結果ページ2 国：中国 取引所：Shenzhen 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shenzhen (2994)
- {{item.name}}
- 全取引所
- Shanghai (2503)
- Shenzhen (2994)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (35)
- 建設資材 (17)
- 化学薬品 (87)
- スペシャリティケミカル (126)
- 材木・木材 (5)
- 紙・紙製品 (9)
- アルミニウム (21)
- 銅 (6)
- その他の工業用金属・鉱業 (25)
- 金 (2)
- その他の貴金属・鉱業 (2)
- 粘結炭 (2)
- 鋼 (26)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (15)
- 自動車部品 (94)
- 家具・備品・設備 (41)
- テキスタイル製造 (32)
- アパレル製造 (20)
- 履物・アクセサリー (7)
- 梱包・コンテナ (34)
- 飲食店 (3)
- 百貨店 (15)
- 高級品 (13)
- インターネット小売 (5)
- 専門業者小売店 (8)
- レジャー (18)
- 宿泊施設 (9)
- 旅行サービス (6)
- 資産管理 (4)
- 資本市場 (14)
- 金融データと証券取引所 (1)
- 金融コングロマリット (6)
- 不動産サービス (11)
- 製菓 (2)
- 農産物 (34)
- 家庭用品 (14)
- 加工食品 (55)
- 教育・訓練サービス (6)
- ディスカウントストア (1)
- 食品物流 (4)
- バイオテクノロジー (43)
- ヘルスケアプラン (1)
- 医療施設 (4)
- 薬局 (6)
- 健康情報サービス (5)
- 医療機器 (24)
- 医療機器・用品 (18)
- 診断と研究 (10)
- 医療物流 (6)
- 公益事業（規制水道） (1)
- 通信サービス (10)
- 広告代理店 (17)
- 出版 (8)
- 放送 (3)
- エンターテイメント (18)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (17)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (1)
- 石油・ガス（ミッドストリーム） (2)
- 石油・ガス（精製・マーケティング） (5)
- 石油・ガス（機器・サービス） (11)
- 石炭燃料 (4)
- 航空宇宙・防衛 (26)
- 専門事業サービス (15)
- コンサルティングサービス (3)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (18)
- 人材派遣・雇用サービス (1)
- コングロマリット (19)
- エンジニアリング・建設 (74)
- インフラストラクチャ・オペレーション (9)
- 建築製品・機器 (32)
- 農業機械・重工機械 (25)
- 産業財流通 (2)
- 事業機器・用品 (15)
- 特殊産業機械 (203)
- 金属加工 (47)
- 公害・汚染処理 (12)
- ツール・アクセサリー (21)
- 電子機器・部品 (142)
- 空港・航空サービス (2)
- 航空会社 (1)
- 鉄道 (14)
- 海運業 (11)
- 統合貨物・ロジスティクス (13)
- 廃棄物の管理 (25)
- 情報技術サービス (50)
- 通信機器 (64)
- コンピュータハードウェア (15)
- 家電 (21)
- 電子部品 (130)
- 電子機器・コンピュータの物流 (9)
- 科学・技術の機器 (50)
- 半導体の機器・資材 (17)
- 半導体 (27)
- ソーラー (13)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥44.89 6.62 USD |
-3.67
|
CN¥73.86B 10.9B USD | CN¥109.40M 16.14M USD | CN¥44.13 6.51 USD | CN¥47.86 7.06 USD | CN¥73.86B 10.9B USD | 32.52 | CN¥1.38 0.2 USD | ||
|
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥44.00 6.49 USD |
-2.83
|
CN¥73.67B 10.87B USD | CN¥36.39M 5.37M USD | CN¥43.51 6.42 USD | CN¥45.20 6.67 USD | CN¥73.67B 10.87B USD | 42.71 | CN¥1.03 0.15 USD | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥56.24 8.3 USD |
-1.44
|
CN¥73.65B 10.87B USD | CN¥22.85M 3.37M USD | CN¥55.50 8.19 USD | CN¥57.53 8.49 USD | CN¥73.65B 10.87B USD | 175.75 | CN¥0.32 0.05 USD | ||
|
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥260.29 38.41 USD |
+3.65
|
CN¥72.82B 10.74B USD | CN¥7.30M 1.08M USD | CN¥250.53 36.96 USD | CN¥263.00 38.8 USD | CN¥72.82B 10.74B USD | 867.63 | CN¥0.30 0.04 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥24.64 3.64 USD |
-2.61
|
CN¥72.77B 10.74B USD | CN¥7.24M 1.07M USD | CN¥24.02 3.54 USD | CN¥24.97 3.68 USD | CN¥72.77B 10.74B USD | 9.44 | CN¥2.61 0.39 USD | ||
|
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥131.87 19.46 USD |
-0.84
|
CN¥71.65B 10.57B USD | CN¥21.94M 3.24M USD | CN¥129.26 19.07 USD | CN¥136.00 20.07 USD | CN¥71.65B 10.57B USD | 51.91 | CN¥2.54 0.37 USD | ||
|
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥84.01 12.4 USD |
+0.44
|
CN¥71.38B 10.53B USD | CN¥26.98M 3.98M USD | CN¥82.87 12.23 USD | CN¥85.10 12.56 USD | CN¥71.38B 10.53B USD | 42.64 | CN¥1.97 0.29 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥134.72 19.88 USD |
+0.93
|
CN¥70.83B 10.45B USD | CN¥23.46M 3.46M USD | CN¥131.50 19.4 USD | CN¥137.22 20.25 USD | CN¥70.83B 10.45B USD | 148.04 | CN¥0.91 0.13 USD | ||
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥7.09 1.05 USD |
+1
|
CN¥70.28B 10.37B USD | CN¥69.06M 10.19M USD | CN¥6.91 1.02 USD | CN¥7.12 1.05 USD | CN¥70.28B 10.37B USD | 22.87 | CN¥0.31 0.05 USD | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥42.64 6.29 USD |
+3
|
CN¥70.16B 10.35B USD | CN¥6.19M 914.02K USD | CN¥41.00 6.05 USD | CN¥42.76 6.31 USD | CN¥70.16B 10.35B USD | 18.22 | CN¥2.34 0.35 USD | ||
|
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥4.83 0.71 USD |
+0.62
|
CN¥69.76B 10.29B USD | CN¥142.59M 21.04M USD | CN¥4.73 0.7 USD | CN¥4.88 0.72 USD | CN¥69.76B 10.29B USD | 19.32 | CN¥0.25 0.04 USD | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥68.53 10.11 USD |
-1.31
|
CN¥67.31B 9.93B USD | CN¥14.99M 2.21M USD | CN¥67.85 10.01 USD | CN¥70.00 10.33 USD | CN¥67.31B 9.93B USD | 175.71 | CN¥0.39 0.06 USD | ||
|
Citic Pacific Special Steel Group Co., Ltd
000708.SZ
CN
|
CN¥13.32 1.97 USD |
+0.3
|
CN¥67.23B 9.92B USD | CN¥9.53M 1.41M USD | CN¥13.00 1.92 USD | CN¥13.48 1.99 USD | CN¥67.23B 9.92B USD | 11.38 | CN¥1.17 0.17 USD | ||
|
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥89.11 13.15 USD |
-0.21
|
CN¥67.18B 9.91B USD | CN¥20.72M 3.06M USD | CN¥87.60 12.93 USD | CN¥93.88 13.85 USD | CN¥67.18B 9.91B USD | 50.92 | CN¥1.75 0.26 USD | ||
|
Hunan Goke Microelectronics Co.,Ltd.
300672.SZ
CN
|
CN¥308.50 45.52 USD |
+0.44
|
CN¥66.98B 9.88B USD | CN¥7.22M 1.06M USD | CN¥304.45 44.92 USD | CN¥325.60 48.04 USD | CN¥66.98B 9.88B USD | 0 | -CN¥1.04 -0.1 USD | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥30.98 4.57 USD |
-2.06
|
CN¥66.75B 9.85B USD | CN¥19.35M 2.86M USD | CN¥30.70 4.53 USD | CN¥31.88 4.7 USD | CN¥66.75B 9.85B USD | 93.87 | CN¥0.33 0.05 USD | ||
|
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥9.79 1.44 USD |
-1.71
|
CN¥66.52B 9.82B USD | CN¥4.64M 683.97K USD | CN¥9.77 1.44 USD | CN¥10.04 1.48 USD | CN¥66.52B 9.82B USD | 14.83 | CN¥0.66 0.1 USD | ||
|
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥57.28 8.45 USD |
-1.26
|
CN¥64.15B 9.46B USD | CN¥6.09M 899.24K USD | CN¥55.51 8.19 USD | CN¥57.85 8.54 USD | CN¥64.15B 9.46B USD | 83.01 | CN¥0.69 0.1 USD | ||
|
Zoomlion Heavy Industry Science and Technology Co., Ltd.
000157.SZ
CN
|
CN¥7.41 1.09 USD |
+1.92
|
CN¥64.09B 9.46B USD | CN¥49.35M 7.28M USD | CN¥7.29 1.08 USD | CN¥7.55 1.11 USD | CN¥64.09B 9.46B USD | 14.82 | CN¥0.50 0.07 USD | ||
|
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥19.69 2.91 USD |
+3.62
|
CN¥63.52B 9.37B USD | CN¥193.97M 28.62M USD | CN¥18.31 2.7 USD | CN¥19.86 2.93 USD | CN¥63.52B 9.37B USD | 1969.00 | CN¥0.01 0.001 USD | ||
|
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥226.50 33.42 USD |
-0.55
|
CN¥63.17B 9.32B USD | CN¥4.94M 729.6K USD | CN¥221.20 32.64 USD | CN¥234.77 34.64 USD | CN¥63.17B 9.32B USD | 92.82 | CN¥2.44 0.36 USD | ||
|
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥35.50 5.24 USD |
-6.13
|
CN¥63.04B 9.3B USD | CN¥64.11M 9.46M USD | CN¥35.20 5.19 USD | CN¥36.48 5.38 USD | CN¥63.04B 9.3B USD | 23.66 | CN¥1.50 0.22 USD | ||
|
Maxscend Microelectronics Company Limited
300782.SZ
CN
|
CN¥109.12 16.1 USD |
-3.97
|
CN¥62.74B 9.26B USD | CN¥24.21M 3.57M USD | CN¥107.56 15.87 USD | CN¥116.50 17.19 USD | CN¥62.74B 9.26B USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Beijing Compass Technology Development Co., Ltd.
300803.SZ
CN
|
CN¥102.87 15.18 USD |
+4.95
|
CN¥62.73B 9.26B USD | CN¥31.88M 4.7M USD | CN¥96.36 14.22 USD | CN¥105.27 15.53 USD | CN¥62.73B 9.26B USD | 321.46 | CN¥0.32 0.05 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥58.39 8.62 USD |
+0.19
|
CN¥61.96B 9.14B USD | CN¥35.25M 5.2M USD | CN¥56.33 8.31 USD | CN¥59.01 8.71 USD | CN¥61.96B 9.14B USD | 253.86 | CN¥0.23 0.03 USD | ||
|
China Merchants Shekou Industrial Zone Holdings Co., Ltd.
001979.SZ
CN
|
CN¥6.78 1 USD |
+0.59
|
CN¥61.13B 9.02B USD | CN¥55.78M 8.23M USD | CN¥6.60 0.97 USD | CN¥6.90 1.02 USD | CN¥61.13B 9.02B USD | 169.50 | CN¥0.04 0.005 USD | ||
Jiangsu Yanghe Distillery Co., Ltd.
002304.SZ
CN
|
CN¥40.52 5.98 USD |
+1.35
|
CN¥61.04B 9.01B USD | CN¥6.34M 934.99K USD | CN¥39.56 5.84 USD | CN¥41.00 6.05 USD | CN¥61.04B 9.01B USD | 59.58 | CN¥0.68 0.1 USD | ||
|
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥13.85 2.04 USD |
-0.36
|
CN¥59.15B 8.73B USD | CN¥32.97M 4.86M USD | CN¥13.75 2.03 USD | CN¥14.02 2.07 USD | CN¥59.15B 8.73B USD | 60.21 | CN¥0.23 0.03 USD | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥259.60 38.3 USD |
-4.31
|
CN¥58.96B 8.7B USD | CN¥17.02M 2.51M USD | CN¥254.10 37.49 USD | CN¥277.26 40.91 USD | CN¥58.96B 8.7B USD | 207.68 | CN¥1.25 0.18 USD | ||
|
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥109.92 16.22 USD |
+1.76
|
CN¥58.95B 8.7B USD | CN¥3.50M 516.57K USD | CN¥106.00 15.64 USD | CN¥110.88 16.36 USD | CN¥58.95B 8.7B USD | 23.58 | CN¥4.66 0.69 USD | ||
|
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥36.70 5.41 USD |
-2.4
|
CN¥58.38B 8.61B USD | CN¥13.38M 1.97M USD | CN¥36.00 5.31 USD | CN¥37.60 5.55 USD | CN¥58.38B 8.61B USD | 37.07 | CN¥0.99 0.15 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥15.10 2.23 USD |
+2.09
|
CN¥57.70B 8.51B USD | CN¥71.62M 10.57M USD | CN¥13.90 2.05 USD | CN¥15.35 2.26 USD | CN¥57.70B 8.51B USD | 25.16 | CN¥0.60 0.09 USD | ||
|
Changjiang Securities Company Limited
000783.SZ
CN
|
CN¥10.15 1.5 USD |
+9.97
|
CN¥56.13B 8.28B USD | CN¥372.73M 54.99M USD | CN¥9.06 1.34 USD | CN¥10.15 1.5 USD | CN¥56.13B 8.28B USD | 14.09 | CN¥0.72 0.11 USD | ||
|
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥20.09 2.96 USD |
0
|
CN¥55.86B 8.24B USD | CN¥13.99M 2.06M USD | CN¥19.90 2.94 USD | CN¥20.26 2.99 USD | CN¥55.86B 8.24B USD | 50.22 | CN¥0.40 0.06 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥69.20 10.21 USD |
+2.09
|
CN¥55.80B 8.23B USD | CN¥33.20M 4.9M USD | CN¥66.78 9.85 USD | CN¥71.48 10.55 USD | CN¥55.80B 8.23B USD | 56.26 | CN¥1.23 0.18 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥48.05 7.09 USD |
-0.1
|
CN¥55.74B 8.22B USD | CN¥2.41M 356.12K USD | CN¥47.60 7.02 USD | CN¥48.80 7.2 USD | CN¥55.74B 8.22B USD | 23.32 | CN¥2.06 0.3 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥24.24 3.58 USD |
-1.78
|
CN¥55.55B 8.2B USD | CN¥34.99M 5.16M USD | CN¥23.75 3.5 USD | CN¥24.68 3.64 USD | CN¥55.55B 8.2B USD | 49.46 | CN¥0.49 0.07 USD | ||
|
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥11.01 1.62 USD |
+1.66
|
CN¥54.64B 8.06B USD | CN¥50.98M 7.52M USD | CN¥10.53 1.55 USD | CN¥11.18 1.65 USD | CN¥54.64B 8.06B USD | 27.52 | CN¥0.40 0.06 USD | ||
|
Zhejiang Dahua Technology Co., Ltd.
002236.SZ
CN
|
CN¥16.70 2.46 USD |
+2.14
|
CN¥54.60B 8.06B USD | CN¥45.49M 6.71M USD | CN¥16.15 2.38 USD | CN¥17.20 2.54 USD | CN¥54.60B 8.06B USD | 14.03 | CN¥1.19 0.18 USD | ||
|
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥188.88 27.87 USD |
+1.23
|
CN¥54.08B 7.98B USD | CN¥3.63M 535.4K USD | CN¥185.00 27.3 USD | CN¥194.63 28.72 USD | CN¥54.08B 7.98B USD | 28.57 | CN¥6.61 0.98 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥353.44 52.15 USD |
-0.66
|
CN¥53.95B 7.96B USD | CN¥3.29M 485.51K USD | CN¥348.71 51.45 USD | CN¥365.00 53.85 USD | CN¥53.95B 7.96B USD | 292.09 | CN¥1.21 0.18 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥11.54 1.7 USD |
-2.94
|
CN¥53.42B 7.88B USD | CN¥67.75M 10M USD | CN¥11.26 1.66 USD | CN¥11.71 1.73 USD | CN¥53.42B 7.88B USD | 8.87 | CN¥1.30 0.19 USD | ||
Giant Network Group Co., Ltd.
002558.SZ
CN
|
CN¥27.73 4.09 USD |
+10
|
CN¥52.70B 7.78B USD | CN¥82.39M 12.16M USD | CN¥25.21 3.72 USD | CN¥27.73 4.09 USD | CN¥52.70B 7.78B USD | 21.00 | CN¥1.32 0.19 USD | ||
|
Moon Environment Technology Co.,Ltd.
000811.SZ
CN
|
CN¥52.95 7.81 USD |
+8.84
|
CN¥52.55B 7.75B USD | CN¥55.87M 8.24M USD | CN¥50.55 7.46 USD | CN¥53.52 7.9 USD | CN¥52.55B 7.75B USD | 88.25 | CN¥0.60 0.09 USD | ||
|
Kunlun Tech Co., Ltd.
300418.SZ
CN
|
CN¥40.83 6.02 USD |
-2.32
|
CN¥52.47B 7.74B USD | CN¥34.02M 5.02M USD | CN¥40.61 5.99 USD | CN¥42.42 6.26 USD | CN¥52.47B 7.74B USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥28.81 4.25 USD |
-1.37
|
CN¥52.27B 7.71B USD | CN¥20.47M 3.02M USD | CN¥28.48 4.2 USD | CN¥29.23 4.31 USD | CN¥52.27B 7.71B USD | 22.68 | CN¥1.27 0.19 USD | ||
|
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥43.48 6.42 USD |
-1.74
|
CN¥51.76B 7.64B USD | CN¥147.59M 21.78M USD | CN¥43.37 6.4 USD | CN¥45.96 6.78 USD | CN¥51.76B 7.64B USD | 98.81 | CN¥0.44 0.06 USD | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥113.64 16.77 USD |
+13.56
|
CN¥51.51B 7.6B USD | CN¥21.66M 3.2M USD | CN¥100.00 14.75 USD | CN¥114.14 16.84 USD | CN¥51.51B 7.6B USD | 811.71 | CN¥0.14 0.02 USD | ||
|
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥73.82 10.89 USD |
-4.13
|
CN¥51.02B 7.53B USD | CN¥76.88M 11.34M USD | CN¥72.81 10.74 USD | CN¥78.55 11.59 USD | CN¥51.02B 7.53B USD | 147.63 | CN¥0.50 0.07 USD | ||
|
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥11.20 1.65 USD |
-1.32
|
CN¥50.70B 7.48B USD | CN¥62.11M 9.16M USD | CN¥10.99 1.62 USD | CN¥11.45 1.69 USD | CN¥50.70B 7.48B USD | 43.07 | CN¥0.26 0.04 USD | ||
|
BlueFocus Intelligent Communications Group Co., Ltd.
300058.SZ
CN
|
CN¥14.11 2.08 USD |
-4.34
|
CN¥50.66B 7.47B USD | CN¥178.80M 26.38M USD | CN¥14.01 2.07 USD | CN¥14.65 2.16 USD | CN¥50.66B 7.47B USD | 201.57 | CN¥0.07 0.01 USD | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥20.32 3 USD |
+0.84
|
CN¥50.43B 7.44B USD | CN¥1.51M 222.25K USD | CN¥19.81 2.92 USD | CN¥20.54 3.03 USD | CN¥50.43B 7.44B USD | 10.86 | CN¥1.87 0.28 USD | ||
|
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥18.06 2.66 USD |
-5.55
|
CN¥50.07B 7.39B USD | CN¥63.17M 9.32M USD | CN¥17.80 2.63 USD | CN¥18.60 2.74 USD | CN¥50.07B 7.39B USD | 13.68 | CN¥1.32 0.19 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥35.98 5.31 USD |
-0.08
|
CN¥50.03B 7.38B USD | CN¥47.32M 6.98M USD | CN¥35.20 5.19 USD | CN¥36.84 5.44 USD | CN¥50.03B 7.38B USD | 41.35 | CN¥0.87 0.13 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥114.86 16.95 USD |
+3.8
|
CN¥50.01B 7.38B USD | CN¥14.11M 2.08M USD | CN¥108.01 15.94 USD | CN¥116.50 17.19 USD | CN¥50.01B 7.38B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥22.23 3.28 USD |
-4.59
|
CN¥50.00B 7.38B USD | CN¥56.61M 8.35M USD | CN¥21.91 3.23 USD | CN¥22.63 3.34 USD | CN¥50.00B 7.38B USD | 8.82 | CN¥2.52 0.37 USD | ||
|
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥174.89 25.8 USD |
+5.92
|
CN¥49.88B 7.36B USD | CN¥14.27M 2.11M USD | CN¥171.70 25.33 USD | CN¥187.00 27.59 USD | CN¥49.88B 7.36B USD | 91.08 | CN¥1.92 0.28 USD | ||
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥63.28 9.34 USD |
+3.01
|
CN¥49.69B 7.33B USD | CN¥36.66M 5.41M USD | CN¥59.80 8.82 USD | CN¥63.58 9.38 USD | CN¥49.69B 7.33B USD | 632.79 | CN¥0.10 0.01 USD | ||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥82.32 12.15 USD |
-1.85
|
CN¥49.13B 7.25B USD | CN¥8.46M 1.25M USD | CN¥81.15 11.97 USD | CN¥83.22 12.28 USD | CN¥49.13B 7.25B USD | 20.27 | CN¥4.06 0.6 USD | ||
|
Hengdian Group DMEGC Magnetics Co., Ltd.
002056.SZ
CN
|
CN¥30.20 4.46 USD |
+10.02
|
CN¥49.13B 7.25B USD | CN¥80.22M 11.84M USD | CN¥26.68 3.94 USD | CN¥30.20 4.46 USD | CN¥49.13B 7.25B USD | 27.20 | CN¥1.11 0.16 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥32.04 4.73 USD |
-3.06
|
CN¥49.12B 7.25B USD | CN¥21.12M 3.12M USD | CN¥31.80 4.69 USD | CN¥34.36 5.07 USD | CN¥49.12B 7.25B USD | 71.20 | CN¥0.45 0.07 USD | ||
Huadong Medicine Co., Ltd
000963.SZ
CN
|
CN¥27.99 4.13 USD |
-0.92
|
CN¥49.09B 7.24B USD | CN¥17.78M 2.62M USD | CN¥27.08 4 USD | CN¥28.20 4.16 USD | CN¥49.09B 7.24B USD | 13.99 | CN¥2.00 0.3 USD | ||
|
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥46.97 6.93 USD |
-3.01
|
CN¥48.95B 7.22B USD | CN¥9.48M 1.4M USD | CN¥46.60 6.88 USD | CN¥48.23 7.12 USD | CN¥48.95B 7.22B USD | 25.52 | CN¥1.84 0.27 USD | ||
|
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥37.39 5.52 USD |
-1.86
|
CN¥48.17B 7.11B USD | CN¥12.85M 1.9M USD | CN¥36.40 5.37 USD | CN¥38.19 5.63 USD | CN¥48.17B 7.11B USD | 29.67 | CN¥1.26 0.19 USD | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥8.88 1.31 USD |
+1.25
|
CN¥47.89B 7.07B USD | CN¥27.24M 4.02M USD | CN¥8.63 1.27 USD | CN¥9.04 1.33 USD | CN¥47.89B 7.07B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥25.42 3.75 USD |
+2.46
|
CN¥46.70B 6.89B USD | CN¥40.17M 5.93M USD | CN¥24.17 3.57 USD | CN¥25.55 3.77 USD | CN¥46.70B 6.89B USD | 26.75 | CN¥0.95 0.14 USD | ||
|
Tongding Interconnection Information Co., Ltd.
002491.SZ
CN
|
CN¥37.89 5.59 USD |
+2.27
|
CN¥46.60B 6.88B USD | CN¥149.14M 22M USD | CN¥37.00 5.46 USD | CN¥39.71 5.86 USD | CN¥46.60B 6.88B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥38.28 5.65 USD |
+3.43
|
CN¥45.99B 6.79B USD | CN¥69.68M 10.28M USD | CN¥35.58 5.25 USD | CN¥38.60 5.7 USD | CN¥45.99B 6.79B USD | 73.61 | CN¥0.52 0.08 USD | ||
|
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥32.90 4.85 USD |
+3.1
|
CN¥45.26B 6.68B USD | CN¥32.76M 4.83M USD | CN¥31.28 4.62 USD | CN¥33.24 4.9 USD | CN¥45.26B 6.68B USD | 60.92 | CN¥0.54 0.08 USD | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥95.19 14.05 USD |
+0.18
|
CN¥44.76B 6.6B USD | CN¥19.18M 2.83M USD | CN¥93.00 13.72 USD | CN¥97.65 14.41 USD | CN¥44.76B 6.6B USD | 151.09 | CN¥0.63 0.09 USD | ||
|
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥13.30 1.96 USD |
-2.06
|
CN¥44.09B 6.51B USD | CN¥35.43M 5.23M USD | CN¥13.25 1.95 USD | CN¥13.82 2.04 USD | CN¥44.09B 6.51B USD | 45.86 | CN¥0.29 0.04 USD | ||
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥83.56 12.33 USD |
+9.4
|
CN¥44.07B 6.5B USD | CN¥34.72M 5.12M USD | CN¥74.58 11 USD | CN¥84.02 12.4 USD | CN¥44.07B 6.5B USD | 167.12 | CN¥0.50 0.07 USD | ||
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥116.89 17.25 USD |
+3.53
|
CN¥43.75B 6.46B USD | CN¥16.83M 2.48M USD | CN¥113.22 16.71 USD | CN¥123.80 18.27 USD | CN¥43.75B 6.46B USD | 224.78 | CN¥0.52 0.08 USD | ||
|
Anhui Gujing Distillery Co., Ltd.
000596.SZ
CN
|
CN¥81.68 12.05 USD |
+4.45
|
CN¥43.18B 6.37B USD | CN¥4.48M 660.77K USD | CN¥77.00 11.36 USD | CN¥83.18 12.27 USD | CN¥43.18B 6.37B USD | 15.29 | CN¥5.34 0.79 USD | ||
|
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥47.07 6.95 USD |
-0.61
|
CN¥43.08B 6.36B USD | CN¥61.68M 9.1M USD | CN¥46.78 6.9 USD | CN¥49.50 7.3 USD | CN¥43.08B 6.36B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥50.34 7.43 USD |
+1.43
|
CN¥42.63B 6.29B USD | CN¥13.35M 1.97M USD | CN¥47.70 7.04 USD | CN¥51.35 7.58 USD | CN¥42.63B 6.29B USD | 45.35 | CN¥1.11 0.16 USD | ||
|
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥33.53 4.95 USD |
+0.93
|
CN¥42.48B 6.27B USD | CN¥6.30M 929.03K USD | CN¥32.62 4.81 USD | CN¥33.82 4.99 USD | CN¥42.48B 6.27B USD | 15.74 | CN¥2.13 0.31 USD | ||
|
37 Interactive Entertainment Network Technology Group Co., Ltd.
002555.SZ
CN
|
CN¥19.10 2.82 USD |
+4.89
|
CN¥42.25B 6.23B USD | CN¥59.86M 8.83M USD | CN¥18.01 2.66 USD | CN¥19.46 2.87 USD | CN¥42.25B 6.23B USD | 12.99 | CN¥1.47 0.22 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥58.49 8.63 USD |
-2.92
|
CN¥42.20B 6.23B USD | CN¥25.02M 3.69M USD | CN¥56.65 8.36 USD | CN¥60.25 8.89 USD | CN¥42.20B 6.23B USD | 50.86 | CN¥1.15 0.17 USD | ||
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.
000987.SZ
CN
|
CN¥8.40 1.24 USD |
+2.31
|
CN¥42.14B 6.22B USD | CN¥48.95M 7.22M USD | CN¥8.09 1.19 USD | CN¥8.47 1.25 USD | CN¥42.14B 6.22B USD | 10.12 | CN¥0.83 0.12 USD | ||
|
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥57.08 8.42 USD |
-1.92
|
CN¥42.11B 6.21B USD | CN¥13.89M 2.05M USD | CN¥56.30 8.31 USD | CN¥58.00 8.56 USD | CN¥42.11B 6.21B USD | 27.84 | CN¥2.05 0.3 USD | ||
|
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥39.59 5.84 USD |
+1.3
|
CN¥41.79B 6.17B USD | CN¥17.46M 2.58M USD | CN¥38.21 5.64 USD | CN¥40.89 6.03 USD | CN¥41.79B 6.17B USD | 32.71 | CN¥1.21 0.18 USD | ||
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥82.71 12.2 USD |
+0.29
|
CN¥41.63B 6.14B USD | CN¥15.87M 2.34M USD | CN¥80.99 11.95 USD | CN¥84.77 12.51 USD | CN¥41.63B 6.14B USD | 72.55 | CN¥1.14 0.17 USD | ||
|
Sangfor Technologies Inc.
300454.SZ
CN
|
CN¥96.06 14.17 USD |
-0.55
|
CN¥41.46B 6.12B USD | CN¥5.63M 830.51K USD | CN¥94.95 14.01 USD | CN¥99.20 14.64 USD | CN¥41.46B 6.12B USD | 71.68 | CN¥1.34 0.2 USD | ||
|
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥17.31 2.55 USD |
-0.29
|
CN¥41.27B 6.09B USD | CN¥44.48M 6.56M USD | CN¥17.04 2.51 USD | CN¥17.87 2.64 USD | CN¥41.27B 6.09B USD | 55.83 | CN¥0.31 0.05 USD | ||
|
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥16.89 2.49 USD |
-3.21
|
CN¥40.96B 6.04B USD | CN¥36.25M 5.35M USD | CN¥16.72 2.47 USD | CN¥17.26 2.55 USD | CN¥40.96B 6.04B USD | 28.62 | CN¥0.59 0.09 USD | ||
|
Sinomach Precision Industry Group Co., Ltd.
002046.SZ
CN
|
CN¥75.97 11.21 USD |
+8.61
|
CN¥40.73B 6.01B USD | CN¥44.69M 6.59M USD | CN¥72.05 10.63 USD | CN¥76.95 11.35 USD | CN¥40.73B 6.01B USD | 245.06 | CN¥0.31 0.05 USD | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥93.71 13.83 USD |
+3.98
|
CN¥40.41B 5.96B USD | CN¥19.67M 2.9M USD | CN¥88.88 13.11 USD | CN¥94.99 14.02 USD | CN¥40.41B 5.96B USD | 173.53 | CN¥0.54 0.08 USD | ||
|
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥25.78 3.8 USD |
-1.07
|
CN¥40.29B 5.94B USD | CN¥44.06M 6.5M USD | CN¥25.13 3.71 USD | CN¥26.38 3.89 USD | CN¥40.29B 5.94B USD | 23.01 | CN¥1.12 0.17 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥33.87 5 USD |
-5.86
|
CN¥40.14B 5.92B USD | CN¥23.97M 3.54M USD | CN¥33.76 4.98 USD | CN¥35.92 5.3 USD | CN¥40.14B 5.92B USD | 57.40 | CN¥0.59 0.09 USD | ||
|
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥43.41 6.41 USD |
-2.08
|
CN¥40.11B 5.92B USD | CN¥8.80M 1.3M USD | CN¥41.96 6.19 USD | CN¥44.00 6.49 USD | CN¥40.11B 5.92B USD | 21.81 | CN¥1.99 0.29 USD | ||
|
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥286.68 42.3 USD |
+7.76
|
CN¥39.89B 5.89B USD | CN¥7.48M 1.1M USD | CN¥262.00 38.66 USD | CN¥289.13 42.66 USD | CN¥39.89B 5.89B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥97.38 14.37 USD |
+0.82
|
CN¥39.52B 5.83B USD | CN¥15.48M 2.28M USD | CN¥94.53 13.95 USD | CN¥100.88 14.88 USD | CN¥39.52B 5.83B USD | 91.00 | CN¥1.07 0.16 USD | ||
|
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥9.72 1.43 USD |
+2.31
|
CN¥39.30B 5.8B USD | CN¥183.58M 27.09M USD | CN¥9.39 1.39 USD | CN¥10.19 1.5 USD | CN¥39.30B 5.8B USD | 0 | -CN¥2.25 -0.3 USD | ||
|
ChinaLin Securities Co., Ltd
002945.SZ
CN
|
CN¥14.50 2.14 USD |
+2.4
|
CN¥39.15B 5.78B USD | CN¥12.46M 1.84M USD | CN¥13.88 2.05 USD | CN¥14.62 2.16 USD | CN¥39.15B 5.78B USD | 76.31 | CN¥0.19 0.03 USD | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥204.25 30.14 USD |
+0.27
|
CN¥39.10B 5.77B USD | CN¥4.91M 724.4K USD | CN¥198.23 29.25 USD | CN¥205.36 30.3 USD | CN¥39.10B 5.77B USD | 1021.25 | CN¥0.20 0.03 USD | ||
|
Shanghai Stonehill Technology Co., Ltd.
002195.SZ
CN
|
CN¥6.89 1.02 USD |
-2.27
|
CN¥39.04B 5.76B USD | CN¥121.87M 17.98M USD | CN¥6.83 1.01 USD | CN¥7.05 1.04 USD | CN¥39.04B 5.76B USD | 689.00 | CN¥0.01 0.001 USD | ||
|
Allwinner Technology Co.,Ltd.
300458.SZ
CN
|
CN¥39.22 5.79 USD |
+4.47
|
CN¥38.97B 5.75B USD | CN¥75.12M 11.08M USD | CN¥37.27 5.5 USD | CN¥40.66 6 USD | CN¥38.97B 5.75B USD | 103.21 | CN¥0.38 0.06 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥28.58 4.22 USD |
-2.56
|
CN¥38.91B 5.74B USD | CN¥29.93M 4.42M USD | CN¥28.50 4.21 USD | CN¥29.96 4.42 USD | CN¥38.91B 5.74B USD | 71.45 | CN¥0.40 0.06 USD | ||
Hisense Home Appliances Group Co., Ltd.
000921.SZ
CN
|
CN¥27.88 4.11 USD |
+2.65
|
CN¥38.61B 5.7B USD | CN¥9.63M 1.42M USD | CN¥26.70 3.94 USD | CN¥27.96 4.13 USD | CN¥38.61B 5.7B USD | 12.33 | CN¥2.26 0.33 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||