结果页面 2，国家/地区：中国，交易所：Shenzhen ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (2994)
- {{item.name}}
- 所有交流
- Shanghai (2503)
- Shenzhen (2994)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (17)
- 化学品 (87)
- 特种化学品 (126)
- 木材和木材生产 (5)
- 纸和纸制品 (9)
- 铝 (21)
- 铜 (6)
- 其他工业金属和采矿 (25)
- 金 (2)
- 其他贵金属和采矿 (2)
- 炼焦煤 (2)
- 钢 (26)
- 汽车和卡车经销商 (1)
- 汽车制造商 (15)
- 汽车零部件 (94)
- 家具、固定装置和器具 (41)
- 纺织品制造 (32)
- 服装制造 (20)
- 鞋类和配件 (7)
- 包装和容器 (34)
- 餐厅 (3)
- 百货商店 (15)
- 奢侈品 (13)
- 互联网零售 (5)
- 专业零售 (8)
- 休闲 (18)
- 住宿 (9)
- 旅行服务 (6)
- 资产管理 (4)
- 资本市场 (14)
- 金融数据和股票交易所 (1)
- 金融集团 (6)
- 房地产服务 (11)
- 糖果商 (2)
- 农产品 (34)
- 家用和个人用品 (14)
- 包装食品 (55)
- 教育和培训服务 (6)
- 折扣店 (1)
- 食品配送 (4)
- 生物技术 (43)
- 医疗保健计划 (1)
- 医疗保健设施 (4)
- 医药零售商 (6)
- 健康信息服务 (5)
- 医疗器械 (24)
- 医疗仪器和用品 (18)
- 诊断和研究 (10)
- 医药分销 (6)
- 公用事业 – 管制水 (1)
- 电信服务 (10)
- 广告代理机构 (17)
- 出版 (8)
- 广播 (3)
- 娱乐 (18)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (17)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (1)
- 石油和天然气中游 (2)
- 石油和天然气精炼与营销 (5)
- 石油和天然气设备与服务 (11)
- 热能煤 (4)
- 航空航天与国防 (26)
- 专业商业服务 (15)
- 咨询服务 (3)
- 出租和租赁服务 (1)
- 安全与保护服务 (18)
- 人事与就业服务 (1)
- 综合性企业 (19)
- 工程与建筑 (74)
- 基础设施运营 (9)
- 建筑产品和设备 (32)
- 农用和重型工程机械 (25)
- 工业分销 (2)
- 商业设备和用品 (15)
- 特种工业机械 (203)
- 金属加工 (47)
- 污染与处理控制 (12)
- 工具和配件 (21)
- 电气设备与零件 (142)
- 机场和航空服务 (2)
- 航空公司 (1)
- 铁路 (14)
- 海运 (11)
- 综合货运与物流 (13)
- 废物管理 (25)
- 信息技术服务 (50)
- 通信设备 (64)
- 计算机硬件 (15)
- 消费电子产品 (21)
- 电子元器件 (130)
- 电子和计算机分销 (9)
- 科学技术仪器 (50)
- 半导体设备与材料 (17)
- 半导体 (27)
- 太阳能 (13)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥24.91 3.68 USD |
-1.54
|
CN¥73.57B 10.85B USD | CN¥5.96M 879.09K USD | CN¥24.02 3.54 USD | CN¥24.93 3.68 USD | CN¥73.57B 10.85B USD | 9.54 | CN¥2.61 0.39 USD | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥56.13 8.28 USD |
-1.63
|
CN¥73.50B 10.85B USD | CN¥19.08M 2.81M USD | CN¥55.50 8.19 USD | CN¥57.53 8.49 USD | CN¥73.50B 10.85B USD | 175.40 | CN¥0.32 0.05 USD | ||
|
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥43.90 6.48 USD |
-3.05
|
CN¥73.50B 10.84B USD | CN¥31.24M 4.61M USD | CN¥43.51 6.42 USD | CN¥45.20 6.67 USD | CN¥73.50B 10.84B USD | 42.62 | CN¥1.03 0.15 USD | ||
|
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥22.05 3.25 USD |
+5.1
|
CN¥73.28B 10.81B USD | CN¥365.85M 53.98M USD | CN¥20.73 3.06 USD | CN¥22.65 3.34 USD | CN¥73.28B 10.81B USD | 88.20 | CN¥0.25 0.04 USD | ||
|
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥131.80 19.45 USD |
-0.89
|
CN¥71.61B 10.57B USD | CN¥19.25M 2.84M USD | CN¥129.26 19.07 USD | CN¥136.00 20.07 USD | CN¥71.61B 10.57B USD | 51.88 | CN¥2.54 0.37 USD | ||
|
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥83.25 12.28 USD |
-0.47
|
CN¥70.73B 10.44B USD | CN¥21.83M 3.22M USD | CN¥82.87 12.23 USD | CN¥85.10 12.56 USD | CN¥70.73B 10.44B USD | 42.25 | CN¥1.97 0.29 USD | ||
|
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥252.20 37.21 USD |
+0.43
|
CN¥70.55B 10.41B USD | CN¥6.32M 932.4K USD | CN¥250.53 36.96 USD | CN¥263.00 38.8 USD | CN¥70.55B 10.41B USD | 840.66 | CN¥0.30 0.04 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥134.11 19.79 USD |
+0.47
|
CN¥70.51B 10.4B USD | CN¥19.51M 2.88M USD | CN¥131.50 19.4 USD | CN¥137.22 20.25 USD | CN¥70.51B 10.4B USD | 147.37 | CN¥0.91 0.13 USD | ||
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥7.06 1.04 USD |
+0.57
|
CN¥69.99B 10.33B USD | CN¥51.07M 7.54M USD | CN¥6.91 1.02 USD | CN¥7.09 1.05 USD | CN¥69.99B 10.33B USD | 22.77 | CN¥0.31 0.05 USD | ||
|
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥4.84 0.71 USD |
+0.83
|
CN¥69.90B 10.31B USD | CN¥113.90M 16.81M USD | CN¥4.73 0.7 USD | CN¥4.86 0.72 USD | CN¥69.90B 10.31B USD | 19.35 | CN¥0.25 0.04 USD | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥41.94 6.19 USD |
+1.3
|
CN¥69.01B 10.18B USD | CN¥2.73M 402.5K USD | CN¥41.00 6.05 USD | CN¥41.96 6.19 USD | CN¥69.01B 10.18B USD | 17.92 | CN¥2.34 0.35 USD | ||
|
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥90.38 13.34 USD |
+1.21
|
CN¥68.14B 10.05B USD | CN¥17.89M 2.64M USD | CN¥87.60 12.93 USD | CN¥93.88 13.85 USD | CN¥68.14B 10.05B USD | 51.64 | CN¥1.75 0.26 USD | ||
|
Citic Pacific Special Steel Group Co., Ltd
000708.SZ
CN
|
CN¥13.39 1.98 USD |
+0.83
|
CN¥67.58B 9.97B USD | CN¥7.44M 1.1M USD | CN¥13.00 1.92 USD | CN¥13.45 1.98 USD | CN¥67.58B 9.97B USD | 11.44 | CN¥1.17 0.17 USD | ||
|
Hunan Goke Microelectronics Co.,Ltd.
300672.SZ
CN
|
CN¥311.20 45.92 USD |
+1.32
|
CN¥67.56B 9.97B USD | CN¥5.76M 850.41K USD | CN¥310.00 45.74 USD | CN¥325.60 48.04 USD | CN¥67.56B 9.97B USD | 0 | -CN¥1.04 -0.1 USD | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥68.63 10.13 USD |
-1.17
|
CN¥67.40B 9.95B USD | CN¥12.84M 1.9M USD | CN¥67.85 10.01 USD | CN¥70.00 10.33 USD | CN¥67.40B 9.95B USD | 175.97 | CN¥0.39 0.06 USD | ||
|
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥9.87 1.46 USD |
-0.9
|
CN¥67.07B 9.9B USD | CN¥3.09M 455.99K USD | CN¥9.83 1.45 USD | CN¥10.04 1.48 USD | CN¥67.07B 9.9B USD | 14.95 | CN¥0.66 0.1 USD | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥30.88 4.56 USD |
-2.37
|
CN¥66.53B 9.82B USD | CN¥16.04M 2.37M USD | CN¥30.70 4.53 USD | CN¥31.88 4.7 USD | CN¥66.53B 9.82B USD | 93.57 | CN¥0.33 0.05 USD | ||
|
Maxscend Microelectronics Company Limited
300782.SZ
CN
|
CN¥111.98 16.52 USD |
-1.45
|
CN¥64.39B 9.5B USD | CN¥13.98M 2.06M USD | CN¥111.01 16.38 USD | CN¥116.50 17.19 USD | CN¥64.39B 9.5B USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Zoomlion Heavy Industry Science and Technology Co., Ltd.
000157.SZ
CN
|
CN¥7.42 1.09 USD |
+2.07
|
CN¥64.17B 9.47B USD | CN¥37.12M 5.48M USD | CN¥7.29 1.08 USD | CN¥7.55 1.11 USD | CN¥64.17B 9.47B USD | 14.83 | CN¥0.50 0.07 USD | ||
|
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥57.23 8.44 USD |
-1.34
|
CN¥64.09B 9.46B USD | CN¥4.92M 725.34K USD | CN¥55.51 8.19 USD | CN¥57.68 8.51 USD | CN¥64.09B 9.46B USD | 82.94 | CN¥0.69 0.1 USD | ||
|
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥35.81 5.28 USD |
-5.32
|
CN¥63.59B 9.38B USD | CN¥57.11M 8.43M USD | CN¥35.20 5.19 USD | CN¥36.48 5.38 USD | CN¥63.59B 9.38B USD | 23.87 | CN¥1.50 0.22 USD | ||
|
Beijing Compass Technology Development Co., Ltd.
300803.SZ
CN
|
CN¥102.47 15.12 USD |
+4.54
|
CN¥62.49B 9.22B USD | CN¥23.10M 3.41M USD | CN¥96.36 14.22 USD | CN¥103.50 15.27 USD | CN¥62.49B 9.22B USD | 320.21 | CN¥0.32 0.05 USD | ||
|
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥223.56 32.99 USD |
-1.84
|
CN¥62.35B 9.2B USD | CN¥4.40M 649.89K USD | CN¥221.20 32.64 USD | CN¥234.77 34.64 USD | CN¥62.35B 9.2B USD | 91.62 | CN¥2.44 0.36 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥57.80 8.53 USD |
-0.82
|
CN¥61.34B 9.05B USD | CN¥28.02M 4.13M USD | CN¥56.33 8.31 USD | CN¥59.01 8.71 USD | CN¥61.34B 9.05B USD | 251.30 | CN¥0.23 0.03 USD | ||
|
China Merchants Shekou Industrial Zone Holdings Co., Ltd.
001979.SZ
CN
|
CN¥6.79 1 USD |
+0.74
|
CN¥61.22B 9.03B USD | CN¥42.34M 6.25M USD | CN¥6.60 0.97 USD | CN¥6.82 1.01 USD | CN¥61.22B 9.03B USD | 169.75 | CN¥0.04 0.005 USD | ||
Jiangsu Yanghe Distillery Co., Ltd.
002304.SZ
CN
|
CN¥40.61 5.99 USD |
+1.58
|
CN¥61.18B 9.03B USD | CN¥4.48M 661.02K USD | CN¥39.56 5.84 USD | CN¥41.00 6.05 USD | CN¥61.18B 9.03B USD | 59.72 | CN¥0.68 0.1 USD | ||
|
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥18.43 2.72 USD |
-3
|
CN¥59.45B 8.77B USD | CN¥133.58M 19.71M USD | CN¥18.31 2.7 USD | CN¥18.81 2.78 USD | CN¥59.45B 8.77B USD | 1843.00 | CN¥0.01 0.001 USD | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥260.52 38.44 USD |
-3.98
|
CN¥59.17B 8.73B USD | CN¥10.04M 1.48M USD | CN¥260.02 38.37 USD | CN¥277.26 40.91 USD | CN¥59.17B 8.73B USD | 208.41 | CN¥1.25 0.18 USD | ||
|
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥13.78 2.03 USD |
-0.86
|
CN¥58.85B 8.68B USD | CN¥28.13M 4.15M USD | CN¥13.75 2.03 USD | CN¥14.02 2.07 USD | CN¥58.85B 8.68B USD | 59.91 | CN¥0.23 0.03 USD | ||
|
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥109.03 16.09 USD |
+0.94
|
CN¥58.47B 8.63B USD | CN¥2.83M 417.29K USD | CN¥106.00 15.64 USD | CN¥110.88 16.36 USD | CN¥58.47B 8.63B USD | 23.39 | CN¥4.66 0.69 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥15.27 2.25 USD |
+3.25
|
CN¥58.35B 8.61B USD | CN¥58.18M 8.58M USD | CN¥13.90 2.05 USD | CN¥15.32 2.26 USD | CN¥58.35B 8.61B USD | 25.44 | CN¥0.60 0.09 USD | ||
|
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥36.61 5.4 USD |
-2.63
|
CN¥58.24B 8.59B USD | CN¥11.01M 1.62M USD | CN¥36.00 5.31 USD | CN¥37.60 5.55 USD | CN¥58.24B 8.59B USD | 36.97 | CN¥0.99 0.15 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥24.55 3.62 USD |
-0.53
|
CN¥56.26B 8.3B USD | CN¥29.34M 4.33M USD | CN¥23.75 3.5 USD | CN¥24.68 3.64 USD | CN¥56.26B 8.3B USD | 50.10 | CN¥0.49 0.07 USD | ||
|
Changjiang Securities Company Limited
000783.SZ
CN
|
CN¥10.15 1.5 USD |
+9.97
|
CN¥56.13B 8.28B USD | CN¥363.46M 53.63M USD | CN¥9.06 1.34 USD | CN¥10.15 1.5 USD | CN¥56.13B 8.28B USD | 14.09 | CN¥0.72 0.11 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥48.05 7.09 USD |
-0.1
|
CN¥55.74B 8.22B USD | CN¥1.78M 262.88K USD | CN¥47.60 7.02 USD | CN¥48.80 7.2 USD | CN¥55.74B 8.22B USD | 23.32 | CN¥2.06 0.3 USD | ||
|
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥20.01 2.95 USD |
-0.4
|
CN¥55.64B 8.21B USD | CN¥10.97M 1.62M USD | CN¥19.90 2.94 USD | CN¥20.26 2.99 USD | CN¥55.64B 8.21B USD | 50.02 | CN¥0.40 0.06 USD | ||
|
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥11.11 1.64 USD |
+2.59
|
CN¥55.13B 8.13B USD | CN¥43.98M 6.49M USD | CN¥10.53 1.55 USD | CN¥11.13 1.64 USD | CN¥55.13B 8.13B USD | 27.77 | CN¥0.40 0.06 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥68.32 10.08 USD |
+0.8
|
CN¥55.09B 8.13B USD | CN¥25.88M 3.82M USD | CN¥66.78 9.85 USD | CN¥71.48 10.55 USD | CN¥55.09B 8.13B USD | 55.54 | CN¥1.23 0.18 USD | ||
|
Zhejiang Dahua Technology Co., Ltd.
002236.SZ
CN
|
CN¥16.69 2.46 USD |
+2.08
|
CN¥54.56B 8.05B USD | CN¥41.64M 6.14M USD | CN¥16.15 2.38 USD | CN¥17.20 2.54 USD | CN¥54.56B 8.05B USD | 14.02 | CN¥1.19 0.18 USD | ||
|
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥189.22 27.92 USD |
+1.41
|
CN¥54.18B 7.99B USD | CN¥3.28M 483.39K USD | CN¥185.00 27.3 USD | CN¥194.63 28.72 USD | CN¥54.18B 7.99B USD | 28.62 | CN¥6.61 0.98 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥11.62 1.71 USD |
-2.27
|
CN¥53.79B 7.94B USD | CN¥53.60M 7.91M USD | CN¥11.26 1.66 USD | CN¥11.64 1.72 USD | CN¥53.79B 7.94B USD | 8.93 | CN¥1.30 0.19 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥350.33 51.69 USD |
-1.54
|
CN¥53.48B 7.89B USD | CN¥2.76M 407.59K USD | CN¥348.71 51.45 USD | CN¥365.00 53.85 USD | CN¥53.48B 7.89B USD | 289.52 | CN¥1.21 0.18 USD | ||
Giant Network Group Co., Ltd.
002558.SZ
CN
|
CN¥27.73 4.09 USD |
+10
|
CN¥52.70B 7.78B USD | CN¥80.96M 11.95M USD | CN¥25.21 3.72 USD | CN¥27.73 4.09 USD | CN¥52.70B 7.78B USD | 21.00 | CN¥1.32 0.19 USD | ||
|
Kunlun Tech Co., Ltd.
300418.SZ
CN
|
CN¥40.76 6.01 USD |
-2.49
|
CN¥52.38B 7.73B USD | CN¥29.42M 4.34M USD | CN¥40.61 5.99 USD | CN¥42.42 6.26 USD | CN¥52.38B 7.73B USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Moon Environment Technology Co.,Ltd.
000811.SZ
CN
|
CN¥52.69 7.77 USD |
+8.29
|
CN¥52.29B 7.72B USD | CN¥50.29M 7.42M USD | CN¥50.55 7.46 USD | CN¥53.52 7.9 USD | CN¥52.29B 7.72B USD | 87.81 | CN¥0.60 0.09 USD | ||
|
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥43.84 6.47 USD |
-0.93
|
CN¥52.19B 7.7B USD | CN¥130.18M 19.21M USD | CN¥43.54 6.42 USD | CN¥45.96 6.78 USD | CN¥52.19B 7.7B USD | 99.63 | CN¥0.44 0.06 USD | ||
|
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥28.61 4.22 USD |
-2.05
|
CN¥51.90B 7.66B USD | CN¥15.67M 2.31M USD | CN¥28.48 4.2 USD | CN¥29.23 4.31 USD | CN¥51.90B 7.66B USD | 22.52 | CN¥1.27 0.19 USD | ||
|
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥11.23 1.66 USD |
-1.06
|
CN¥50.84B 7.5B USD | CN¥52.09M 7.69M USD | CN¥10.99 1.62 USD | CN¥11.45 1.69 USD | CN¥50.84B 7.5B USD | 43.19 | CN¥0.26 0.04 USD | ||
|
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥73.55 10.85 USD |
-4.48
|
CN¥50.83B 7.5B USD | CN¥63.56M 9.38M USD | CN¥73.22 10.8 USD | CN¥78.55 11.59 USD | CN¥50.83B 7.5B USD | 147.09 | CN¥0.50 0.07 USD | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥112.00 16.53 USD |
+11.89
|
CN¥50.77B 7.49B USD | CN¥18.43M 2.72M USD | CN¥100.00 14.75 USD | CN¥113.50 16.75 USD | CN¥50.77B 7.49B USD | 800.00 | CN¥0.14 0.02 USD | ||
|
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥22.51 3.32 USD |
-3.39
|
CN¥50.63B 7.47B USD | CN¥50.39M 7.44M USD | CN¥21.91 3.23 USD | CN¥22.63 3.34 USD | CN¥50.63B 7.47B USD | 8.93 | CN¥2.52 0.37 USD | ||
|
BlueFocus Intelligent Communications Group Co., Ltd.
300058.SZ
CN
|
CN¥14.09 2.08 USD |
-4.48
|
CN¥50.59B 7.46B USD | CN¥149.93M 22.12M USD | CN¥14.01 2.07 USD | CN¥14.65 2.16 USD | CN¥50.59B 7.46B USD | 201.28 | CN¥0.07 0.01 USD | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥20.37 3.01 USD |
+1.09
|
CN¥50.56B 7.46B USD | CN¥1.07M 157.74K USD | CN¥19.81 2.92 USD | CN¥20.46 3.02 USD | CN¥50.56B 7.46B USD | 10.89 | CN¥1.87 0.28 USD | ||
|
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥175.39 25.88 USD |
+6.23
|
CN¥50.03B 7.38B USD | CN¥12.33M 1.82M USD | CN¥171.99 25.38 USD | CN¥187.00 27.59 USD | CN¥50.03B 7.38B USD | 91.34 | CN¥1.92 0.28 USD | ||
|
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥17.98 2.65 USD |
-5.96
|
CN¥49.85B 7.36B USD | CN¥53.76M 7.93M USD | CN¥17.80 2.63 USD | CN¥18.60 2.74 USD | CN¥49.85B 7.36B USD | 13.62 | CN¥1.32 0.19 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥32.46 4.79 USD |
-1.79
|
CN¥49.76B 7.34B USD | CN¥16.04M 2.37M USD | CN¥32.11 4.74 USD | CN¥34.36 5.07 USD | CN¥49.76B 7.34B USD | 72.13 | CN¥0.45 0.07 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥35.71 5.27 USD |
-0.83
|
CN¥49.66B 7.33B USD | CN¥37.86M 5.59M USD | CN¥35.51 5.24 USD | CN¥36.84 5.44 USD | CN¥49.66B 7.33B USD | 41.04 | CN¥0.87 0.13 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥113.14 16.69 USD |
+2.25
|
CN¥49.26B 7.27B USD | CN¥12.41M 1.83M USD | CN¥108.01 15.94 USD | CN¥116.50 17.19 USD | CN¥49.26B 7.27B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥62.58 9.23 USD |
+1.87
|
CN¥49.14B 7.25B USD | CN¥29.40M 4.34M USD | CN¥59.80 8.82 USD | CN¥63.38 9.35 USD | CN¥49.14B 7.25B USD | 625.79 | CN¥0.10 0.01 USD | ||
|
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥47.08 6.95 USD |
-2.79
|
CN¥49.07B 7.24B USD | CN¥7.98M 1.18M USD | CN¥46.60 6.88 USD | CN¥48.23 7.12 USD | CN¥49.07B 7.24B USD | 25.58 | CN¥1.84 0.27 USD | ||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥81.89 12.08 USD |
-2.36
|
CN¥48.87B 7.21B USD | CN¥6.98M 1.03M USD | CN¥81.15 11.97 USD | CN¥83.22 12.28 USD | CN¥48.87B 7.21B USD | 20.16 | CN¥4.06 0.6 USD | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥8.88 1.31 USD |
+1.25
|
CN¥47.89B 7.07B USD | CN¥18.00M 2.66M USD | CN¥8.63 1.27 USD | CN¥8.90 1.31 USD | CN¥47.89B 7.07B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Hengdian Group DMEGC Magnetics Co., Ltd.
002056.SZ
CN
|
CN¥29.39 4.34 USD |
+7.06
|
CN¥47.81B 7.05B USD | CN¥55.16M 8.14M USD | CN¥26.68 3.94 USD | CN¥29.88 4.41 USD | CN¥47.81B 7.05B USD | 26.47 | CN¥1.11 0.16 USD | ||
Huadong Medicine Co., Ltd
000963.SZ
CN
|
CN¥27.16 4.01 USD |
-3.86
|
CN¥47.63B 7.03B USD | CN¥10.90M 1.61M USD | CN¥27.15 4.01 USD | CN¥28.14 4.15 USD | CN¥47.63B 7.03B USD | 13.58 | CN¥2.00 0.3 USD | ||
|
Tongding Interconnection Information Co., Ltd.
002491.SZ
CN
|
CN¥38.62 5.7 USD |
+4.24
|
CN¥47.50B 7.01B USD | CN¥105.04M 15.5M USD | CN¥37.00 5.46 USD | CN¥39.55 5.84 USD | CN¥47.50B 7.01B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥36.59 5.4 USD |
-3.97
|
CN¥47.14B 6.96B USD | CN¥10.48M 1.55M USD | CN¥36.50 5.39 USD | CN¥38.19 5.63 USD | CN¥47.14B 6.96B USD | 29.03 | CN¥1.26 0.19 USD | ||
|
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥24.83 3.66 USD |
+0.08
|
CN¥45.62B 6.73B USD | CN¥29.66M 4.38M USD | CN¥24.17 3.57 USD | CN¥25.18 3.72 USD | CN¥45.62B 6.73B USD | 26.13 | CN¥0.95 0.14 USD | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥37.94 5.6 USD |
+2.51
|
CN¥45.58B 6.73B USD | CN¥61.54M 9.08M USD | CN¥35.58 5.25 USD | CN¥38.60 5.7 USD | CN¥45.58B 6.73B USD | 72.96 | CN¥0.52 0.08 USD | ||
|
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥13.40 1.98 USD |
-1.33
|
CN¥44.43B 6.55B USD | CN¥28.13M 4.15M USD | CN¥13.35 1.97 USD | CN¥13.82 2.04 USD | CN¥44.43B 6.55B USD | 46.20 | CN¥0.29 0.04 USD | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥94.36 13.92 USD |
-0.69
|
CN¥44.37B 6.55B USD | CN¥15.53M 2.29M USD | CN¥93.00 13.72 USD | CN¥97.65 14.41 USD | CN¥44.37B 6.55B USD | 149.77 | CN¥0.63 0.09 USD | ||
|
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥31.69 4.68 USD |
-0.69
|
CN¥43.59B 6.43B USD | CN¥16.45M 2.43M USD | CN¥31.28 4.62 USD | CN¥32.63 4.81 USD | CN¥43.59B 6.43B USD | 58.68 | CN¥0.54 0.08 USD | ||
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥82.19 12.13 USD |
+7.62
|
CN¥43.35B 6.4B USD | CN¥31.05M 4.58M USD | CN¥74.58 11 USD | CN¥84.02 12.4 USD | CN¥43.35B 6.4B USD | 164.37 | CN¥0.50 0.07 USD | ||
|
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥47.23 6.97 USD |
-0.27
|
CN¥43.23B 6.38B USD | CN¥57.09M 8.42M USD | CN¥46.78 6.9 USD | CN¥49.50 7.3 USD | CN¥43.23B 6.38B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥115.20 17 USD |
+2.04
|
CN¥43.12B 6.36B USD | CN¥14.32M 2.11M USD | CN¥113.22 16.71 USD | CN¥123.80 18.27 USD | CN¥43.12B 6.36B USD | 221.53 | CN¥0.52 0.08 USD | ||
|
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥50.80 7.5 USD |
+2.36
|
CN¥43.02B 6.35B USD | CN¥11.68M 1.72M USD | CN¥47.70 7.04 USD | CN¥51.35 7.58 USD | CN¥43.02B 6.35B USD | 45.76 | CN¥1.11 0.16 USD | ||
|
Anhui Gujing Distillery Co., Ltd.
000596.SZ
CN
|
CN¥81.38 12.01 USD |
+4.07
|
CN¥43.02B 6.35B USD | CN¥2.75M 405.84K USD | CN¥77.00 11.36 USD | CN¥81.94 12.09 USD | CN¥43.02B 6.35B USD | 15.23 | CN¥5.34 0.79 USD | ||
|
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥17.80 2.63 USD |
+2.53
|
CN¥42.44B 6.26B USD | CN¥37.11M 5.47M USD | CN¥17.04 2.51 USD | CN¥17.87 2.64 USD | CN¥42.44B 6.26B USD | 57.41 | CN¥0.31 0.05 USD | ||
|
37 Interactive Entertainment Network Technology Group Co., Ltd.
002555.SZ
CN
|
CN¥19.16 2.83 USD |
+5.21
|
CN¥42.39B 6.25B USD | CN¥53.36M 7.87M USD | CN¥18.01 2.66 USD | CN¥19.46 2.87 USD | CN¥42.39B 6.25B USD | 13.03 | CN¥1.47 0.22 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥58.56 8.64 USD |
-2.8
|
CN¥42.25B 6.23B USD | CN¥21.29M 3.14M USD | CN¥56.65 8.36 USD | CN¥60.25 8.89 USD | CN¥42.25B 6.23B USD | 50.92 | CN¥1.15 0.17 USD | ||
|
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥39.73 5.86 USD |
+1.66
|
CN¥41.94B 6.19B USD | CN¥15.03M 2.22M USD | CN¥38.21 5.64 USD | CN¥40.89 6.03 USD | CN¥41.94B 6.19B USD | 32.83 | CN¥1.21 0.18 USD | ||
|
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥56.80 8.38 USD |
-2.41
|
CN¥41.90B 6.18B USD | CN¥11.44M 1.69M USD | CN¥56.30 8.31 USD | CN¥58.00 8.56 USD | CN¥41.90B 6.18B USD | 27.70 | CN¥2.05 0.3 USD | ||
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.
000987.SZ
CN
|
CN¥8.35 1.23 USD |
+1.71
|
CN¥41.89B 6.18B USD | CN¥36.55M 5.39M USD | CN¥8.09 1.19 USD | CN¥8.39 1.24 USD | CN¥41.89B 6.18B USD | 10.06 | CN¥0.83 0.12 USD | ||
|
Sangfor Technologies Inc.
300454.SZ
CN
|
CN¥96.40 14.22 USD |
-0.2
|
CN¥41.60B 6.14B USD | CN¥4.77M 704.04K USD | CN¥94.95 14.01 USD | CN¥99.20 14.64 USD | CN¥41.60B 6.14B USD | 71.94 | CN¥1.34 0.2 USD | ||
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥82.61 12.19 USD |
+0.17
|
CN¥41.58B 6.14B USD | CN¥13.40M 1.98M USD | CN¥80.99 11.95 USD | CN¥84.77 12.51 USD | CN¥41.58B 6.14B USD | 72.46 | CN¥1.14 0.17 USD | ||
|
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥32.79 4.84 USD |
-1.29
|
CN¥41.54B 6.13B USD | CN¥3.95M 582.83K USD | CN¥32.62 4.81 USD | CN¥33.65 4.96 USD | CN¥41.54B 6.13B USD | 15.39 | CN¥2.13 0.31 USD | ||
|
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥16.95 2.5 USD |
-2.87
|
CN¥41.11B 6.07B USD | CN¥31.34M 4.62M USD | CN¥16.72 2.47 USD | CN¥17.26 2.55 USD | CN¥41.11B 6.07B USD | 28.72 | CN¥0.59 0.09 USD | ||
|
Sinomach Precision Industry Group Co., Ltd.
002046.SZ
CN
|
CN¥76.39 11.27 USD |
+9.21
|
CN¥40.96B 6.04B USD | CN¥39.37M 5.81M USD | CN¥72.05 10.63 USD | CN¥76.95 11.35 USD | CN¥40.96B 6.04B USD | 246.41 | CN¥0.31 0.05 USD | ||
|
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥25.95 3.83 USD |
-0.42
|
CN¥40.55B 5.98B USD | CN¥39.90M 5.89M USD | CN¥25.13 3.71 USD | CN¥26.38 3.89 USD | CN¥40.55B 5.98B USD | 23.16 | CN¥1.12 0.17 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥34.11 5.03 USD |
-5.2
|
CN¥40.42B 5.96B USD | CN¥20.14M 2.97M USD | CN¥33.80 4.99 USD | CN¥35.92 5.3 USD | CN¥40.42B 5.96B USD | 57.81 | CN¥0.59 0.09 USD | ||
|
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥43.56 6.43 USD |
-1.74
|
CN¥40.25B 5.94B USD | CN¥7.66M 1.13M USD | CN¥41.96 6.19 USD | CN¥44.00 6.49 USD | CN¥40.25B 5.94B USD | 21.88 | CN¥1.99 0.29 USD | ||
|
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥9.91 1.46 USD |
+4.31
|
CN¥40.07B 5.91B USD | CN¥135.83M 20.04M USD | CN¥9.39 1.39 USD | CN¥10.19 1.5 USD | CN¥40.07B 5.91B USD | 0 | -CN¥2.25 -0.3 USD | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥92.00 13.57 USD |
+2.09
|
CN¥39.67B 5.85B USD | CN¥15.63M 2.31M USD | CN¥88.88 13.11 USD | CN¥94.50 13.94 USD | CN¥39.67B 5.85B USD | 170.37 | CN¥0.54 0.08 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥97.07 14.32 USD |
+0.5
|
CN¥39.40B 5.81B USD | CN¥12.81M 1.89M USD | CN¥94.53 13.95 USD | CN¥100.88 14.88 USD | CN¥39.40B 5.81B USD | 90.71 | CN¥1.07 0.16 USD | ||
|
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥282.40 41.67 USD |
+6.18
|
CN¥39.30B 5.8B USD | CN¥6.48M 955.57K USD | CN¥262.00 38.66 USD | CN¥289.13 42.66 USD | CN¥39.30B 5.8B USD | 0 | -CN¥0.19 -0.02 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥28.69 4.23 USD |
-2.18
|
CN¥39.06B 5.76B USD | CN¥23.89M 3.52M USD | CN¥28.64 4.23 USD | CN¥29.96 4.42 USD | CN¥39.06B 5.76B USD | 71.72 | CN¥0.40 0.06 USD | ||
|
ChinaLin Securities Co., Ltd
002945.SZ
CN
|
CN¥14.42 2.13 USD |
+1.84
|
CN¥38.93B 5.74B USD | CN¥9.30M 1.37M USD | CN¥13.88 2.05 USD | CN¥14.49 2.14 USD | CN¥38.93B 5.74B USD | 75.89 | CN¥0.19 0.03 USD | ||
|
Shanghai Stonehill Technology Co., Ltd.
002195.SZ
CN
|
CN¥6.87 1.01 USD |
-2.56
|
CN¥38.93B 5.74B USD | CN¥86.92M 12.83M USD | CN¥6.86 1.01 USD | CN¥7.05 1.04 USD | CN¥38.93B 5.74B USD | 687.00 | CN¥0.01 0.001 USD | ||
|
Allwinner Technology Co.,Ltd.
300458.SZ
CN
|
CN¥38.98 5.75 USD |
+3.84
|
CN¥38.73B 5.71B USD | CN¥68.73M 10.14M USD | CN¥37.27 5.5 USD | CN¥40.66 6 USD | CN¥38.73B 5.71B USD | 102.57 | CN¥0.38 0.06 USD | ||
Hisense Home Appliances Group Co., Ltd.
000921.SZ
CN
|
CN¥27.80 4.1 USD |
+2.36
|
CN¥38.50B 5.68B USD | CN¥8.59M 1.27M USD | CN¥26.70 3.94 USD | CN¥27.96 4.13 USD | CN¥38.50B 5.68B USD | 12.30 | CN¥2.26 0.33 USD | ||
|
Infore Environment Technology Group Co., Ltd.
000967.SZ
CN
|
CN¥11.71 1.73 USD |
+6.27
|
CN¥38.49B 5.68B USD | CN¥190.96M 28.17M USD | CN¥11.25 1.66 USD | CN¥12.12 1.79 USD | CN¥38.49B 5.68B USD | 65.05 | CN¥0.18 0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||