USD | CN¥138.50 19.26 USD | CN¥142.87 19.87 USD | CN¥48.99B 6.81B USD | 79.97 | CN¥1.77 0.25 USD | ||
| China Merchants Port Group Co., Ltd. 001872.SZ | CN¥19.74 2.74 USD |
-0.4
|
CN¥48.99B 6.81B USD | CN¥3.11M 432.46K USD | CN¥19.63 2.73 USD | CN¥19.88 2.76 USD | CN¥48.99B 6.81B USD | 10.67 | CN¥1.85 0.26 USD | ||
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | CN¥20.06 2.79 USD |
-0.2
|
CN¥48.02B 6.68B USD | CN¥12.79M 1.78M USD | CN¥19.98 2.78 USD | CN¥20.23 2.81 USD | CN¥48.02B 6.68B USD | 0 | -CN¥0.55 -0.07 USD | ||
| Kingnet Network Co., Ltd. 002517.SZ | CN¥22.44 3.12 USD |
+1.81
|
CN¥47.94B 6.67B USD | CN¥36.54M 5.08M USD | CN¥21.99 3.06 USD | CN¥22.78 3.17 USD | CN¥47.94B 6.67B USD | 24.65 | CN¥0.91 0.13 USD | ||
| China Greatwall Technology Group Co., Ltd. 000066.SZ | CN¥14.83 2.06 USD |
+1.16
|
CN¥47.84B 6.65B USD | CN¥39.21M 5.45M USD | CN¥14.67 2.04 USD | CN¥14.95 2.08 USD | CN¥47.84B 6.65B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | CN¥36.53 5.08 USD |
+3.34
|
CN¥47.84B 6.65B USD | CN¥17.96M 2.5M USD | CN¥35.53 4.94 USD | CN¥36.88 5.13 USD | CN¥47.84B 6.65B USD | 104.37 | CN¥0.35 0.05 USD | ||
| Beijing Enlight Media Co., Ltd 300251.SZ | CN¥16.30 2.27 USD |
+0.62
|
CN¥47.82B 6.65B USD | CN¥25.93M 3.61M USD | CN¥16.16 2.25 USD | CN¥16.35 2.27 USD | CN¥47.82B 6.65B USD | 22.02 | CN¥0.74 0.1 USD | ||
| Sangfor Technologies Inc. 300454.SZ | CN¥113.28 15.75 USD |
+0.66
|
CN¥47.65B 6.63B USD | CN¥3.45M 480.07K USD | CN¥112.55 15.65 USD | CN¥114.70 15.95 USD | CN¥47.65B 6.63B USD | 67.83 | CN¥1.67 0.23 USD | ||
| Sinomine Resource Group Co., Ltd. 002738.SZ | CN¥65.86 9.16 USD |
+5.88
|
CN¥47.52B 6.61B USD | CN¥27.44M 3.82M USD | CN¥62.09 8.63 USD | CN¥66.47 9.24 USD | CN¥47.52B 6.61B USD | 113.55 | CN¥0.58 0.08 USD | ||
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | CN¥28.15 3.91 USD |
-0.49
|
CN¥46.85B 6.51B USD | CN¥7.96M 1.11M USD | CN¥28.10 3.91 USD | CN¥28.39 3.95 USD | CN¥46.85B 6.51B USD | 16.95 | CN¥1.66 0.23 USD | ||
| Huafon Chemical Co.,Ltd 002064.SZ | CN¥9.43 1.31 USD |
-2.38
|
CN¥46.80B 6.51B USD | CN¥45.99M 6.39M USD | CN¥9.29 1.29 USD | CN¥9.74 1.35 USD | CN¥46.80B 6.51B USD | 28.57 | CN¥0.33 0.05 USD | ||
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | CN¥59.22 8.23 USD |
-1.09
|
CN¥46.53B 6.47B USD | CN¥2.01M 279.08K USD | CN¥59.00 8.2 USD | CN¥60.35 8.39 USD | CN¥46.53B 6.47B USD | 28.20 | CN¥2.10 0.29 USD | ||
| Ccoop Group Co., Ltd 000564.SZ | CN¥2.56 0.36 USD |
+3.64
|
CN¥46.23B 6.43B USD | CN¥390.76M 54.33M USD | CN¥2.46 0.34 USD | CN¥2.59 0.36 USD | CN¥46.23B 6.43B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Changjiang Securities Company Limited 000783.SZ | CN¥8.28 1.15 USD |
+1.6
|
CN¥45.79B 6.37B USD | CN¥134.65M 18.72M USD | CN¥8.25 1.15 USD | CN¥8.45 1.17 USD | CN¥45.79B 6.37B USD | 12.93 | CN¥0.64 0.09 USD | ||
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | CN¥20.56 2.86 USD |
+2.59
|
CN¥45.48B 6.32B USD | CN¥73.23M 10.18M USD | CN¥20.20 2.81 USD | CN¥20.98 2.92 USD | CN¥45.48B 6.32B USD | 14.47 | CN¥1.42 0.2 USD | ||
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | CN¥93.85 13.05 USD |
+2.65
|
CN¥45.29B 6.3B USD | CN¥32.49M 4.52M USD | CN¥91.00 12.65 USD | CN¥94.39 13.12 USD | CN¥45.29B 6.3B USD | 142.19 | CN¥0.66 0.09 USD | ||
| Mango Excellent Media Co., Ltd. 300413.SZ | CN¥23.99 3.34 USD |
0
|
CN¥44.88B 6.24B USD | CN¥19.14M 2.66M USD | CN¥23.86 3.32 USD | CN¥24.21 3.37 USD | CN¥44.88B 6.24B USD | 47.97 | CN¥0.50 0.07 USD | ||
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | CN¥163.71 22.76 USD |
+3.32
|
CN¥44.82B 6.23B USD | CN¥5.94M 825.63K USD | CN¥158.22 22 USD | CN¥164.50 22.87 USD | CN¥44.82B 6.23B USD | 27.23 | CN¥6.01 0.84 USD | ||
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | CN¥47.80 6.65 USD |
+0.44
|
CN¥44.17B 6.14B USD | CN¥12.43M 1.73M USD | CN¥46.91 6.52 USD | CN¥48.90 6.8 USD | CN¥44.17B 6.14B USD | 24.26 | CN¥1.97 0.27 USD | ||
| Yunnan Tin Company Limited 000960.SZ | CN¥26.73 3.72 USD |
-1.04
|
CN¥43.99B 6.12B USD | CN¥51.52M 7.16M USD | CN¥26.23 3.65 USD | CN¥27.21 3.78 USD | CN¥43.99B 6.12B USD | 23.86 | CN¥1.12 0.16 USD | ||
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | CN¥6.62 0.92 USD |
-0.15
|
CN¥43.94B 6.11B USD | CN¥19.38M 2.7M USD | CN¥6.61 0.92 USD | CN¥6.64 0.92 USD | CN¥43.94B 6.11B USD | 23.64 | CN¥0.28 0.04 USD | ||
| Yealink Network Technology Co., Ltd. 300628.SZ | CN¥34.59 4.81 USD |
+0.85
|
CN¥43.82B 6.09B USD | CN¥6.67M 926.78K USD | CN¥34.22 4.76 USD | CN¥34.68 4.82 USD | CN¥43.82B 6.09B USD | 17.20 | CN¥2.01 0.28 USD | ||
| LB Group Co., Ltd. 002601.SZ | CN¥18.23 2.53 USD |
-0.55
|
CN¥43.46B 6.04B USD | CN¥11.75M 1.63M USD | CN¥17.97 2.5 USD | CN¥18.46 2.57 USD | CN¥43.46B 6.04B USD | 34.39 | CN¥0.53 0.07 USD | ||
| Imeik Technology Development Co.,Ltd. 300896.SZ | CN¥142.81 19.86 USD |
-0.11
|
CN¥43.21B 6.01B USD | CN¥1.87M 260.52K USD | CN¥142.47 19.81 USD | CN¥144.31 20.07 USD | CN¥43.21B 6.01B USD | 29.26 | CN¥4.88 0.68 USD | ||
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | CN¥30.70 4.27 USD |
+0.1
|
CN¥43.12B 6B USD | CN¥7.79M 1.08M USD | CN¥30.58 4.25 USD | CN¥31.44 4.37 USD | CN¥43.12B 6B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Canmax Technologies Co., Ltd. 300390.SZ | CN¥51.65 7.18 USD |
+7.54
|
CN¥42.91B 5.97B USD | CN¥57.59M 8.01M USD | CN¥47.18 6.56 USD | CN¥52.82 7.34 USD | CN¥42.91B 5.97B USD | 0 | -CN¥0.05 -0.006 USD | ||
| CNGR Advanced Material Co., Ltd. 300919.SZ | CN¥41.12 5.72 USD |
+0.78
|
CN¥42.86B 5.96B USD | CN¥8.97M 1.25M USD | CN¥40.68 5.66 USD | CN¥41.42 5.76 USD | CN¥42.86B 5.96B USD | 29.58 | CN¥1.39 0.19 USD | ||
| Beijing New Building Materials Public Limited Company 000786.SZ | CN¥25.10 3.49 USD |
+0.04
|
CN¥42.73B 5.94B USD | CN¥11.83M 1.64M USD | CN¥24.87 3.46 USD | CN¥25.32 3.52 USD | CN¥42.73B 5.94B USD | 13.71 | CN¥1.83 0.25 USD | ||
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | CN¥46.19 6.42 USD |
-3.93
|
CN¥42.71B 5.94B USD | CN¥150.21M 20.89M USD | CN¥43.88 6.1 USD | CN¥46.93 6.53 USD | CN¥42.71B 5.94B USD | 68.94 | CN¥0.67 0.09 USD | ||
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | CN¥81.59 11.34 USD |
+1.58
|
CN¥42.61B 5.92B USD | CN¥27.87M 3.88M USD | CN¥79.11 11 USD | CN¥84.18 11.7 USD | CN¥42.61B 5.92B USD | 101.98 | CN¥0.80 0.11 USD | ||
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | CN¥49.31 6.86 USD |
-0.28
|
CN¥42.46B 5.9B USD | CN¥7.11M 988.38K USD | CN¥49.16 6.84 USD | CN¥49.94 6.94 USD | CN¥42.46B 5.9B USD | 68.48 | CN¥0.72 0.1 USD | ||
| Shandong Sunpaper Co., Ltd. 002078.SZ | CN¥15.08 2.1 USD |
-1.76
|
CN¥42.14B 5.86B USD | CN¥15.35M 2.13M USD | CN¥14.94 2.08 USD | CN¥15.32 2.13 USD | CN¥42.14B 5.86B USD | 13.46 | CN¥1.12 0.16 USD | ||
| China Great Wall Securities Co.,Ltd. 002939.SZ | CN¥10.44 1.45 USD |
-0.19
|
CN¥42.12B 5.86B USD | CN¥82.96M 11.54M USD | CN¥10.43 1.45 USD | CN¥10.74 1.49 USD | CN¥42.12B 5.86B USD | 17.39 | CN¥0.60 0.08 USD | ||
| Dazhong Mining Co., Ltd. 001203.SZ | CN¥27.92 3.88 USD |
+10.01
|
CN¥42.10B 5.85B USD | CN¥39.45M 5.49M USD | CN¥25.26 3.51 USD | CN¥27.92 3.88 USD | CN¥42.10B 5.85B USD | 60.69 | CN¥0.46 0.06 USD | ||
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | CN¥35.07 4.88 USD |
-0.23
|
CN¥41.89B 5.82B USD | CN¥19.98M 2.78M USD | CN¥34.75 4.83 USD | CN¥35.86 4.99 USD | CN¥41.89B 5.82B USD | 16.62 | CN¥2.11 0.29 USD | ||
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | CN¥167.25 23.26 USD |
+14.77
|
CN¥41.68B 5.79B USD | CN¥35.19M 4.89M USD | CN¥144.04 20.03 USD | CN¥169.19 23.52 USD | CN¥41.68B 5.79B USD | 334.50 | CN¥0.50 0.07 USD | ||
| New Hope Liuhe Co.,Ltd. 000876.SZ | CN¥9.23 1.28 USD |
-0.65
|
CN¥41.56B 5.78B USD | CN¥27.26M 3.79M USD | CN¥9.21 1.28 USD | CN¥9.35 1.3 USD | CN¥41.56B 5.78B USD | 41.95 | CN¥0.22 0.03 USD | ||
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | CN¥12.51 1.74 USD |
+0.97
|
CN¥41.48B 5.77B USD | CN¥111.88M 15.56M USD | CN¥12.26 1.7 USD | CN¥12.65 1.76 USD | CN¥41.48B 5.77B USD | 40.35 | CN¥0.31 0.04 USD | ||
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | CN¥74.84 10.41 USD |
+6.04
|
CN¥41.17B 5.72B USD | CN¥26.54M 3.69M USD | CN¥70.58 9.81 USD | CN¥74.90 10.41 USD | CN¥41.17B 5.72B USD | 174.04 | CN¥0.43 0.06 USD | ||
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | CN¥146.86 20.42 USD |
+17.47
|
CN¥41.03B 5.71B USD | CN¥24.74M 3.44M USD | CN¥133.85 18.61 USD | CN¥150.02 20.86 USD | CN¥41.03B 5.71B USD | 49.28 | CN¥2.98 0.41 USD | ||
| SG Micro Corp 300661.SZ | CN¥66.22 9.21 USD |
+0.18
|
CN¥40.93B 5.69B USD | CN¥10.72M 1.49M USD | CN¥66.03 9.18 USD | CN¥67.00 9.32 USD | CN¥40.93B 5.69B USD | 73.57 | CN¥0.90 0.13 USD | ||
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | CN¥39.50 5.49 USD |
+4.17
|
CN¥40.67B 5.65B USD | CN¥38.83M 5.4M USD | CN¥37.92 5.27 USD | CN¥40.29 5.6 USD | CN¥40.67B 5.65B USD | 35.90 | CN¥1.10 0.15 USD | ||
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | CN¥50.76 7.06 USD |
+1.18
|
CN¥40.43B 5.62B USD | CN¥24.41M 3.39M USD | CN¥50.18 6.98 USD | CN¥51.12 7.11 USD | CN¥40.43B 5.62B USD | 317.25 | CN¥0.16 0.02 USD | ||
| Tianshan Material Co., Ltd. 000877.SZ | CN¥5.67 0.79 USD |
-1.05
|
CN¥40.32B 5.61B USD | CN¥17.46M 2.43M USD | CN¥5.66 0.79 USD | CN¥5.75 0.8 USD | CN¥40.32B 5.61B USD | 27.00 | CN¥0.21 0.03 USD | ||
| ChinaLin Securities Co., Ltd 002945.SZ | CN¥14.86 2.07 USD |
+0.07
|
CN¥40.12B 5.58B USD | CN¥12.91M 1.8M USD | CN¥14.85 2.06 USD | CN¥15.15 2.11 USD | CN¥40.12B 5.58B USD | 82.55 | CN¥0.18 0.03 USD | ||
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | CN¥7.05 0.98 USD |
+0.86
|
CN¥39.98B 5.56B USD | CN¥125.36M 17.43M USD | CN¥7.02 0.98 USD | CN¥7.12 0.99 USD | CN¥39.98B 5.56B USD | 235.00 | CN¥0.03 0.004 USD | ||
| Chongqing Changan Automobile Company Limited 200625.SZ | HK$4.32 0.55 USD |
+0.23
|
HK$42.83B 5.48B USD | HK$1.38M 176.21K USD | HK$4.31 0.55 USD | HK$4.33 0.55 USD | HK$42.83B 5.48B USD | 5.68 | HK$0.76 0.1 USD | ||
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | CN¥234.51 32.61 USD |
+8.42
|
CN¥39.31B 5.47B USD | CN¥12.21M 1.7M USD | CN¥214.00 29.76 USD | CN¥244.00 33.93 USD | CN¥39.31B 5.47B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Sai MicroElectronics Inc. 300456.SZ | CN¥53.65 7.46 USD |
+11.35
|
CN¥39.28B 5.46B USD | CN¥129.50M 18.01M USD | CN¥47.45 6.6 USD | CN¥54.93 7.64 USD | CN¥39.28B 5.46B USD | 25.79 | CN¥2.08 0.29 USD | ||
| Talkweb Information System Co.,Ltd. 002261.SZ | CN¥31.00 4.31 USD |
+1.14
|
CN¥39.05B 5.43B USD | CN¥29.97M 4.17M USD | CN¥30.66 4.26 USD | CN¥31.19 4.34 USD | CN¥39.05B 5.43B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Zhejiang Supor Co., Ltd. 002032.SZ | CN¥48.47 6.74 USD |
-0.64
|
CN¥38.84B 5.4B USD | CN¥2.51M 349.14K USD | CN¥47.92 6.66 USD | CN¥48.90 6.8 USD | CN¥38.84B 5.4B USD | 17.68 | CN¥2.74 0.38 USD | ||
| EverProX Technologies Co., Ltd. 300548.SZ | CN¥133.30 18.53 USD |
+8.71
|
CN¥38.83B 5.4B USD | CN¥47.29M 6.58M USD | CN¥122.00 16.96 USD | CN¥136.74 19.01 USD | CN¥38.83B 5.4B USD | 137.42 | CN¥0.97 0.13 USD | ||
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | CN¥24.59 3.42 USD |
+2.97
|
CN¥38.65B 5.37B USD | CN¥63.89M 8.88M USD | CN¥24.03 3.34 USD | CN¥24.79 3.45 USD | CN¥38.65B 5.37B USD | 37.25 | CN¥0.66 0.09 USD | ||
| GEM Co., Ltd. 002340.SZ | CN¥7.54 1.05 USD |
+0.53
|
CN¥38.57B 5.36B USD | CN¥99.43M 13.83M USD | CN¥7.47 1.04 USD | CN¥7.57 1.05 USD | CN¥38.57B 5.36B USD | 31.41 | CN¥0.24 0.03 USD | ||
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | CN¥73.40 10.21 USD |
+0.08
|
CN¥38.36B 5.33B USD | CN¥10.54M 1.46M USD | CN¥73.12 10.17 USD | CN¥74.00 10.29 USD | CN¥38.36B 5.33B USD | 0 | -CN¥0.54 -0.07 USD | ||
| Hunan Valin Steel Co., Ltd. 000932.SZ | CN¥5.51 0.77 USD |
-2.13
|
CN¥38.07B 5.29B USD | CN¥74.47M 10.35M USD | CN¥5.48 0.76 USD | CN¥5.64 0.78 USD | CN¥38.07B 5.29B USD | 13.77 | CN¥0.40 0.06 USD | ||
| JA Solar Technology Co., Ltd. 002459.SZ | CN¥11.42 1.59 USD |
+0.62
|
CN¥37.80B 5.26B USD | CN¥39.58M 5.5M USD | CN¥11.28 1.57 USD | CN¥11.50 1.6 USD | CN¥37.80B 5.26B USD | 0 | -CN¥2.35 -0.3 USD | ||
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | CN¥6.65 0.92 USD |
-1.04
|
CN¥37.75B 5.25B USD | CN¥33.38M 4.64M USD | CN¥6.64 0.92 USD | CN¥6.69 0.93 USD | CN¥37.75B 5.25B USD | 22.16 | CN¥0.30 0.04 USD | ||
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | CN¥7.51 1.04 USD |
+0.54
|
CN¥37.68B 5.24B USD | CN¥62.99M 8.76M USD | CN¥7.44 1.03 USD | CN¥7.61 1.06 USD | CN¥37.68B 5.24B USD | 10.57 | CN¥0.71 0.1 USD | ||
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | CN¥31.61 4.4 USD |
+2.1
|
CN¥37.63B 5.23B USD | CN¥115.75M 16.09M USD | CN¥29.64 4.12 USD | CN¥31.79 4.42 USD | CN¥37.63B 5.23B USD | 0 | -CN¥0.21 -0.02 USD | ||
| OFILM Group Co., Ltd. 002456.SZ | CN¥11.17 1.55 USD |
-0.09
|
CN¥37.53B 5.22B USD | CN¥55.38M 7.7M USD | CN¥11.16 1.55 USD | CN¥11.28 1.57 USD | CN¥37.53B 5.22B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Maxscend Microelectronics Company Limited 300782.SZ | CN¥70.09 9.75 USD |
+0.11
|
CN¥37.49B 5.21B USD | CN¥5.05M 702.82K USD | CN¥69.88 9.72 USD | CN¥70.64 9.82 USD | CN¥37.49B 5.21B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Yunnan Copper Co.,Ltd 000878.SZ | CN¥18.61 2.59 USD |
+0.65
|
CN¥37.29B 5.18B USD | CN¥98.71M 13.72M USD | CN¥18.10 2.52 USD | CN¥18.77 2.61 USD | CN¥37.29B 5.18B USD | 28.63 | CN¥0.65 0.09 USD | ||
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | CN¥49.74 6.92 USD |
+1.68
|
CN¥37.19B 5.17B USD | CN¥15.13M 2.1M USD | CN¥48.61 6.76 USD | CN¥50.16 6.97 USD | CN¥37.19B 5.17B USD | 38.55 | CN¥1.29 0.18 USD | ||
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | CN¥21.75 3.02 USD |
+2.02
|
CN¥36.97B 5.14B USD | CN¥76.89M 10.69M USD | CN¥21.26 2.96 USD | CN¥22.00 3.06 USD | CN¥36.97B 5.14B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Guoyuan Securities Company Limited 000728.SZ | CN¥8.39 1.17 USD |
+0.6
|
CN¥36.61B 5.09B USD | CN¥58.79M 8.17M USD | CN¥8.37 1.16 USD | CN¥8.51 1.18 USD | CN¥36.61B 5.09B USD | 13.75 | CN¥0.61 0.08 USD | ||
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | CN¥11.20 1.56 USD |
+0.81
|
CN¥36.50B 5.08B USD | CN¥51.79M 7.2M USD | CN¥11.11 1.54 USD | CN¥11.26 1.57 USD | CN¥36.50B 5.08B USD | 44.79 | CN¥0.25 0.03 USD | ||
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | CN¥26.34 3.66 USD |
-0.72
|
CN¥36.48B 5.07B USD | CN¥8.09M 1.12M USD | CN¥26.03 3.62 USD | CN¥26.59 3.7 USD | CN¥36.48B 5.07B USD | 10.66 | CN¥2.47 0.34 USD | ||
| Bank of Suzhou Co., Ltd. 002966.SZ | CN¥8.14 1.13 USD |
-0.61
|
CN¥36.39B 5.06B USD | CN¥31.95M 4.44M USD | CN¥8.13 1.13 USD | CN¥8.21 1.14 USD | CN¥36.39B 5.06B USD | 7.01 | CN¥1.16 0.16 USD | ||
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | CN¥56.95 7.92 USD |
-2.15
|
CN¥36.32B 5.05B USD | CN¥22.23M 3.09M USD | CN¥56.74 7.89 USD | CN¥58.50 8.13 USD | CN¥36.32B 5.05B USD | 33.69 | CN¥1.69 0.23 USD | ||
| Western Securities Co.,Ltd. 002673.SZ | CN¥8.10 1.13 USD |
+0.62
|
CN¥36.20B 5.03B USD | CN¥49.46M 6.88M USD | CN¥8.09 1.12 USD | CN¥8.23 1.14 USD | CN¥36.20B 5.03B USD | 18.83 | CN¥0.43 0.06 USD | ||
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | CN¥8.90 1.24 USD |
+0.34
|
CN¥35.98B 5B USD | CN¥57.98M 8.06M USD | CN¥8.80 1.22 USD | CN¥8.95 1.24 USD | CN¥35.98B 5B USD | 0 | -CN¥2.39 -0.3 USD | ||
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | CN¥35.84 4.98 USD |
-0.83
|
CN¥35.93B 5B USD | CN¥4.56M 634.19K USD | CN¥35.83 4.98 USD | CN¥36.25 5.04 USD | CN¥35.93B 5B USD | 20.59 | CN¥1.74 0.24 USD | ||
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | CN¥6.67 0.93 USD |
-0.89
|
CN¥35.91B 4.99B USD | CN¥45.26M 6.29M USD | CN¥6.63 0.92 USD | CN¥6.75 0.94 USD | CN¥35.91B 4.99B USD | 39.23 | CN¥0.17 0.02 USD | ||
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | CN¥65.76 9.14 USD |
+1.95
|
CN¥35.73B 4.97B USD | CN¥9.07M 1.26M USD | CN¥64.58 8.98 USD | CN¥65.93 9.17 USD | CN¥35.73B 4.97B USD | 26.51 | CN¥2.48 0.34 USD | ||
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | CN¥41.76 5.81 USD |
+1.61
|
CN¥35.48B 4.93B USD | CN¥27.70M 3.85M USD | CN¥40.50 5.63 USD | CN¥41.98 5.84 USD | CN¥35.48B 4.93B USD | 29.40 | CN¥1.42 0.2 USD | ||
| Allwinner Technology Co.,Ltd. 300458.SZ | CN¥42.64 5.93 USD |
+0.88
|
CN¥35.20B 4.89B USD | CN¥17.41M 2.42M USD | CN¥42.20 5.87 USD | CN¥42.94 5.97 USD | CN¥35.20B 4.89B USD | 118.44 | CN¥0.36 0.05 USD | ||
| Addsino Co., Ltd. 000547.SZ | CN¥22.00 3.06 USD |
+6.95
|
CN¥35.17B 4.89B USD | CN¥601.25M 83.6M USD | CN¥21.25 2.95 USD | CN¥22.63 3.15 USD | CN¥35.17B 4.89B USD | 0 | -CN¥1.01 -0.1 USD | ||
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | CN¥12.44 1.73 USD |
-0.32
|
CN¥35.06B 4.88B USD | CN¥15.66M 2.18M USD | CN¥12.31 1.71 USD | CN¥12.57 1.75 USD | CN¥35.06B 4.88B USD | 22.61 | CN¥0.55 0.08 USD | ||
| FAW Jiefang Group Co.,Ltd 000800.SZ | CN¥7.09 0.99 USD |
-1.25
|
CN¥34.89B 4.85B USD | CN¥20.70M 2.88M USD | CN¥7.08 0.98 USD | CN¥7.24 1.01 USD | CN¥34.89B 4.85B USD | 59.08 | CN¥0.12 0.02 USD | ||
| Leo Group Co., Ltd. 002131.SZ | CN¥5.15 0.72 USD |
+3.41
|
CN¥34.87B 4.85B USD | CN¥410.43M 57.07M USD | CN¥5.00 0.7 USD | CN¥5.22 0.73 USD | CN¥34.87B 4.85B USD | 73.57 | CN¥0.07 0.009 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||