結果ページ2 国：中国 取引所：Shenzhen 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shenzhen (2994)
- {{item.name}}
- 全取引所
- Shanghai (2503)
- Shenzhen (2994)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (35)
- 建設資材 (17)
- 化学薬品 (87)
- スペシャリティケミカル (126)
- 材木・木材 (5)
- 紙・紙製品 (9)
- アルミニウム (21)
- 銅 (6)
- その他の工業用金属・鉱業 (25)
- 金 (2)
- その他の貴金属・鉱業 (2)
- 粘結炭 (2)
- 鋼 (26)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (15)
- 自動車部品 (94)
- 家具・備品・設備 (41)
- テキスタイル製造 (32)
- アパレル製造 (20)
- 履物・アクセサリー (7)
- 梱包・コンテナ (34)
- 飲食店 (3)
- 百貨店 (15)
- 高級品 (13)
- インターネット小売 (5)
- 専門業者小売店 (8)
- レジャー (18)
- 宿泊施設 (9)
- 旅行サービス (6)
- 資産管理 (4)
- 資本市場 (14)
- 金融データと証券取引所 (1)
- 金融コングロマリット (6)
- 不動産サービス (11)
- 製菓 (2)
- 農産物 (34)
- 家庭用品 (14)
- 加工食品 (55)
- 教育・訓練サービス (6)
- ディスカウントストア (1)
- 食品物流 (4)
- バイオテクノロジー (43)
- ヘルスケアプラン (1)
- 医療施設 (4)
- 薬局 (6)
- 健康情報サービス (5)
- 医療機器 (24)
- 医療機器・用品 (18)
- 診断と研究 (10)
- 医療物流 (6)
- 公益事業（規制水道） (1)
- 通信サービス (10)
- 広告代理店 (17)
- 出版 (8)
- 放送 (3)
- エンターテイメント (18)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (17)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (1)
- 石油・ガス（ミッドストリーム） (2)
- 石油・ガス（精製・マーケティング） (5)
- 石油・ガス（機器・サービス） (11)
- 石炭燃料 (4)
- 航空宇宙・防衛 (26)
- 専門事業サービス (15)
- コンサルティングサービス (3)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (18)
- 人材派遣・雇用サービス (1)
- コングロマリット (19)
- エンジニアリング・建設 (74)
- インフラストラクチャ・オペレーション (9)
- 建築製品・機器 (32)
- 農業機械・重工機械 (25)
- 産業財流通 (2)
- 事業機器・用品 (15)
- 特殊産業機械 (203)
- 金属加工 (47)
- 公害・汚染処理 (12)
- ツール・アクセサリー (21)
- 電子機器・部品 (142)
- 空港・航空サービス (2)
- 航空会社 (1)
- 鉄道 (14)
- 海運業 (11)
- 統合貨物・ロジスティクス (13)
- 廃棄物の管理 (25)
- 情報技術サービス (50)
- 通信機器 (64)
- コンピュータハードウェア (15)
- 家電 (21)
- 電子部品 (130)
- 電子機器・コンピュータの物流 (9)
- 科学・技術の機器 (50)
- 半導体の機器・資材 (17)
- 半導体 (27)
- ソーラー (13)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥56.51 8.34 USD |
-0.96
|
CN¥74.00B 10.92B USD | CN¥20.92M 3.09M USD | CN¥55.50 8.19 USD | CN¥57.53 8.49 USD | CN¥74.00B 10.92B USD | 176.59 | CN¥0.32 0.05 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥24.93 3.68 USD |
-1.46
|
CN¥73.63B 10.86B USD | CN¥6.46M 952.57K USD | CN¥24.02 3.54 USD | CN¥24.97 3.68 USD | CN¥73.63B 10.86B USD | 9.55 | CN¥2.61 0.39 USD | ||
|
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥43.96 6.49 USD |
-2.92
|
CN¥73.60B 10.86B USD | CN¥33.46M 4.94M USD | CN¥43.51 6.42 USD | CN¥45.20 6.67 USD | CN¥73.60B 10.86B USD | 42.67 | CN¥1.03 0.15 USD | ||
|
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥44.29 6.53 USD |
-4.96
|
CN¥72.88B 10.75B USD | CN¥99.18M 14.63M USD | CN¥44.13 6.51 USD | CN¥47.86 7.06 USD | CN¥72.88B 10.75B USD | 32.09 | CN¥1.38 0.2 USD | ||
|
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥133.06 19.63 USD |
+0.05
|
CN¥72.30B 10.67B USD | CN¥20.18M 2.98M USD | CN¥129.26 19.07 USD | CN¥136.00 20.07 USD | CN¥72.30B 10.67B USD | 52.38 | CN¥2.54 0.37 USD | ||
|
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥254.13 37.5 USD |
+1.19
|
CN¥71.09B 10.49B USD | CN¥6.70M 987.85K USD | CN¥250.53 36.96 USD | CN¥263.00 38.8 USD | CN¥71.09B 10.49B USD | 847.10 | CN¥0.30 0.04 USD | ||
|
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥83.27 12.29 USD |
-0.44
|
CN¥70.75B 10.44B USD | CN¥24.20M 3.57M USD | CN¥82.87 12.23 USD | CN¥85.10 12.56 USD | CN¥70.75B 10.44B USD | 42.26 | CN¥1.97 0.29 USD | ||
|
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥4.86 0.72 USD |
+1.25
|
CN¥70.19B 10.36B USD | CN¥128.32M 18.93M USD | CN¥4.73 0.7 USD | CN¥4.88 0.72 USD | CN¥70.19B 10.36B USD | 19.44 | CN¥0.25 0.04 USD | ||
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥7.08 1.04 USD |
+0.85
|
CN¥70.18B 10.36B USD | CN¥60.14M 8.87M USD | CN¥6.91 1.02 USD | CN¥7.10 1.05 USD | CN¥70.18B 10.36B USD | 22.83 | CN¥0.31 0.05 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥133.02 19.63 USD |
-0.34
|
CN¥69.93B 10.32B USD | CN¥21.12M 3.12M USD | CN¥131.50 19.4 USD | CN¥137.22 20.25 USD | CN¥69.93B 10.32B USD | 146.17 | CN¥0.91 0.13 USD | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥42.40 6.26 USD |
+2.41
|
CN¥69.76B 10.29B USD | CN¥4.03M 593.93K USD | CN¥41.00 6.05 USD | CN¥42.56 6.28 USD | CN¥69.76B 10.29B USD | 18.11 | CN¥2.34 0.35 USD | ||
|
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥90.03 13.28 USD |
+0.82
|
CN¥67.87B 10.01B USD | CN¥19.01M 2.8M USD | CN¥87.60 12.93 USD | CN¥93.88 13.85 USD | CN¥67.87B 10.01B USD | 51.44 | CN¥1.75 0.26 USD | ||
|
Citic Pacific Special Steel Group Co., Ltd
000708.SZ
CN
|
CN¥13.44 1.98 USD |
+1.2
|
CN¥67.83B 10.01B USD | CN¥8.36M 1.23M USD | CN¥13.00 1.92 USD | CN¥13.46 1.99 USD | CN¥67.83B 10.01B USD | 11.48 | CN¥1.17 0.17 USD | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥68.85 10.16 USD |
-0.85
|
CN¥67.62B 9.98B USD | CN¥13.98M 2.06M USD | CN¥67.85 10.01 USD | CN¥70.00 10.33 USD | CN¥67.62B 9.98B USD | 176.53 | CN¥0.39 0.06 USD | ||
|
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥9.86 1.45 USD |
-1
|
CN¥67.00B 9.89B USD | CN¥3.56M 524.77K USD | CN¥9.83 1.45 USD | CN¥10.04 1.48 USD | CN¥67.00B 9.89B USD | 14.93 | CN¥0.66 0.1 USD | ||
|
Hunan Goke Microelectronics Co.,Ltd.
300672.SZ
CN
|
CN¥307.91 45.43 USD |
+0.25
|
CN¥66.85B 9.86B USD | CN¥6.45M 951.79K USD | CN¥306.15 45.17 USD | CN¥325.60 48.04 USD | CN¥66.85B 9.86B USD | 0 | -CN¥1.04 -0.1 USD | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥30.93 4.56 USD |
-2.21
|
CN¥66.64B 9.83B USD | CN¥17.49M 2.58M USD | CN¥30.70 4.53 USD | CN¥31.88 4.7 USD | CN¥66.64B 9.83B USD | 93.72 | CN¥0.33 0.05 USD | ||
|
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥57.55 8.49 USD |
-0.79
|
CN¥64.45B 9.51B USD | CN¥5.34M 788.16K USD | CN¥55.51 8.19 USD | CN¥57.85 8.54 USD | CN¥64.45B 9.51B USD | 83.40 | CN¥0.69 0.1 USD | ||
|
Zoomlion Heavy Industry Science and Technology Co., Ltd.
000157.SZ
CN
|
CN¥7.45 1.1 USD |
+2.48
|
CN¥64.43B 9.51B USD | CN¥42.99M 6.34M USD | CN¥7.29 1.08 USD | CN¥7.55 1.11 USD | CN¥64.43B 9.51B USD | 14.90 | CN¥0.50 0.07 USD | ||
|
Beijing Compass Technology Development Co., Ltd.
300803.SZ
CN
|
CN¥104.01 15.35 USD |
+6.11
|
CN¥63.42B 9.36B USD | CN¥26.97M 3.98M USD | CN¥96.36 14.22 USD | CN¥104.62 15.44 USD | CN¥63.42B 9.36B USD | 325.03 | CN¥0.32 0.05 USD | ||
|
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥35.69 5.27 USD |
-5.63
|
CN¥63.37B 9.35B USD | CN¥59.29M 8.75M USD | CN¥35.20 5.19 USD | CN¥36.48 5.38 USD | CN¥63.37B 9.35B USD | 23.79 | CN¥1.50 0.22 USD | ||
|
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥226.50 33.42 USD |
-0.55
|
CN¥63.17B 9.32B USD | CN¥4.94M 729.6K USD | CN¥221.20 32.64 USD | CN¥234.77 34.64 USD | CN¥63.17B 9.32B USD | 92.82 | CN¥2.44 0.36 USD | ||
|
Maxscend Microelectronics Company Limited
300782.SZ
CN
|
CN¥108.65 16.03 USD |
-4.38
|
CN¥62.47B 9.22B USD | CN¥22.06M 3.25M USD | CN¥107.56 15.87 USD | CN¥116.50 17.19 USD | CN¥62.47B 9.22B USD | 0 | -CN¥0.73 -0.1 USD | ||
|
China Merchants Shekou Industrial Zone Holdings Co., Ltd.
001979.SZ
CN
|
CN¥6.87 1.01 USD |
+1.93
|
CN¥61.94B 9.14B USD | CN¥50.18M 7.4M USD | CN¥6.60 0.97 USD | CN¥6.90 1.02 USD | CN¥61.94B 9.14B USD | 171.75 | CN¥0.04 0.005 USD | ||
Jiangsu Yanghe Distillery Co., Ltd.
002304.SZ
CN
|
CN¥40.80 6.02 USD |
+2.05
|
CN¥61.46B 9.07B USD | CN¥5.63M 830.01K USD | CN¥39.56 5.84 USD | CN¥41.00 6.05 USD | CN¥61.46B 9.07B USD | 60.00 | CN¥0.68 0.1 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥57.90 8.54 USD |
-0.65
|
CN¥61.44B 9.07B USD | CN¥30.51M 4.5M USD | CN¥56.33 8.31 USD | CN¥59.01 8.71 USD | CN¥61.44B 9.07B USD | 251.73 | CN¥0.23 0.03 USD | ||
|
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥18.41 2.72 USD |
-3.1
|
CN¥59.39B 8.76B USD | CN¥142.88M 21.08M USD | CN¥18.31 2.7 USD | CN¥18.81 2.78 USD | CN¥59.39B 8.76B USD | 1841.00 | CN¥0.01 0.001 USD | ||
|
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥13.80 2.04 USD |
-0.72
|
CN¥58.94B 8.7B USD | CN¥29.84M 4.4M USD | CN¥13.75 2.03 USD | CN¥14.02 2.07 USD | CN¥58.94B 8.7B USD | 60.00 | CN¥0.23 0.03 USD | ||
|
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥36.82 5.43 USD |
-2.07
|
CN¥58.57B 8.64B USD | CN¥11.89M 1.75M USD | CN¥36.00 5.31 USD | CN¥37.60 5.55 USD | CN¥58.57B 8.64B USD | 37.19 | CN¥0.99 0.15 USD | ||
|
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥109.03 16.09 USD |
+0.94
|
CN¥58.47B 8.63B USD | CN¥2.83M 417.29K USD | CN¥106.00 15.64 USD | CN¥110.88 16.36 USD | CN¥58.47B 8.63B USD | 23.39 | CN¥4.66 0.69 USD | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥255.35 37.68 USD |
-5.89
|
CN¥58.00B 8.56B USD | CN¥15.28M 2.25M USD | CN¥254.10 37.49 USD | CN¥277.26 40.91 USD | CN¥58.00B 8.56B USD | 204.28 | CN¥1.25 0.18 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥15.10 2.23 USD |
+2.1
|
CN¥57.70B 8.51B USD | CN¥64.98M 9.59M USD | CN¥13.90 2.05 USD | CN¥15.35 2.26 USD | CN¥57.70B 8.51B USD | 25.16 | CN¥0.60 0.09 USD | ||
|
Changjiang Securities Company Limited
000783.SZ
CN
|
CN¥10.15 1.5 USD |
+9.97
|
CN¥56.13B 8.28B USD | CN¥369.95M 54.58M USD | CN¥9.06 1.34 USD | CN¥10.15 1.5 USD | CN¥56.13B 8.28B USD | 14.09 | CN¥0.72 0.11 USD | ||
|
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥20.11 2.97 USD |
+0.1
|
CN¥55.92B 8.25B USD | CN¥12.18M 1.8M USD | CN¥19.90 2.94 USD | CN¥20.26 2.99 USD | CN¥55.92B 8.25B USD | 50.27 | CN¥0.40 0.06 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥48.05 7.09 USD |
-0.1
|
CN¥55.74B 8.22B USD | CN¥1.78M 262.88K USD | CN¥47.60 7.02 USD | CN¥48.80 7.2 USD | CN¥55.74B 8.22B USD | 23.32 | CN¥2.06 0.3 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥24.14 3.56 USD |
-2.19
|
CN¥55.32B 8.16B USD | CN¥31.49M 4.65M USD | CN¥23.75 3.5 USD | CN¥24.68 3.64 USD | CN¥55.32B 8.16B USD | 49.26 | CN¥0.49 0.07 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥68.61 10.12 USD |
+1.23
|
CN¥55.32B 8.16B USD | CN¥28.94M 4.27M USD | CN¥66.78 9.85 USD | CN¥71.48 10.55 USD | CN¥55.32B 8.16B USD | 55.78 | CN¥1.23 0.18 USD | ||
|
Zhejiang Dahua Technology Co., Ltd.
002236.SZ
CN
|
CN¥16.72 2.47 USD |
+2.26
|
CN¥54.66B 8.07B USD | CN¥43.42M 6.41M USD | CN¥16.15 2.38 USD | CN¥17.20 2.54 USD | CN¥54.66B 8.07B USD | 14.05 | CN¥1.19 0.18 USD | ||
|
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥11.00 1.62 USD |
+1.57
|
CN¥54.59B 8.05B USD | CN¥49.17M 7.25M USD | CN¥10.53 1.55 USD | CN¥11.18 1.65 USD | CN¥54.59B 8.05B USD | 27.50 | CN¥0.40 0.06 USD | ||
|
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥189.22 27.92 USD |
+1.41
|
CN¥54.18B 7.99B USD | CN¥3.28M 483.39K USD | CN¥185.00 27.3 USD | CN¥194.63 28.72 USD | CN¥54.18B 7.99B USD | 28.62 | CN¥6.61 0.98 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥11.69 1.72 USD |
-1.68
|
CN¥54.11B 7.98B USD | CN¥59.58M 8.79M USD | CN¥11.26 1.66 USD | CN¥11.71 1.73 USD | CN¥54.11B 7.98B USD | 8.99 | CN¥1.30 0.19 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥350.80 51.76 USD |
-1.41
|
CN¥53.55B 7.9B USD | CN¥2.98M 440.31K USD | CN¥348.71 51.45 USD | CN¥365.00 53.85 USD | CN¥53.55B 7.9B USD | 289.91 | CN¥1.21 0.18 USD | ||
Giant Network Group Co., Ltd.
002558.SZ
CN
|
CN¥27.73 4.09 USD |
+10
|
CN¥52.70B 7.78B USD | CN¥81.39M 12.01M USD | CN¥25.21 3.72 USD | CN¥27.73 4.09 USD | CN¥52.70B 7.78B USD | 21.00 | CN¥1.32 0.19 USD | ||
|
Kunlun Tech Co., Ltd.
300418.SZ
CN
|
CN¥40.95 6.04 USD |
-2.03
|
CN¥52.62B 7.76B USD | CN¥31.47M 4.64M USD | CN¥40.61 5.99 USD | CN¥42.42 6.26 USD | CN¥52.62B 7.76B USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥28.93 4.27 USD |
-0.96
|
CN¥52.49B 7.74B USD | CN¥18.45M 2.72M USD | CN¥28.48 4.2 USD | CN¥29.23 4.31 USD | CN¥52.49B 7.74B USD | 22.77 | CN¥1.27 0.19 USD | ||
|
Moon Environment Technology Co.,Ltd.
000811.SZ
CN
|
CN¥52.74 7.78 USD |
+8.4
|
CN¥52.34B 7.72B USD | CN¥52.69M 7.77M USD | CN¥50.55 7.46 USD | CN¥53.52 7.9 USD | CN¥52.34B 7.72B USD | 87.90 | CN¥0.60 0.09 USD | ||
|
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥43.75 6.46 USD |
-1.13
|
CN¥52.08B 7.68B USD | CN¥136.46M 20.13M USD | CN¥43.54 6.42 USD | CN¥45.96 6.78 USD | CN¥52.08B 7.68B USD | 99.43 | CN¥0.44 0.06 USD | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥112.29 16.57 USD |
+12.2
|
CN¥50.90B 7.51B USD | CN¥19.79M 2.92M USD | CN¥100.00 14.75 USD | CN¥113.50 16.75 USD | CN¥50.90B 7.51B USD | 802.07 | CN¥0.14 0.02 USD | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥20.45 3.02 USD |
+1.49
|
CN¥50.75B 7.49B USD | CN¥1.32M 194.11K USD | CN¥19.81 2.92 USD | CN¥20.54 3.03 USD | CN¥50.75B 7.49B USD | 10.93 | CN¥1.87 0.28 USD | ||
|
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥22.52 3.32 USD |
-3.34
|
CN¥50.65B 7.47B USD | CN¥52.95M 7.81M USD | CN¥21.91 3.23 USD | CN¥22.63 3.34 USD | CN¥50.65B 7.47B USD | 8.93 | CN¥2.52 0.37 USD | ||
|
BlueFocus Intelligent Communications Group Co., Ltd.
300058.SZ
CN
|
CN¥14.09 2.08 USD |
-4.47
|
CN¥50.59B 7.46B USD | CN¥159.17M 23.48M USD | CN¥14.01 2.07 USD | CN¥14.65 2.16 USD | CN¥50.59B 7.46B USD | 201.28 | CN¥0.07 0.01 USD | ||
|
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥11.16 1.65 USD |
-1.68
|
CN¥50.52B 7.45B USD | CN¥55.53M 8.19M USD | CN¥10.99 1.62 USD | CN¥11.45 1.69 USD | CN¥50.52B 7.45B USD | 42.92 | CN¥0.26 0.04 USD | ||
|
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥72.98 10.77 USD |
-5.22
|
CN¥50.44B 7.44B USD | CN¥69.46M 10.25M USD | CN¥72.81 10.74 USD | CN¥78.55 11.59 USD | CN¥50.44B 7.44B USD | 145.96 | CN¥0.50 0.07 USD | ||
|
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥18.07 2.67 USD |
-5.49
|
CN¥50.10B 7.39B USD | CN¥58.46M 8.63M USD | CN¥17.80 2.63 USD | CN¥18.60 2.74 USD | CN¥50.10B 7.39B USD | 13.68 | CN¥1.32 0.19 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥35.60 5.25 USD |
-1.14
|
CN¥49.51B 7.3B USD | CN¥40.89M 6.03M USD | CN¥35.51 5.24 USD | CN¥36.84 5.44 USD | CN¥49.51B 7.3B USD | 40.91 | CN¥0.87 0.13 USD | ||
|
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥173.16 25.55 USD |
+4.87
|
CN¥49.39B 7.29B USD | CN¥13.20M 1.95M USD | CN¥171.99 25.38 USD | CN¥187.00 27.59 USD | CN¥49.39B 7.29B USD | 90.18 | CN¥1.92 0.28 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥32.16 4.75 USD |
-2.69
|
CN¥49.30B 7.27B USD | CN¥17.20M 2.54M USD | CN¥32.01 4.72 USD | CN¥34.36 5.07 USD | CN¥49.30B 7.27B USD | 71.46 | CN¥0.45 0.07 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥113.23 16.71 USD |
+2.33
|
CN¥49.30B 7.27B USD | CN¥13.00M 1.92M USD | CN¥108.01 15.94 USD | CN¥116.50 17.19 USD | CN¥49.30B 7.27B USD | 0 | -CN¥0.64 -0.09 USD | ||
Huadong Medicine Co., Ltd
000963.SZ
CN
|
CN¥28.10 4.15 USD |
-0.53
|
CN¥49.28B 7.27B USD | CN¥15.79M 2.33M USD | CN¥27.08 4 USD | CN¥28.20 4.16 USD | CN¥49.28B 7.27B USD | 14.05 | CN¥2.00 0.3 USD | ||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥82.42 12.16 USD |
-1.73
|
CN¥49.19B 7.26B USD | CN¥7.68M 1.13M USD | CN¥81.15 11.97 USD | CN¥83.22 12.28 USD | CN¥49.19B 7.26B USD | 20.30 | CN¥4.06 0.6 USD | ||
|
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥47.09 6.95 USD |
-2.77
|
CN¥49.08B 7.24B USD | CN¥8.51M 1.26M USD | CN¥46.60 6.88 USD | CN¥48.23 7.12 USD | CN¥49.08B 7.24B USD | 25.59 | CN¥1.84 0.27 USD | ||
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥62.02 9.15 USD |
+0.96
|
CN¥48.70B 7.18B USD | CN¥31.84M 4.7M USD | CN¥59.80 8.82 USD | CN¥63.38 9.35 USD | CN¥48.70B 7.18B USD | 620.20 | CN¥0.10 0.01 USD | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥9.01 1.33 USD |
+2.74
|
CN¥48.59B 7.17B USD | CN¥23.14M 3.41M USD | CN¥8.63 1.27 USD | CN¥9.04 1.33 USD | CN¥48.59B 7.17B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Hengdian Group DMEGC Magnetics Co., Ltd.
002056.SZ
CN
|
CN¥29.67 4.38 USD |
+8.09
|
CN¥48.26B 7.12B USD | CN¥60.64M 8.95M USD | CN¥26.68 3.94 USD | CN¥30.08 4.44 USD | CN¥48.26B 7.12B USD | 26.72 | CN¥1.11 0.16 USD | ||
|
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥36.62 5.4 USD |
-3.89
|
CN¥47.18B 6.96B USD | CN¥11.42M 1.68M USD | CN¥36.40 5.37 USD | CN¥38.19 5.63 USD | CN¥47.18B 6.96B USD | 29.06 | CN¥1.26 0.19 USD | ||
|
Tongding Interconnection Information Co., Ltd.
002491.SZ
CN
|
CN¥37.80 5.58 USD |
+2.02
|
CN¥46.49B 6.86B USD | CN¥138.47M 20.43M USD | CN¥37.00 5.46 USD | CN¥39.71 5.86 USD | CN¥46.49B 6.86B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥25.25 3.73 USD |
+1.77
|
CN¥46.39B 6.84B USD | CN¥33.28M 4.91M USD | CN¥24.17 3.57 USD | CN¥25.28 3.73 USD | CN¥46.39B 6.84B USD | 26.57 | CN¥0.95 0.14 USD | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥37.83 5.58 USD |
+2.21
|
CN¥45.45B 6.71B USD | CN¥64.77M 9.56M USD | CN¥35.58 5.25 USD | CN¥38.60 5.7 USD | CN¥45.45B 6.71B USD | 72.75 | CN¥0.52 0.08 USD | ||
|
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥13.33 1.97 USD |
-1.84
|
CN¥44.19B 6.52B USD | CN¥30.58M 4.51M USD | CN¥13.32 1.97 USD | CN¥13.82 2.04 USD | CN¥44.19B 6.52B USD | 45.96 | CN¥0.29 0.04 USD | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥93.59 13.81 USD |
-1.5
|
CN¥44.01B 6.49B USD | CN¥17.41M 2.57M USD | CN¥93.00 13.72 USD | CN¥97.65 14.41 USD | CN¥44.01B 6.49B USD | 148.55 | CN¥0.63 0.09 USD | ||
|
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥31.92 4.71 USD |
+0.03
|
CN¥43.91B 6.48B USD | CN¥20.29M 2.99M USD | CN¥31.28 4.62 USD | CN¥32.63 4.81 USD | CN¥43.91B 6.48B USD | 59.11 | CN¥0.54 0.08 USD | ||
|
Anhui Gujing Distillery Co., Ltd.
000596.SZ
CN
|
CN¥82.78 12.21 USD |
+5.86
|
CN¥43.76B 6.46B USD | CN¥3.98M 587.2K USD | CN¥77.00 11.36 USD | CN¥83.18 12.27 USD | CN¥43.76B 6.46B USD | 15.50 | CN¥5.34 0.79 USD | ||
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥115.55 17.05 USD |
+2.35
|
CN¥43.25B 6.38B USD | CN¥15.51M 2.29M USD | CN¥113.22 16.71 USD | CN¥123.80 18.27 USD | CN¥43.25B 6.38B USD | 222.21 | CN¥0.52 0.08 USD | ||
|
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥47.16 6.96 USD |
-0.42
|
CN¥43.17B 6.37B USD | CN¥59.09M 8.72M USD | CN¥46.78 6.9 USD | CN¥49.50 7.3 USD | CN¥43.17B 6.37B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥50.35 7.43 USD |
+1.45
|
CN¥42.64B 6.29B USD | CN¥12.29M 1.81M USD | CN¥47.70 7.04 USD | CN¥51.35 7.58 USD | CN¥42.64B 6.29B USD | 45.36 | CN¥1.11 0.16 USD | ||
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥80.82 11.92 USD |
+5.81
|
CN¥42.63B 6.29B USD | CN¥32.46M 4.79M USD | CN¥74.58 11 USD | CN¥84.02 12.4 USD | CN¥42.63B 6.29B USD | 161.63 | CN¥0.50 0.07 USD | ||
|
37 Interactive Entertainment Network Technology Group Co., Ltd.
002555.SZ
CN
|
CN¥19.20 2.83 USD |
+5.44
|
CN¥42.47B 6.27B USD | CN¥56.36M 8.32M USD | CN¥18.01 2.66 USD | CN¥19.46 2.87 USD | CN¥42.47B 6.27B USD | 13.06 | CN¥1.47 0.22 USD | ||
|
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥57.26 8.45 USD |
-1.61
|
CN¥42.24B 6.23B USD | CN¥12.83M 1.89M USD | CN¥56.30 8.31 USD | CN¥58.00 8.56 USD | CN¥42.24B 6.23B USD | 27.93 | CN¥2.05 0.3 USD | ||
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.
000987.SZ
CN
|
CN¥8.41 1.24 USD |
+2.44
|
CN¥42.19B 6.23B USD | CN¥41.41M 6.11M USD | CN¥8.09 1.19 USD | CN¥8.42 1.24 USD | CN¥42.19B 6.23B USD | 10.13 | CN¥0.83 0.12 USD | ||
|
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥33.22 4.9 USD |
0
|
CN¥42.09B 6.21B USD | CN¥4.57M 673.85K USD | CN¥32.62 4.81 USD | CN¥33.65 4.96 USD | CN¥42.09B 6.21B USD | 15.59 | CN¥2.13 0.31 USD | ||
|
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥17.63 2.6 USD |
+1.56
|
CN¥42.03B 6.2B USD | CN¥39.60M 5.84M USD | CN¥17.04 2.51 USD | CN¥17.87 2.64 USD | CN¥42.03B 6.2B USD | 56.87 | CN¥0.31 0.05 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥58.26 8.6 USD |
-3.3
|
CN¥42.03B 6.2B USD | CN¥22.54M 3.33M USD | CN¥56.65 8.36 USD | CN¥60.25 8.89 USD | CN¥42.03B 6.2B USD | 50.66 | CN¥1.15 0.17 USD | ||
|
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥39.61 5.84 USD |
+1.36
|
CN¥41.81B 6.17B USD | CN¥16.03M 2.36M USD | CN¥38.21 5.64 USD | CN¥40.89 6.03 USD | CN¥41.81B 6.17B USD | 32.73 | CN¥1.21 0.18 USD | ||
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥82.63 12.19 USD |
+0.19
|
CN¥41.59B 6.14B USD | CN¥14.54M 2.15M USD | CN¥80.99 11.95 USD | CN¥84.77 12.51 USD | CN¥41.59B 6.14B USD | 72.48 | CN¥1.14 0.17 USD | ||
|
Sangfor Technologies Inc.
300454.SZ
CN
|
CN¥96.22 14.2 USD |
-0.38
|
CN¥41.52B 6.13B USD | CN¥5.31M 783.14K USD | CN¥94.95 14.01 USD | CN¥99.20 14.64 USD | CN¥41.52B 6.13B USD | 71.80 | CN¥1.34 0.2 USD | ||
|
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥16.95 2.5 USD |
-2.87
|
CN¥41.11B 6.07B USD | CN¥33.39M 4.93M USD | CN¥16.72 2.47 USD | CN¥17.26 2.55 USD | CN¥41.11B 6.07B USD | 28.72 | CN¥0.59 0.09 USD | ||
|
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥25.84 3.81 USD |
-0.84
|
CN¥40.38B 5.96B USD | CN¥41.62M 6.14M USD | CN¥25.13 3.71 USD | CN¥26.38 3.89 USD | CN¥40.38B 5.96B USD | 23.07 | CN¥1.12 0.17 USD | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥93.50 13.8 USD |
+3.75
|
CN¥40.32B 5.95B USD | CN¥16.65M 2.46M USD | CN¥88.88 13.11 USD | CN¥94.50 13.94 USD | CN¥40.32B 5.95B USD | 173.14 | CN¥0.54 0.08 USD | ||
|
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥9.96 1.47 USD |
+4.84
|
CN¥40.27B 5.94B USD | CN¥167.17M 24.67M USD | CN¥9.39 1.39 USD | CN¥10.19 1.5 USD | CN¥40.27B 5.94B USD | 0 | -CN¥2.25 -0.3 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥33.93 5.01 USD |
-5.7
|
CN¥40.21B 5.93B USD | CN¥21.06M 3.11M USD | CN¥33.80 4.99 USD | CN¥35.92 5.3 USD | CN¥40.21B 5.93B USD | 57.50 | CN¥0.59 0.09 USD | ||
|
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥43.38 6.4 USD |
-2.14
|
CN¥40.09B 5.91B USD | CN¥8.03M 1.19M USD | CN¥41.96 6.19 USD | CN¥44.00 6.49 USD | CN¥40.09B 5.91B USD | 21.79 | CN¥1.99 0.29 USD | ||
|
Sinomach Precision Industry Group Co., Ltd.
002046.SZ
CN
|
CN¥74.51 10.99 USD |
+6.52
|
CN¥39.95B 5.89B USD | CN¥41.74M 6.16M USD | CN¥72.05 10.63 USD | CN¥76.95 11.35 USD | CN¥39.95B 5.89B USD | 240.35 | CN¥0.31 0.05 USD | ||
|
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥283.37 41.81 USD |
+6.53
|
CN¥39.43B 5.82B USD | CN¥7.03M 1.04M USD | CN¥262.00 38.66 USD | CN¥289.13 42.66 USD | CN¥39.43B 5.82B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥96.69 14.27 USD |
+0.1
|
CN¥39.24B 5.79B USD | CN¥13.73M 2.03M USD | CN¥94.53 13.95 USD | CN¥100.88 14.88 USD | CN¥39.24B 5.79B USD | 90.36 | CN¥1.07 0.16 USD | ||
|
ChinaLin Securities Co., Ltd
002945.SZ
CN
|
CN¥14.50 2.14 USD |
+2.4
|
CN¥39.15B 5.78B USD | CN¥10.47M 1.55M USD | CN¥13.88 2.05 USD | CN¥14.54 2.15 USD | CN¥39.15B 5.78B USD | 76.31 | CN¥0.19 0.03 USD | ||
|
Shanghai Stonehill Technology Co., Ltd.
002195.SZ
CN
|
CN¥6.89 1.02 USD |
-2.27
|
CN¥39.04B 5.76B USD | CN¥114.38M 16.88M USD | CN¥6.83 1.01 USD | CN¥7.05 1.04 USD | CN¥39.04B 5.76B USD | 689.00 | CN¥0.01 0.001 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥28.56 4.21 USD |
-2.63
|
CN¥38.88B 5.74B USD | CN¥26.54M 3.92M USD | CN¥28.54 4.21 USD | CN¥29.96 4.42 USD | CN¥38.88B 5.74B USD | 71.39 | CN¥0.40 0.06 USD | ||
|
Allwinner Technology Co.,Ltd.
300458.SZ
CN
|
CN¥39.03 5.76 USD |
+3.97
|
CN¥38.78B 5.72B USD | CN¥71.60M 10.56M USD | CN¥37.27 5.5 USD | CN¥40.66 6 USD | CN¥38.78B 5.72B USD | 102.71 | CN¥0.38 0.06 USD | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥202.04 29.81 USD |
-0.81
|
CN¥38.68B 5.71B USD | CN¥4.21M 621.52K USD | CN¥198.23 29.25 USD | CN¥203.52 30.03 USD | CN¥38.68B 5.71B USD | 1010.19 | CN¥0.20 0.03 USD | ||
Hisense Home Appliances Group Co., Ltd.
000921.SZ
CN
|
CN¥27.88 4.11 USD |
+2.65
|
CN¥38.61B 5.7B USD | CN¥9.63M 1.42M USD | CN¥26.70 3.94 USD | CN¥27.96 4.13 USD | CN¥38.61B 5.7B USD | 12.33 | CN¥2.26 0.33 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||