$2.18T
总市值
$95.12B
总容积
BTC 55.91%     ETH 8.97%
比特币主导

结果页面 2,国家/地区:中国,交易所:Shenzhen ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
中国 (2994)
Shenzhen (2994)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ CN CN¥24.91 3.68 USD
-1.54
CN¥73.57B 10.85B USD CN¥5.96M 879.09K USD CN¥24.02 3.54 USD CN¥24.93 3.68 USD CN¥73.57B 10.85B USD 9.54 CN¥2.61 0.39 USD
cn Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ CN CN¥56.13 8.28 USD
-1.63
CN¥73.50B 10.85B USD CN¥19.08M 2.81M USD CN¥55.50 8.19 USD CN¥57.53 8.49 USD CN¥73.50B 10.85B USD 175.40 CN¥0.32 0.05 USD
cn Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ CN CN¥43.90 6.48 USD
-3.05
CN¥73.50B 10.84B USD CN¥31.24M 4.61M USD CN¥43.51 6.42 USD CN¥45.20 6.67 USD CN¥73.50B 10.84B USD 42.62 CN¥1.03 0.15 USD
cn Tianshui Huatian Technology Co., Ltd. 002185.SZ CN CN¥22.05 3.25 USD
+5.1
CN¥73.28B 10.81B USD CN¥365.85M 53.98M USD CN¥20.73 3.06 USD CN¥22.65 3.34 USD CN¥73.28B 10.81B USD 88.20 CN¥0.25 0.04 USD
cn Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ CN CN¥131.80 19.45 USD
-0.89
CN¥71.61B 10.57B USD CN¥19.25M 2.84M USD CN¥129.26 19.07 USD CN¥136.00 20.07 USD CN¥71.61B 10.57B USD 51.88 CN¥2.54 0.37 USD
cn Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ CN CN¥83.25 12.28 USD
-0.47
CN¥70.73B 10.44B USD CN¥21.83M 3.22M USD CN¥82.87 12.23 USD CN¥85.10 12.56 USD CN¥70.73B 10.44B USD 42.25 CN¥1.97 0.29 USD
cn Wuhan Jingce Electronics Group Co., Ltd. 300567.SZ CN CN¥252.20 37.21 USD
+0.43
CN¥70.55B 10.41B USD CN¥6.32M 932.4K USD CN¥250.53 36.96 USD CN¥263.00 38.8 USD CN¥70.55B 10.41B USD 840.66 CN¥0.30 0.04 USD
Hubei Feilihua Quartz Glass Co., Ltd. Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ CN CN¥134.11 19.79 USD
+0.47
CN¥70.51B 10.4B USD CN¥19.51M 2.88M USD CN¥131.50 19.4 USD CN¥137.22 20.25 USD CN¥70.51B 10.4B USD 147.37 CN¥0.91 0.13 USD
cn Chongqing Changan Automobile Company Limited 000625.SZ CN CN¥7.06 1.04 USD
+0.57
CN¥69.99B 10.33B USD CN¥51.07M 7.54M USD CN¥6.91 1.02 USD CN¥7.09 1.05 USD CN¥69.99B 10.33B USD 22.77 CN¥0.31 0.05 USD
cn Focus Media Information Technology Co., Ltd. 002027.SZ CN CN¥4.84 0.71 USD
+0.83
CN¥69.90B 10.31B USD CN¥113.90M 16.81M USD CN¥4.73 0.7 USD CN¥4.86 0.72 USD CN¥69.90B 10.31B USD 19.35 CN¥0.25 0.04 USD
cn Guangdong Haid Group Co., Limited 002311.SZ CN CN¥41.94 6.19 USD
+1.3
CN¥69.01B 10.18B USD CN¥2.73M 402.5K USD CN¥41.00 6.05 USD CN¥41.96 6.19 USD CN¥69.01B 10.18B USD 17.92 CN¥2.34 0.35 USD
cn Shenzhen Capchem Technology Co., Ltd. 300037.SZ CN CN¥90.38 13.34 USD
+1.21
CN¥68.14B 10.05B USD CN¥17.89M 2.64M USD CN¥87.60 12.93 USD CN¥93.88 13.85 USD CN¥68.14B 10.05B USD 51.64 CN¥1.75 0.26 USD
cn Citic Pacific Special Steel Group Co., Ltd 000708.SZ CN CN¥13.39 1.98 USD
+0.83
CN¥67.58B 9.97B USD CN¥7.44M 1.1M USD CN¥13.00 1.92 USD CN¥13.45 1.98 USD CN¥67.58B 9.97B USD 11.44 CN¥1.17 0.17 USD
cn Hunan Goke Microelectronics Co.,Ltd. 300672.SZ CN CN¥311.20 45.92 USD
+1.32
CN¥67.56B 9.97B USD CN¥5.76M 850.41K USD CN¥310.00 45.74 USD CN¥325.60 48.04 USD CN¥67.56B 9.97B USD 0 -CN¥1.04 -0.1 USD
Yunnan Energy New Material (Group) Co., Ltd. Yunnan Energy New Material (Group) Co., Ltd. 002812.SZ CN CN¥68.63 10.13 USD
-1.17
CN¥67.40B 9.95B USD CN¥12.84M 1.9M USD CN¥67.85 10.01 USD CN¥70.00 10.33 USD CN¥67.40B 9.95B USD 175.97 CN¥0.39 0.06 USD
cn China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ CN CN¥9.87 1.46 USD
-0.9
CN¥67.07B 9.9B USD CN¥3.09M 455.99K USD CN¥9.83 1.45 USD CN¥10.04 1.48 USD CN¥67.07B 9.9B USD 14.95 CN¥0.66 0.1 USD
Kuang-Chi Technologies Co., Ltd. Kuang-Chi Technologies Co., Ltd. 002625.SZ CN CN¥30.88 4.56 USD
-2.37
CN¥66.53B 9.82B USD CN¥16.04M 2.37M USD CN¥30.70 4.53 USD CN¥31.88 4.7 USD CN¥66.53B 9.82B USD 93.57 CN¥0.33 0.05 USD
cn Maxscend Microelectronics Company Limited 300782.SZ CN CN¥111.98 16.52 USD
-1.45
CN¥64.39B 9.5B USD CN¥13.98M 2.06M USD CN¥111.01 16.38 USD CN¥116.50 17.19 USD CN¥64.39B 9.5B USD 0 -CN¥0.73 -0.1 USD
cn Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ CN CN¥7.42 1.09 USD
+2.07
CN¥64.17B 9.47B USD CN¥37.12M 5.48M USD CN¥7.29 1.08 USD CN¥7.55 1.11 USD CN¥64.17B 9.47B USD 14.83 CN¥0.50 0.07 USD
cn Haisco Pharmaceutical Group Co., Ltd. 002653.SZ CN CN¥57.23 8.44 USD
-1.34
CN¥64.09B 9.46B USD CN¥4.92M 725.34K USD CN¥55.51 8.19 USD CN¥57.68 8.51 USD CN¥64.09B 9.46B USD 82.94 CN¥0.69 0.1 USD
cn Inner Mongolia Xingye Silver & Tin Mining Co., Ltd 000426.SZ CN CN¥35.81 5.28 USD
-5.32
CN¥63.59B 9.38B USD CN¥57.11M 8.43M USD CN¥35.20 5.19 USD CN¥36.48 5.38 USD CN¥63.59B 9.38B USD 23.87 CN¥1.50 0.22 USD
cn Beijing Compass Technology Development Co., Ltd. 300803.SZ CN CN¥102.47 15.12 USD
+4.54
CN¥62.49B 9.22B USD CN¥23.10M 3.41M USD CN¥96.36 14.22 USD CN¥103.50 15.27 USD CN¥62.49B 9.22B USD 320.21 CN¥0.32 0.05 USD
cn Suzhou Maxwell Technologies Co., Ltd. 300751.SZ CN CN¥223.56 32.99 USD
-1.84
CN¥62.35B 9.2B USD CN¥4.40M 649.89K USD CN¥221.20 32.64 USD CN¥234.77 34.64 USD CN¥62.35B 9.2B USD 91.62 CN¥2.44 0.36 USD
China Rare Earth Resources And Technology Co., Ltd. China Rare Earth Resources And Technology Co., Ltd. 000831.SZ CN CN¥57.80 8.53 USD
-0.82
CN¥61.34B 9.05B USD CN¥28.02M 4.13M USD CN¥56.33 8.31 USD CN¥59.01 8.71 USD CN¥61.34B 9.05B USD 251.30 CN¥0.23 0.03 USD
cn China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ CN CN¥6.79 1 USD
+0.74
CN¥61.22B 9.03B USD CN¥42.34M 6.25M USD CN¥6.60 0.97 USD CN¥6.82 1.01 USD CN¥61.22B 9.03B USD 169.75 CN¥0.04 0.005 USD
Jiangsu Yanghe Distillery Co., Ltd. Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ CN CN¥40.61 5.99 USD
+1.58
CN¥61.18B 9.03B USD CN¥4.48M 661.02K USD CN¥39.56 5.84 USD CN¥41.00 6.05 USD CN¥61.18B 9.03B USD 59.72 CN¥0.68 0.1 USD
cn China Greatwall Technology Group Co., Ltd. 000066.SZ CN CN¥18.43 2.72 USD
-3
CN¥59.45B 8.77B USD CN¥133.58M 19.71M USD CN¥18.31 2.7 USD CN¥18.81 2.78 USD CN¥59.45B 8.77B USD 1843.00 CN¥0.01 0.001 USD
cn T&S Communications Co.,Ltd. 300570.SZ CN CN¥260.52 38.44 USD
-3.98
CN¥59.17B 8.73B USD CN¥10.04M 1.48M USD CN¥260.02 38.37 USD CN¥277.26 40.91 USD CN¥59.17B 8.73B USD 208.41 CN¥1.25 0.18 USD
cn Wuhan Guide Infrared Co., Ltd. 002414.SZ CN CN¥13.78 2.03 USD
-0.86
CN¥58.85B 8.68B USD CN¥28.13M 4.15M USD CN¥13.75 2.03 USD CN¥14.02 2.07 USD CN¥58.85B 8.68B USD 59.91 CN¥0.23 0.03 USD
cn Anker Innovations Technology Co., Ltd. 300866.SZ CN CN¥109.03 16.09 USD
+0.94
CN¥58.47B 8.63B USD CN¥2.83M 417.29K USD CN¥106.00 15.64 USD CN¥110.88 16.36 USD CN¥58.47B 8.63B USD 23.39 CN¥4.66 0.69 USD
cn Hengyi Petrochemical Co., Ltd. 000703.SZ CN CN¥15.27 2.25 USD
+3.25
CN¥58.35B 8.61B USD CN¥58.18M 8.58M USD CN¥13.90 2.05 USD CN¥15.32 2.26 USD CN¥58.35B 8.61B USD 25.44 CN¥0.60 0.09 USD
cn Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ CN CN¥36.61 5.4 USD
-2.63
CN¥58.24B 8.59B USD CN¥11.01M 1.62M USD CN¥36.00 5.31 USD CN¥37.60 5.55 USD CN¥58.24B 8.59B USD 36.97 CN¥0.99 0.15 USD
cn Zhejiang Hailiang Co., Ltd. 002203.SZ CN CN¥24.55 3.62 USD
-0.53
CN¥56.26B 8.3B USD CN¥29.34M 4.33M USD CN¥23.75 3.5 USD CN¥24.68 3.64 USD CN¥56.26B 8.3B USD 50.10 CN¥0.49 0.07 USD
cn Changjiang Securities Company Limited 000783.SZ CN CN¥10.15 1.5 USD
+9.97
CN¥56.13B 8.28B USD CN¥363.46M 53.63M USD CN¥9.06 1.34 USD CN¥10.15 1.5 USD CN¥56.13B 8.28B USD 14.09 CN¥0.72 0.11 USD
Himile Mechanical Science and Technology (Shandong) Co., Ltd Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ CN CN¥48.05 7.09 USD
-0.1
CN¥55.74B 8.22B USD CN¥1.78M 262.88K USD CN¥47.60 7.02 USD CN¥48.80 7.2 USD CN¥55.74B 8.22B USD 23.32 CN¥2.06 0.3 USD
cn AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ CN CN¥20.01 2.95 USD
-0.4
CN¥55.64B 8.21B USD CN¥10.97M 1.62M USD CN¥19.90 2.94 USD CN¥20.26 2.99 USD CN¥55.64B 8.21B USD 50.02 CN¥0.40 0.06 USD
cn Huafon Chemical Co.,Ltd 002064.SZ CN CN¥11.11 1.64 USD
+2.59
CN¥55.13B 8.13B USD CN¥43.98M 6.49M USD CN¥10.53 1.55 USD CN¥11.13 1.64 USD CN¥55.13B 8.13B USD 27.77 CN¥0.40 0.06 USD
Shenzhen Sunlord Electronics Co.,Ltd. Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ CN CN¥68.32 10.08 USD
+0.8
CN¥55.09B 8.13B USD CN¥25.88M 3.82M USD CN¥66.78 9.85 USD CN¥71.48 10.55 USD CN¥55.09B 8.13B USD 55.54 CN¥1.23 0.18 USD
cn Zhejiang Dahua Technology Co., Ltd. 002236.SZ CN CN¥16.69 2.46 USD
+2.08
CN¥54.56B 8.05B USD CN¥41.64M 6.14M USD CN¥16.15 2.38 USD CN¥17.20 2.54 USD CN¥54.56B 8.05B USD 14.02 CN¥1.19 0.18 USD
cn Shenzhen Kedali Industry Co., Ltd. 002850.SZ CN CN¥189.22 27.92 USD
+1.41
CN¥54.18B 7.99B USD CN¥3.28M 483.39K USD CN¥185.00 27.3 USD CN¥194.63 28.72 USD CN¥54.18B 7.99B USD 28.62 CN¥6.61 0.98 USD
Tianshan Aluminum Group Co.,Ltd Tianshan Aluminum Group Co.,Ltd 002532.SZ CN CN¥11.62 1.71 USD
-2.27
CN¥53.79B 7.94B USD CN¥53.60M 7.91M USD CN¥11.26 1.66 USD CN¥11.64 1.72 USD CN¥53.79B 7.94B USD 8.93 CN¥1.30 0.19 USD
cn Shenzhen Honor Electronic Co., Ltd. 300870.SZ CN CN¥350.33 51.69 USD
-1.54
CN¥53.48B 7.89B USD CN¥2.76M 407.59K USD CN¥348.71 51.45 USD CN¥365.00 53.85 USD CN¥53.48B 7.89B USD 289.52 CN¥1.21 0.18 USD
Giant Network Group Co., Ltd. Giant Network Group Co., Ltd. 002558.SZ CN CN¥27.73 4.09 USD
+10
CN¥52.70B 7.78B USD CN¥80.96M 11.95M USD CN¥25.21 3.72 USD CN¥27.73 4.09 USD CN¥52.70B 7.78B USD 21.00 CN¥1.32 0.19 USD
cn Kunlun Tech Co., Ltd. 300418.SZ CN CN¥40.76 6.01 USD
-2.49
CN¥52.38B 7.73B USD CN¥29.42M 4.34M USD CN¥40.61 5.99 USD CN¥42.42 6.26 USD CN¥52.38B 7.73B USD 0 -CN¥1.37 -0.2 USD
cn Moon Environment Technology Co.,Ltd. 000811.SZ CN CN¥52.69 7.77 USD
+8.29
CN¥52.29B 7.72B USD CN¥50.29M 7.42M USD CN¥50.55 7.46 USD CN¥53.52 7.9 USD CN¥52.29B 7.72B USD 87.81 CN¥0.60 0.09 USD
cn Do-Fluoride New Materials Co., Ltd. 002407.SZ CN CN¥43.84 6.47 USD
-0.93
CN¥52.19B 7.7B USD CN¥130.18M 19.21M USD CN¥43.54 6.42 USD CN¥45.96 6.78 USD CN¥52.19B 7.7B USD 99.63 CN¥0.44 0.06 USD
cn Gotion High-tech Co.,Ltd. 002074.SZ CN CN¥28.61 4.22 USD
-2.05
CN¥51.90B 7.66B USD CN¥15.67M 2.31M USD CN¥28.48 4.2 USD CN¥29.23 4.31 USD CN¥51.90B 7.66B USD 22.52 CN¥1.27 0.19 USD
cn Shenzhen MTC Co., Ltd. 002429.SZ CN CN¥11.23 1.66 USD
-1.06
CN¥50.84B 7.5B USD CN¥52.09M 7.69M USD CN¥10.99 1.62 USD CN¥11.45 1.69 USD CN¥50.84B 7.5B USD 43.19 CN¥0.26 0.04 USD
cn Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ CN CN¥73.55 10.85 USD
-4.48
CN¥50.83B 7.5B USD CN¥63.56M 9.38M USD CN¥73.22 10.8 USD CN¥78.55 11.59 USD CN¥50.83B 7.5B USD 147.09 CN¥0.50 0.07 USD
cn Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ CN CN¥112.00 16.53 USD
+11.89
CN¥50.77B 7.49B USD CN¥18.43M 2.72M USD CN¥100.00 14.75 USD CN¥113.50 16.75 USD CN¥50.77B 7.49B USD 800.00 CN¥0.14 0.02 USD
cn Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ CN CN¥22.51 3.32 USD
-3.39
CN¥50.63B 7.47B USD CN¥50.39M 7.44M USD CN¥21.91 3.23 USD CN¥22.63 3.34 USD CN¥50.63B 7.47B USD 8.93 CN¥2.52 0.37 USD
cn BlueFocus Intelligent Communications Group Co., Ltd. 300058.SZ CN CN¥14.09 2.08 USD
-4.48
CN¥50.59B 7.46B USD CN¥149.93M 22.12M USD CN¥14.01 2.07 USD CN¥14.65 2.16 USD CN¥50.59B 7.46B USD 201.28 CN¥0.07 0.01 USD
cn China Merchants Port Group Co., Ltd. 001872.SZ CN CN¥20.37 3.01 USD
+1.09
CN¥50.56B 7.46B USD CN¥1.07M 157.74K USD CN¥19.81 2.92 USD CN¥20.46 3.02 USD CN¥50.56B 7.46B USD 10.89 CN¥1.87 0.28 USD
cn Wuhan DR Laser Technology Corp.,Ltd 300776.SZ CN CN¥175.39 25.88 USD
+6.23
CN¥50.03B 7.38B USD CN¥12.33M 1.82M USD CN¥171.99 25.38 USD CN¥187.00 27.59 USD CN¥50.03B 7.38B USD 91.34 CN¥1.92 0.28 USD
cn Shanjin International Gold Co., Ltd. 000975.SZ CN CN¥17.98 2.65 USD
-5.96
CN¥49.85B 7.36B USD CN¥53.76M 7.93M USD CN¥17.80 2.63 USD CN¥18.60 2.74 USD CN¥49.85B 7.36B USD 13.62 CN¥1.32 0.19 USD
Dazhong Mining Co., Ltd. Dazhong Mining Co., Ltd. 001203.SZ CN CN¥32.46 4.79 USD
-1.79
CN¥49.76B 7.34B USD CN¥16.04M 2.37M USD CN¥32.11 4.74 USD CN¥34.36 5.07 USD CN¥49.76B 7.34B USD 72.13 CN¥0.45 0.07 USD
cn Zhejiang Crystal-Optech Co., Ltd 002273.SZ CN CN¥35.71 5.27 USD
-0.83
CN¥49.66B 7.33B USD CN¥37.86M 5.59M USD CN¥35.51 5.24 USD CN¥36.84 5.44 USD CN¥49.66B 7.33B USD 41.04 CN¥0.87 0.13 USD
cn Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ CN CN¥113.14 16.69 USD
+2.25
CN¥49.26B 7.27B USD CN¥12.41M 1.83M USD CN¥108.01 15.94 USD CN¥116.50 17.19 USD CN¥49.26B 7.27B USD 0 -CN¥0.64 -0.09 USD
cn Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ CN CN¥62.58 9.23 USD
+1.87
CN¥49.14B 7.25B USD CN¥29.40M 4.34M USD CN¥59.80 8.82 USD CN¥63.38 9.35 USD CN¥49.14B 7.25B USD 625.79 CN¥0.10 0.01 USD
cn CNGR Advanced Material Co., Ltd. 300919.SZ CN CN¥47.08 6.95 USD
-2.79
CN¥49.07B 7.24B USD CN¥7.98M 1.18M USD CN¥46.60 6.88 USD CN¥48.23 7.12 USD CN¥49.07B 7.24B USD 25.58 CN¥1.84 0.27 USD
Huizhou Desay SV Automotive Co., Ltd. Huizhou Desay SV Automotive Co., Ltd. 002920.SZ CN CN¥81.89 12.08 USD
-2.36
CN¥48.87B 7.21B USD CN¥6.98M 1.03M USD CN¥81.15 11.97 USD CN¥83.22 12.28 USD CN¥48.87B 7.21B USD 20.16 CN¥4.06 0.6 USD
China International Marine Containers (Group) Co., Ltd. China International Marine Containers (Group) Co., Ltd. 000039.SZ CN CN¥8.88 1.31 USD
+1.25
CN¥47.89B 7.07B USD CN¥18.00M 2.66M USD CN¥8.63 1.27 USD CN¥8.90 1.31 USD CN¥47.89B 7.07B USD 0 -CN¥0.04 -0.005 USD
cn Hengdian Group DMEGC Magnetics Co., Ltd. 002056.SZ CN CN¥29.39 4.34 USD
+7.06
CN¥47.81B 7.05B USD CN¥55.16M 8.14M USD CN¥26.68 3.94 USD CN¥29.88 4.41 USD CN¥47.81B 7.05B USD 26.47 CN¥1.11 0.16 USD
Huadong Medicine Co., Ltd Huadong Medicine Co., Ltd 000963.SZ CN CN¥27.16 4.01 USD
-3.86
CN¥47.63B 7.03B USD CN¥10.90M 1.61M USD CN¥27.15 4.01 USD CN¥28.14 4.15 USD CN¥47.63B 7.03B USD 13.58 CN¥2.00 0.3 USD
cn Tongding Interconnection Information Co., Ltd. 002491.SZ CN CN¥38.62 5.7 USD
+4.24
CN¥47.50B 7.01B USD CN¥105.04M 15.5M USD CN¥37.00 5.46 USD CN¥39.55 5.84 USD CN¥47.50B 7.01B USD 0 -CN¥0.13 -0.01 USD
cn ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ CN CN¥36.59 5.4 USD
-3.97
CN¥47.14B 6.96B USD CN¥10.48M 1.55M USD CN¥36.50 5.39 USD CN¥38.19 5.63 USD CN¥47.14B 6.96B USD 29.03 CN¥1.26 0.19 USD
cn Pharmaron Beijing Co., Ltd. 300759.SZ CN CN¥24.83 3.66 USD
+0.08
CN¥45.62B 6.73B USD CN¥29.66M 4.38M USD CN¥24.17 3.57 USD CN¥25.18 3.72 USD CN¥45.62B 6.73B USD 26.13 CN¥0.95 0.14 USD
cn Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ CN CN¥37.94 5.6 USD
+2.51
CN¥45.58B 6.73B USD CN¥61.54M 9.08M USD CN¥35.58 5.25 USD CN¥38.60 5.7 USD CN¥45.58B 6.73B USD 72.96 CN¥0.52 0.08 USD
cn Wanxiang Qianchao Co.,Ltd. 000559.SZ CN CN¥13.40 1.98 USD
-1.33
CN¥44.43B 6.55B USD CN¥28.13M 4.15M USD CN¥13.35 1.97 USD CN¥13.82 2.04 USD CN¥44.43B 6.55B USD 46.20 CN¥0.29 0.04 USD
cn CASTECH Inc. 002222.SZ CN CN¥94.36 13.92 USD
-0.69
CN¥44.37B 6.55B USD CN¥15.53M 2.29M USD CN¥93.00 13.72 USD CN¥97.65 14.41 USD CN¥44.37B 6.55B USD 149.77 CN¥0.63 0.09 USD
cn JL Mag Rare-Earth Co., Ltd. 300748.SZ CN CN¥31.69 4.68 USD
-0.69
CN¥43.59B 6.43B USD CN¥16.45M 2.43M USD CN¥31.28 4.62 USD CN¥32.63 4.81 USD CN¥43.59B 6.43B USD 58.68 CN¥0.54 0.08 USD
cn Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ CN CN¥82.19 12.13 USD
+7.62
CN¥43.35B 6.4B USD CN¥31.05M 4.58M USD CN¥74.58 11 USD CN¥84.02 12.4 USD CN¥43.35B 6.4B USD 164.37 CN¥0.50 0.07 USD
cn Chengxin Lithium Group Co., Ltd. 002240.SZ CN CN¥47.23 6.97 USD
-0.27
CN¥43.23B 6.38B USD CN¥57.09M 8.42M USD CN¥46.78 6.9 USD CN¥49.50 7.3 USD CN¥43.23B 6.38B USD 0 -CN¥0.30 -0.04 USD
cn Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ CN CN¥115.20 17 USD
+2.04
CN¥43.12B 6.36B USD CN¥14.32M 2.11M USD CN¥113.22 16.71 USD CN¥123.80 18.27 USD CN¥43.12B 6.36B USD 221.53 CN¥0.52 0.08 USD
cn Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ CN CN¥50.80 7.5 USD
+2.36
CN¥43.02B 6.35B USD CN¥11.68M 1.72M USD CN¥47.70 7.04 USD CN¥51.35 7.58 USD CN¥43.02B 6.35B USD 45.76 CN¥1.11 0.16 USD
cn Anhui Gujing Distillery Co., Ltd. 000596.SZ CN CN¥81.38 12.01 USD
+4.07
CN¥43.02B 6.35B USD CN¥2.75M 405.84K USD CN¥77.00 11.36 USD CN¥81.94 12.09 USD CN¥43.02B 6.35B USD 15.23 CN¥5.34 0.79 USD
cn LB Group Co., Ltd. 002601.SZ CN CN¥17.80 2.63 USD
+2.53
CN¥42.44B 6.26B USD CN¥37.11M 5.47M USD CN¥17.04 2.51 USD CN¥17.87 2.64 USD CN¥42.44B 6.26B USD 57.41 CN¥0.31 0.05 USD
cn 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ CN CN¥19.16 2.83 USD
+5.21
CN¥42.39B 6.25B USD CN¥53.36M 7.87M USD CN¥18.01 2.66 USD CN¥19.46 2.87 USD CN¥42.39B 6.25B USD 13.03 CN¥1.47 0.22 USD
cn Sinomine Resource Group Co., Ltd. 002738.SZ CN CN¥58.56 8.64 USD
-2.8
CN¥42.25B 6.23B USD CN¥21.29M 3.14M USD CN¥56.65 8.36 USD CN¥60.25 8.89 USD CN¥42.25B 6.23B USD 50.92 CN¥1.15 0.17 USD
cn Qingdao TGOOD Electric Co., Ltd. 300001.SZ CN CN¥39.73 5.86 USD
+1.66
CN¥41.94B 6.19B USD CN¥15.03M 2.22M USD CN¥38.21 5.64 USD CN¥40.89 6.03 USD CN¥41.94B 6.19B USD 32.83 CN¥1.21 0.18 USD
cn Dajin Heavy Industry Co.,Ltd. 002487.SZ CN CN¥56.80 8.38 USD
-2.41
CN¥41.90B 6.18B USD CN¥11.44M 1.69M USD CN¥56.30 8.31 USD CN¥58.00 8.56 USD CN¥41.90B 6.18B USD 27.70 CN¥2.05 0.3 USD
Guangzhou Yuexiu Capital Holdings Group Co., Ltd. Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ CN CN¥8.35 1.23 USD
+1.71
CN¥41.89B 6.18B USD CN¥36.55M 5.39M USD CN¥8.09 1.19 USD CN¥8.39 1.24 USD CN¥41.89B 6.18B USD 10.06 CN¥0.83 0.12 USD
cn Sangfor Technologies Inc. 300454.SZ CN CN¥96.40 14.22 USD
-0.2
CN¥41.60B 6.14B USD CN¥4.77M 704.04K USD CN¥94.95 14.01 USD CN¥99.20 14.64 USD CN¥41.60B 6.14B USD 71.94 CN¥1.34 0.2 USD
cn Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ CN CN¥82.61 12.19 USD
+0.17
CN¥41.58B 6.14B USD CN¥13.40M 1.98M USD CN¥80.99 11.95 USD CN¥84.77 12.51 USD CN¥41.58B 6.14B USD 72.46 CN¥1.14 0.17 USD
cn Yealink Network Technology Co., Ltd. 300628.SZ CN CN¥32.79 4.84 USD
-1.29
CN¥41.54B 6.13B USD CN¥3.95M 582.83K USD CN¥32.62 4.81 USD CN¥33.65 4.96 USD CN¥41.54B 6.13B USD 15.39 CN¥2.13 0.31 USD
cn Yunnan Copper Co.,Ltd 000878.SZ CN CN¥16.95 2.5 USD
-2.87
CN¥41.11B 6.07B USD CN¥31.34M 4.62M USD CN¥16.72 2.47 USD CN¥17.26 2.55 USD CN¥41.11B 6.07B USD 28.72 CN¥0.59 0.09 USD
cn Sinomach Precision Industry Group Co., Ltd. 002046.SZ CN CN¥76.39 11.27 USD
+9.21
CN¥40.96B 6.04B USD CN¥39.37M 5.81M USD CN¥72.05 10.63 USD CN¥76.95 11.35 USD CN¥40.96B 6.04B USD 246.41 CN¥0.31 0.05 USD
cn Hunan Gold Corporation Limited 002155.SZ CN CN¥25.95 3.83 USD
-0.42
CN¥40.55B 5.98B USD CN¥39.90M 5.89M USD CN¥25.13 3.71 USD CN¥26.38 3.89 USD CN¥40.55B 5.98B USD 23.16 CN¥1.12 0.17 USD
cn GuoCheng Mining CO.,LTD 000688.SZ CN CN¥34.11 5.03 USD
-5.2
CN¥40.42B 5.96B USD CN¥20.14M 2.97M USD CN¥33.80 4.99 USD CN¥35.92 5.3 USD CN¥40.42B 5.96B USD 57.81 CN¥0.59 0.09 USD
cn Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ CN CN¥43.56 6.43 USD
-1.74
CN¥40.25B 5.94B USD CN¥7.66M 1.13M USD CN¥41.96 6.19 USD CN¥44.00 6.49 USD CN¥40.25B 5.94B USD 21.88 CN¥1.99 0.29 USD
cn TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ CN CN¥9.91 1.46 USD
+4.31
CN¥40.07B 5.91B USD CN¥135.83M 20.04M USD CN¥9.39 1.39 USD CN¥10.19 1.5 USD CN¥40.07B 5.91B USD 0 -CN¥2.25 -0.3 USD
cn Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ CN CN¥92.00 13.57 USD
+2.09
CN¥39.67B 5.85B USD CN¥15.63M 2.31M USD CN¥88.88 13.11 USD CN¥94.50 13.94 USD CN¥39.67B 5.85B USD 170.37 CN¥0.54 0.08 USD
cn POCO Holding Co., Ltd. 300811.SZ CN CN¥97.07 14.32 USD
+0.5
CN¥39.40B 5.81B USD CN¥12.81M 1.89M USD CN¥94.53 13.95 USD CN¥100.88 14.88 USD CN¥39.40B 5.81B USD 90.71 CN¥1.07 0.16 USD
cn Optics Technology Holding Co.,Ltd 300489.SZ CN CN¥282.40 41.67 USD
+6.18
CN¥39.30B 5.8B USD CN¥6.48M 955.57K USD CN¥262.00 38.66 USD CN¥289.13 42.66 USD CN¥39.30B 5.8B USD 0 -CN¥0.19 -0.02 USD
Shenzhen Everwin Precision Technology Co., Ltd. Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ CN CN¥28.69 4.23 USD
-2.18
CN¥39.06B 5.76B USD CN¥23.89M 3.52M USD CN¥28.64 4.23 USD CN¥29.96 4.42 USD CN¥39.06B 5.76B USD 71.72 CN¥0.40 0.06 USD
cn ChinaLin Securities Co., Ltd 002945.SZ CN CN¥14.42 2.13 USD
+1.84
CN¥38.93B 5.74B USD CN¥9.30M 1.37M USD CN¥13.88 2.05 USD CN¥14.49 2.14 USD CN¥38.93B 5.74B USD 75.89 CN¥0.19 0.03 USD
cn Shanghai Stonehill Technology Co., Ltd. 002195.SZ CN CN¥6.87 1.01 USD
-2.56
CN¥38.93B 5.74B USD CN¥86.92M 12.83M USD CN¥6.86 1.01 USD CN¥7.05 1.04 USD CN¥38.93B 5.74B USD 687.00 CN¥0.01 0.001 USD
cn Allwinner Technology Co.,Ltd. 300458.SZ CN CN¥38.98 5.75 USD
+3.84
CN¥38.73B 5.71B USD CN¥68.73M 10.14M USD CN¥37.27 5.5 USD CN¥40.66 6 USD CN¥38.73B 5.71B USD 102.57 CN¥0.38 0.06 USD
Hisense Home Appliances Group Co., Ltd. Hisense Home Appliances Group Co., Ltd. 000921.SZ CN CN¥27.80 4.1 USD
+2.36
CN¥38.50B 5.68B USD CN¥8.59M 1.27M USD CN¥26.70 3.94 USD CN¥27.96 4.13 USD CN¥38.50B 5.68B USD 12.30 CN¥2.26 0.33 USD
cn Infore Environment Technology Group Co., Ltd. 000967.SZ CN CN¥11.71 1.73 USD
+6.27
CN¥38.49B 5.68B USD CN¥190.96M 28.17M USD CN¥11.25 1.66 USD CN¥12.12 1.79 USD CN¥38.49B 5.68B USD 65.05 CN¥0.18 0.03 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency