结果页面 2，国家/地区：中国，交易所：Shenzhen ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (2994)
- {{item.name}}
- 所有交流
- Shanghai (2503)
- Shenzhen (2994)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (17)
- 化学品 (87)
- 特种化学品 (126)
- 木材和木材生产 (5)
- 纸和纸制品 (9)
- 铝 (21)
- 铜 (6)
- 其他工业金属和采矿 (25)
- 金 (2)
- 其他贵金属和采矿 (2)
- 炼焦煤 (2)
- 钢 (26)
- 汽车和卡车经销商 (1)
- 汽车制造商 (15)
- 汽车零部件 (94)
- 家具、固定装置和器具 (41)
- 纺织品制造 (32)
- 服装制造 (20)
- 鞋类和配件 (7)
- 包装和容器 (34)
- 餐厅 (3)
- 百货商店 (15)
- 奢侈品 (13)
- 互联网零售 (5)
- 专业零售 (8)
- 休闲 (18)
- 住宿 (9)
- 旅行服务 (6)
- 资产管理 (4)
- 资本市场 (14)
- 金融数据和股票交易所 (1)
- 金融集团 (6)
- 房地产服务 (11)
- 糖果商 (2)
- 农产品 (34)
- 家用和个人用品 (14)
- 包装食品 (55)
- 教育和培训服务 (6)
- 折扣店 (1)
- 食品配送 (4)
- 生物技术 (43)
- 医疗保健计划 (1)
- 医疗保健设施 (4)
- 医药零售商 (6)
- 健康信息服务 (5)
- 医疗器械 (24)
- 医疗仪器和用品 (18)
- 诊断和研究 (10)
- 医药分销 (6)
- 公用事业 – 管制水 (1)
- 电信服务 (10)
- 广告代理机构 (17)
- 出版 (8)
- 广播 (3)
- 娱乐 (18)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (17)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (1)
- 石油和天然气中游 (2)
- 石油和天然气精炼与营销 (5)
- 石油和天然气设备与服务 (11)
- 热能煤 (4)
- 航空航天与国防 (26)
- 专业商业服务 (15)
- 咨询服务 (3)
- 出租和租赁服务 (1)
- 安全与保护服务 (18)
- 人事与就业服务 (1)
- 综合性企业 (19)
- 工程与建筑 (74)
- 基础设施运营 (9)
- 建筑产品和设备 (32)
- 农用和重型工程机械 (25)
- 工业分销 (2)
- 商业设备和用品 (15)
- 特种工业机械 (203)
- 金属加工 (47)
- 污染与处理控制 (12)
- 工具和配件 (21)
- 电气设备与零件 (142)
- 机场和航空服务 (2)
- 航空公司 (1)
- 铁路 (14)
- 海运 (11)
- 综合货运与物流 (13)
- 废物管理 (25)
- 信息技术服务 (50)
- 通信设备 (64)
- 计算机硬件 (15)
- 消费电子产品 (21)
- 电子元器件 (130)
- 电子和计算机分销 (9)
- 科学技术仪器 (50)
- 半导体设备与材料 (17)
- 半导体 (27)
- 太阳能 (13)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥22.30 3.29 USD |
+6.29
|
CN¥74.11B 10.94B USD | CN¥418.62M 61.77M USD | CN¥20.73 3.06 USD | CN¥22.65 3.34 USD | CN¥74.11B 10.94B USD | 89.20 | CN¥0.25 0.04 USD | ||
|
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥43.91 6.48 USD |
-3.03
|
CN¥73.52B 10.85B USD | CN¥36.64M 5.41M USD | CN¥43.51 6.42 USD | CN¥45.20 6.67 USD | CN¥73.52B 10.85B USD | 42.63 | CN¥1.03 0.15 USD | ||
|
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥44.59 6.58 USD |
-4.31
|
CN¥73.37B 10.83B USD | CN¥114.98M 16.97M USD | CN¥44.13 6.51 USD | CN¥47.86 7.06 USD | CN¥73.37B 10.83B USD | 32.31 | CN¥1.38 0.2 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥24.58 3.63 USD |
-2.85
|
CN¥72.59B 10.71B USD | CN¥7.92M 1.17M USD | CN¥24.02 3.54 USD | CN¥24.97 3.68 USD | CN¥72.59B 10.71B USD | 9.41 | CN¥2.61 0.39 USD | ||
|
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥256.79 37.89 USD |
+2.25
|
CN¥71.84B 10.6B USD | CN¥7.69M 1.14M USD | CN¥250.53 36.96 USD | CN¥263.00 38.8 USD | CN¥71.84B 10.6B USD | 855.96 | CN¥0.30 0.04 USD | ||
|
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥132.18 19.5 USD |
-0.61
|
CN¥71.82B 10.6B USD | CN¥23.43M 3.46M USD | CN¥129.26 19.07 USD | CN¥136.00 20.07 USD | CN¥71.82B 10.6B USD | 52.03 | CN¥2.54 0.37 USD | ||
|
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥84.02 12.4 USD |
+0.45
|
CN¥71.39B 10.53B USD | CN¥28.27M 4.17M USD | CN¥82.87 12.23 USD | CN¥85.10 12.56 USD | CN¥71.39B 10.53B USD | 42.64 | CN¥1.97 0.29 USD | ||
|
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥254.95 37.62 USD |
+11.94
|
CN¥71.11B 10.49B USD | CN¥10.71M 1.58M USD | CN¥221.20 32.64 USD | CN¥259.79 38.33 USD | CN¥71.11B 10.49B USD | 104.48 | CN¥2.44 0.36 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥133.69 19.73 USD |
+0.16
|
CN¥70.28B 10.37B USD | CN¥24.72M 3.65M USD | CN¥131.50 19.4 USD | CN¥137.22 20.25 USD | CN¥70.28B 10.37B USD | 146.91 | CN¥0.91 0.13 USD | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥42.68 6.3 USD |
+3.09
|
CN¥70.22B 10.36B USD | CN¥7.34M 1.08M USD | CN¥41.00 6.05 USD | CN¥42.80 6.32 USD | CN¥70.22B 10.36B USD | 18.23 | CN¥2.34 0.35 USD | ||
|
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥4.85 0.72 USD |
+1.04
|
CN¥70.04B 10.33B USD | CN¥149.77M 22.1M USD | CN¥4.73 0.7 USD | CN¥4.88 0.72 USD | CN¥70.04B 10.33B USD | 19.39 | CN¥0.25 0.04 USD | ||
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥7.05 1.04 USD |
+0.43
|
CN¥69.89B 10.31B USD | CN¥71.61M 10.57M USD | CN¥6.91 1.02 USD | CN¥7.12 1.05 USD | CN¥69.89B 10.31B USD | 22.74 | CN¥0.31 0.05 USD | ||
|
Citic Pacific Special Steel Group Co., Ltd
000708.SZ
CN
|
CN¥13.35 1.97 USD |
+0.53
|
CN¥67.38B 9.94B USD | CN¥10.12M 1.49M USD | CN¥13.00 1.92 USD | CN¥13.48 1.99 USD | CN¥67.38B 9.94B USD | 11.41 | CN¥1.17 0.17 USD | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥68.30 10.08 USD |
-1.64
|
CN¥67.08B 9.9B USD | CN¥16.12M 2.38M USD | CN¥67.85 10.01 USD | CN¥70.00 10.33 USD | CN¥67.08B 9.9B USD | 175.12 | CN¥0.39 0.06 USD | ||
|
Hunan Goke Microelectronics Co.,Ltd.
300672.SZ
CN
|
CN¥308.20 45.47 USD |
+0.34
|
CN¥66.91B 9.87B USD | CN¥7.94M 1.17M USD | CN¥304.45 44.92 USD | CN¥325.60 48.04 USD | CN¥66.91B 9.87B USD | 0 | -CN¥1.04 -0.1 USD | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥30.93 4.56 USD |
-2.21
|
CN¥66.64B 9.83B USD | CN¥20.22M 2.98M USD | CN¥30.70 4.53 USD | CN¥31.88 4.7 USD | CN¥66.64B 9.83B USD | 93.72 | CN¥0.33 0.05 USD | ||
|
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥88.10 13 USD |
-1.34
|
CN¥66.42B 9.8B USD | CN¥22.66M 3.34M USD | CN¥87.60 12.93 USD | CN¥93.88 13.85 USD | CN¥66.42B 9.8B USD | 50.34 | CN¥1.75 0.26 USD | ||
|
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥9.77 1.44 USD |
-1.91
|
CN¥66.39B 9.8B USD | CN¥5.07M 748K USD | CN¥9.77 1.44 USD | CN¥10.04 1.48 USD | CN¥66.39B 9.8B USD | 14.80 | CN¥0.66 0.1 USD | ||
|
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥19.97 2.95 USD |
+5.1
|
CN¥64.42B 9.5B USD | CN¥255.16M 37.65M USD | CN¥18.31 2.7 USD | CN¥20.09 2.96 USD | CN¥64.42B 9.5B USD | 1997.00 | CN¥0.01 0.001 USD | ||
|
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥57.26 8.45 USD |
-1.29
|
CN¥64.13B 9.46B USD | CN¥6.10M 899.77K USD | CN¥55.51 8.19 USD | CN¥57.85 8.54 USD | CN¥64.13B 9.46B USD | 82.98 | CN¥0.69 0.1 USD | ||
|
Maxscend Microelectronics Company Limited
300782.SZ
CN
|
CN¥111.18 16.4 USD |
-2.16
|
CN¥63.93B 9.43B USD | CN¥25.64M 3.78M USD | CN¥107.56 15.87 USD | CN¥116.50 17.19 USD | CN¥63.93B 9.43B USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Zoomlion Heavy Industry Science and Technology Co., Ltd.
000157.SZ
CN
|
CN¥7.39 1.09 USD |
+1.65
|
CN¥63.91B 9.43B USD | CN¥51.93M 7.66M USD | CN¥7.29 1.08 USD | CN¥7.55 1.11 USD | CN¥63.91B 9.43B USD | 14.77 | CN¥0.50 0.07 USD | ||
|
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥35.59 5.25 USD |
-5.9
|
CN¥63.19B 9.32B USD | CN¥66.95M 9.88M USD | CN¥35.20 5.19 USD | CN¥36.48 5.38 USD | CN¥63.19B 9.32B USD | 23.72 | CN¥1.50 0.22 USD | ||
|
Beijing Compass Technology Development Co., Ltd.
300803.SZ
CN
|
CN¥102.20 15.08 USD |
+4.26
|
CN¥62.32B 9.2B USD | CN¥32.98M 4.87M USD | CN¥96.36 14.22 USD | CN¥105.27 15.53 USD | CN¥62.32B 9.2B USD | 319.37 | CN¥0.32 0.05 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥58.25 8.59 USD |
-0.05
|
CN¥61.82B 9.12B USD | CN¥37.67M 5.56M USD | CN¥56.33 8.31 USD | CN¥59.01 8.71 USD | CN¥61.82B 9.12B USD | 253.26 | CN¥0.23 0.03 USD | ||
Jiangsu Yanghe Distillery Co., Ltd.
002304.SZ
CN
|
CN¥40.53 5.98 USD |
+1.38
|
CN¥61.06B 9.01B USD | CN¥6.35M 936.44K USD | CN¥39.56 5.84 USD | CN¥41.00 6.05 USD | CN¥61.06B 9.01B USD | 59.60 | CN¥0.68 0.1 USD | ||
|
China Merchants Shekou Industrial Zone Holdings Co., Ltd.
001979.SZ
CN
|
CN¥6.75 1 USD |
+0.15
|
CN¥60.86B 8.98B USD | CN¥58.87M 8.69M USD | CN¥6.60 0.97 USD | CN¥6.90 1.02 USD | CN¥60.86B 8.98B USD | 168.75 | CN¥0.04 0.005 USD | ||
|
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥37.95 5.6 USD |
+0.93
|
CN¥60.37B 8.91B USD | CN¥16.64M 2.46M USD | CN¥36.00 5.31 USD | CN¥38.14 5.63 USD | CN¥60.37B 8.91B USD | 38.33 | CN¥0.99 0.15 USD | ||
|
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥110.00 16.23 USD |
+1.83
|
CN¥58.99B 8.7B USD | CN¥3.51M 517.42K USD | CN¥106.00 15.64 USD | CN¥110.88 16.36 USD | CN¥58.99B 8.7B USD | 23.60 | CN¥4.66 0.69 USD | ||
|
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥13.79 2.03 USD |
-0.79
|
CN¥58.89B 8.69B USD | CN¥34.61M 5.11M USD | CN¥13.75 2.03 USD | CN¥14.02 2.07 USD | CN¥58.89B 8.69B USD | 59.95 | CN¥0.23 0.03 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥15.14 2.23 USD |
+2.37
|
CN¥57.85B 8.54B USD | CN¥72.08M 10.64M USD | CN¥13.90 2.05 USD | CN¥15.35 2.26 USD | CN¥57.85B 8.54B USD | 25.23 | CN¥0.60 0.09 USD | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥249.90 36.87 USD |
-7.89
|
CN¥56.76B 8.37B USD | CN¥19.92M 2.94M USD | CN¥249.00 36.74 USD | CN¥277.26 40.91 USD | CN¥56.76B 8.37B USD | 199.91 | CN¥1.25 0.18 USD | ||
|
Changjiang Securities Company Limited
000783.SZ
CN
|
CN¥10.15 1.5 USD |
+9.97
|
CN¥56.13B 8.28B USD | CN¥375.62M 55.42M USD | CN¥9.06 1.34 USD | CN¥10.15 1.5 USD | CN¥56.13B 8.28B USD | 14.09 | CN¥0.72 0.11 USD | ||
|
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥20.14 2.97 USD |
+0.25
|
CN¥56.00B 8.26B USD | CN¥14.59M 2.15M USD | CN¥19.90 2.94 USD | CN¥20.26 2.99 USD | CN¥56.00B 8.26B USD | 50.35 | CN¥0.40 0.06 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥69.43 10.24 USD |
+2.43
|
CN¥55.98B 8.26B USD | CN¥35.39M 5.22M USD | CN¥66.78 9.85 USD | CN¥71.48 10.55 USD | CN¥55.98B 8.26B USD | 56.44 | CN¥1.23 0.18 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥48.10 7.1 USD |
0
|
CN¥55.80B 8.23B USD | CN¥2.43M 358.48K USD | CN¥47.60 7.02 USD | CN¥48.80 7.2 USD | CN¥55.80B 8.23B USD | 23.34 | CN¥2.06 0.3 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥24.19 3.57 USD |
-1.99
|
CN¥55.44B 8.18B USD | CN¥35.10M 5.18M USD | CN¥23.75 3.5 USD | CN¥24.68 3.64 USD | CN¥55.44B 8.18B USD | 49.36 | CN¥0.49 0.07 USD | ||
|
Zhejiang Dahua Technology Co., Ltd.
002236.SZ
CN
|
CN¥16.67 2.46 USD |
+1.96
|
CN¥54.50B 8.04B USD | CN¥46.66M 6.88M USD | CN¥16.15 2.38 USD | CN¥17.20 2.54 USD | CN¥54.50B 8.04B USD | 14.00 | CN¥1.19 0.18 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥11.70 1.73 USD |
-1.6
|
CN¥54.16B 7.99B USD | CN¥73.87M 10.9M USD | CN¥11.26 1.66 USD | CN¥11.74 1.73 USD | CN¥54.16B 7.99B USD | 9.00 | CN¥1.30 0.19 USD | ||
|
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥189.01 27.89 USD |
+1.3
|
CN¥54.11B 7.98B USD | CN¥3.63M 535.8K USD | CN¥185.00 27.3 USD | CN¥194.63 28.72 USD | CN¥54.11B 7.98B USD | 28.59 | CN¥6.61 0.98 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥353.20 52.11 USD |
-0.73
|
CN¥53.91B 7.95B USD | CN¥3.29M 486.08K USD | CN¥348.71 51.45 USD | CN¥365.00 53.85 USD | CN¥53.91B 7.95B USD | 291.90 | CN¥1.21 0.18 USD | ||
|
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥10.84 1.6 USD |
+0.09
|
CN¥53.79B 7.94B USD | CN¥53.33M 7.87M USD | CN¥10.53 1.55 USD | CN¥11.18 1.65 USD | CN¥53.79B 7.94B USD | 27.10 | CN¥0.40 0.06 USD | ||
Giant Network Group Co., Ltd.
002558.SZ
CN
|
CN¥27.73 4.09 USD |
+10
|
CN¥52.70B 7.78B USD | CN¥82.82M 12.22M USD | CN¥25.21 3.72 USD | CN¥27.73 4.09 USD | CN¥52.70B 7.78B USD | 21.00 | CN¥1.32 0.19 USD | ||
|
Moon Environment Technology Co.,Ltd.
000811.SZ
CN
|
CN¥53.02 7.82 USD |
+8.99
|
CN¥52.62B 7.76B USD | CN¥58.76M 8.67M USD | CN¥50.55 7.46 USD | CN¥53.52 7.9 USD | CN¥52.62B 7.76B USD | 88.36 | CN¥0.60 0.09 USD | ||
|
Kunlun Tech Co., Ltd.
300418.SZ
CN
|
CN¥40.75 6.01 USD |
-2.51
|
CN¥52.37B 7.73B USD | CN¥34.40M 5.08M USD | CN¥40.61 5.99 USD | CN¥42.42 6.26 USD | CN¥52.37B 7.73B USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥28.81 4.25 USD |
-1.37
|
CN¥52.27B 7.71B USD | CN¥21.25M 3.14M USD | CN¥28.48 4.2 USD | CN¥29.23 4.31 USD | CN¥52.27B 7.71B USD | 22.68 | CN¥1.27 0.19 USD | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥114.20 16.85 USD |
+14.1
|
CN¥51.77B 7.64B USD | CN¥23.62M 3.48M USD | CN¥100.00 14.75 USD | CN¥115.28 17.01 USD | CN¥51.77B 7.64B USD | 815.71 | CN¥0.14 0.02 USD | ||
|
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥43.42 6.41 USD |
-1.88
|
CN¥51.69B 7.63B USD | CN¥154.04M 22.73M USD | CN¥43.32 6.39 USD | CN¥45.96 6.78 USD | CN¥51.69B 7.63B USD | 98.68 | CN¥0.44 0.06 USD | ||
|
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥73.70 10.87 USD |
-4.29
|
CN¥50.94B 7.52B USD | CN¥77.18M 11.39M USD | CN¥72.81 10.74 USD | CN¥78.55 11.59 USD | CN¥50.94B 7.52B USD | 147.40 | CN¥0.50 0.07 USD | ||
|
BlueFocus Intelligent Communications Group Co., Ltd.
300058.SZ
CN
|
CN¥14.10 2.08 USD |
-4.41
|
CN¥50.62B 7.47B USD | CN¥187.51M 27.67M USD | CN¥14.01 2.07 USD | CN¥14.65 2.16 USD | CN¥50.62B 7.47B USD | 201.42 | CN¥0.07 0.01 USD | ||
|
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥11.18 1.65 USD |
-1.5
|
CN¥50.61B 7.47B USD | CN¥65.81M 9.71M USD | CN¥10.99 1.62 USD | CN¥11.45 1.69 USD | CN¥50.61B 7.47B USD | 43.00 | CN¥0.26 0.04 USD | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥20.31 3 USD |
+0.79
|
CN¥50.41B 7.44B USD | CN¥1.51M 222.63K USD | CN¥19.81 2.92 USD | CN¥20.54 3.03 USD | CN¥50.41B 7.44B USD | 10.86 | CN¥1.87 0.28 USD | ||
|
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥18.15 2.68 USD |
-5.07
|
CN¥50.32B 7.42B USD | CN¥66.29M 9.78M USD | CN¥17.80 2.63 USD | CN¥18.60 2.74 USD | CN¥50.32B 7.42B USD | 13.74 | CN¥1.32 0.19 USD | ||
|
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥22.36 3.3 USD |
-4.03
|
CN¥50.29B 7.42B USD | CN¥58.84M 8.68M USD | CN¥21.91 3.23 USD | CN¥22.63 3.34 USD | CN¥50.29B 7.42B USD | 8.87 | CN¥2.52 0.37 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥36.08 5.32 USD |
+0.19
|
CN¥50.17B 7.4B USD | CN¥52.73M 7.78M USD | CN¥35.20 5.19 USD | CN¥36.84 5.44 USD | CN¥50.17B 7.4B USD | 41.47 | CN¥0.87 0.13 USD | ||
|
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥175.77 25.93 USD |
+6.46
|
CN¥50.14B 7.4B USD | CN¥15.04M 2.22M USD | CN¥171.70 25.33 USD | CN¥187.00 27.59 USD | CN¥50.14B 7.4B USD | 91.54 | CN¥1.92 0.28 USD | ||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥82.40 12.16 USD |
-1.75
|
CN¥49.18B 7.26B USD | CN¥8.97M 1.32M USD | CN¥81.15 11.97 USD | CN¥83.22 12.28 USD | CN¥49.18B 7.26B USD | 20.29 | CN¥4.06 0.6 USD | ||
|
Hengdian Group DMEGC Magnetics Co., Ltd.
002056.SZ
CN
|
CN¥30.20 4.46 USD |
+10.02
|
CN¥49.13B 7.25B USD | CN¥80.40M 11.86M USD | CN¥26.68 3.94 USD | CN¥30.20 4.46 USD | CN¥49.13B 7.25B USD | 27.20 | CN¥1.11 0.16 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥112.83 16.65 USD |
+1.97
|
CN¥49.12B 7.25B USD | CN¥14.81M 2.18M USD | CN¥108.01 15.94 USD | CN¥116.50 17.19 USD | CN¥49.12B 7.25B USD | 0 | -CN¥0.64 -0.09 USD | ||
Huadong Medicine Co., Ltd
000963.SZ
CN
|
CN¥27.98 4.13 USD |
-0.96
|
CN¥49.07B 7.24B USD | CN¥18.34M 2.71M USD | CN¥27.08 4 USD | CN¥28.20 4.16 USD | CN¥49.07B 7.24B USD | 13.99 | CN¥2.00 0.3 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥31.98 4.72 USD |
-3.24
|
CN¥49.03B 7.23B USD | CN¥22.93M 3.38M USD | CN¥31.80 4.69 USD | CN¥34.36 5.07 USD | CN¥49.03B 7.23B USD | 71.06 | CN¥0.45 0.07 USD | ||
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥62.43 9.21 USD |
+1.63
|
CN¥49.02B 7.23B USD | CN¥39.42M 5.82M USD | CN¥59.80 8.82 USD | CN¥63.68 9.4 USD | CN¥49.02B 7.23B USD | 624.29 | CN¥0.10 0.01 USD | ||
|
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥47.01 6.94 USD |
-2.93
|
CN¥49.00B 7.23B USD | CN¥10.29M 1.52M USD | CN¥46.60 6.88 USD | CN¥48.23 7.12 USD | CN¥49.00B 7.23B USD | 25.54 | CN¥1.84 0.27 USD | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥8.88 1.31 USD |
+1.25
|
CN¥47.89B 7.07B USD | CN¥27.41M 4.04M USD | CN¥8.63 1.27 USD | CN¥9.04 1.33 USD | CN¥47.89B 7.07B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥37.00 5.46 USD |
-2.89
|
CN¥47.67B 7.03B USD | CN¥13.46M 1.99M USD | CN¥36.40 5.37 USD | CN¥38.19 5.63 USD | CN¥47.67B 7.03B USD | 29.36 | CN¥1.26 0.19 USD | ||
|
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥25.42 3.75 USD |
+2.46
|
CN¥46.70B 6.89B USD | CN¥42.19M 6.23M USD | CN¥24.17 3.57 USD | CN¥25.55 3.77 USD | CN¥46.70B 6.89B USD | 26.75 | CN¥0.95 0.14 USD | ||
|
Tongding Interconnection Information Co., Ltd.
002491.SZ
CN
|
CN¥37.47 5.53 USD |
+1.13
|
CN¥46.09B 6.8B USD | CN¥156.32M 23.06M USD | CN¥37.00 5.46 USD | CN¥39.71 5.86 USD | CN¥46.09B 6.8B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥38.04 5.61 USD |
+2.78
|
CN¥45.70B 6.74B USD | CN¥72.22M 10.66M USD | CN¥35.58 5.25 USD | CN¥38.60 5.7 USD | CN¥45.70B 6.74B USD | 73.15 | CN¥0.52 0.08 USD | ||
|
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥33.09 4.88 USD |
+3.7
|
CN¥45.52B 6.72B USD | CN¥36.22M 5.34M USD | CN¥31.28 4.62 USD | CN¥33.27 4.91 USD | CN¥45.52B 6.72B USD | 61.27 | CN¥0.54 0.08 USD | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥95.06 14.03 USD |
+0.04
|
CN¥44.70B 6.6B USD | CN¥20.76M 3.06M USD | CN¥93.00 13.72 USD | CN¥97.65 14.41 USD | CN¥44.70B 6.6B USD | 150.88 | CN¥0.63 0.09 USD | ||
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥84.02 12.4 USD |
+10
|
CN¥44.32B 6.54B USD | CN¥37.02M 5.46M USD | CN¥74.58 11 USD | CN¥84.02 12.4 USD | CN¥44.32B 6.54B USD | 168.03 | CN¥0.50 0.07 USD | ||
|
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥13.29 1.96 USD |
-2.14
|
CN¥44.06B 6.5B USD | CN¥37.41M 5.52M USD | CN¥13.22 1.95 USD | CN¥13.82 2.04 USD | CN¥44.06B 6.5B USD | 45.82 | CN¥0.29 0.04 USD | ||
|
Anhui Gujing Distillery Co., Ltd.
000596.SZ
CN
|
CN¥81.68 12.05 USD |
+4.45
|
CN¥43.18B 6.37B USD | CN¥4.48M 660.94K USD | CN¥77.00 11.36 USD | CN¥83.18 12.27 USD | CN¥43.18B 6.37B USD | 15.29 | CN¥5.34 0.79 USD | ||
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥115.09 16.98 USD |
+1.94
|
CN¥43.08B 6.36B USD | CN¥17.53M 2.59M USD | CN¥113.22 16.71 USD | CN¥123.80 18.27 USD | CN¥43.08B 6.36B USD | 221.32 | CN¥0.52 0.08 USD | ||
|
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥46.98 6.93 USD |
-0.8
|
CN¥43.00B 6.34B USD | CN¥61.94M 9.14M USD | CN¥46.78 6.9 USD | CN¥49.50 7.3 USD | CN¥43.00B 6.34B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Sangfor Technologies Inc.
300454.SZ
CN
|
CN¥98.78 14.57 USD |
+2.27
|
CN¥42.63B 6.29B USD | CN¥7.55M 1.11M USD | CN¥94.95 14.01 USD | CN¥99.27 14.65 USD | CN¥42.63B 6.29B USD | 73.71 | CN¥1.34 0.2 USD | ||
|
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥33.62 4.96 USD |
+1.2
|
CN¥42.59B 6.28B USD | CN¥7.52M 1.11M USD | CN¥32.62 4.81 USD | CN¥34.08 5.03 USD | CN¥42.59B 6.28B USD | 15.78 | CN¥2.13 0.31 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥58.94 8.7 USD |
-2.18
|
CN¥42.52B 6.27B USD | CN¥26.78M 3.95M USD | CN¥56.65 8.36 USD | CN¥60.25 8.89 USD | CN¥42.52B 6.27B USD | 51.25 | CN¥1.15 0.17 USD | ||
|
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥57.08 8.42 USD |
-1.92
|
CN¥42.11B 6.21B USD | CN¥14.40M 2.12M USD | CN¥56.30 8.31 USD | CN¥58.00 8.56 USD | CN¥42.11B 6.21B USD | 27.84 | CN¥2.05 0.3 USD | ||
|
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥49.70 7.33 USD |
+0.14
|
CN¥42.09B 6.21B USD | CN¥14.75M 2.18M USD | CN¥47.70 7.04 USD | CN¥51.35 7.58 USD | CN¥42.09B 6.21B USD | 44.77 | CN¥1.11 0.16 USD | ||
|
37 Interactive Entertainment Network Technology Group Co., Ltd.
002555.SZ
CN
|
CN¥19.01 2.8 USD |
+4.39
|
CN¥42.05B 6.21B USD | CN¥61.65M 9.1M USD | CN¥18.01 2.66 USD | CN¥19.46 2.87 USD | CN¥42.05B 6.21B USD | 12.93 | CN¥1.47 0.22 USD | ||
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.
000987.SZ
CN
|
CN¥8.35 1.23 USD |
+1.7
|
CN¥41.89B 6.18B USD | CN¥51.20M 7.55M USD | CN¥8.09 1.19 USD | CN¥8.47 1.25 USD | CN¥41.89B 6.18B USD | 10.06 | CN¥0.83 0.12 USD | ||
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥83.05 12.25 USD |
+0.7
|
CN¥41.80B 6.17B USD | CN¥17.22M 2.54M USD | CN¥80.99 11.95 USD | CN¥84.77 12.51 USD | CN¥41.80B 6.17B USD | 72.85 | CN¥1.14 0.17 USD | ||
|
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥17.39 2.57 USD |
+0.17
|
CN¥41.46B 6.12B USD | CN¥47.31M 6.98M USD | CN¥17.04 2.51 USD | CN¥17.87 2.64 USD | CN¥41.46B 6.12B USD | 56.09 | CN¥0.31 0.05 USD | ||
|
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥39.27 5.79 USD |
+0.49
|
CN¥41.45B 6.12B USD | CN¥18.44M 2.72M USD | CN¥38.21 5.64 USD | CN¥40.89 6.03 USD | CN¥41.45B 6.12B USD | 32.45 | CN¥1.21 0.18 USD | ||
|
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥16.85 2.49 USD |
-3.44
|
CN¥40.86B 6.03B USD | CN¥36.60M 5.4M USD | CN¥16.72 2.47 USD | CN¥17.26 2.55 USD | CN¥40.86B 6.03B USD | 28.55 | CN¥0.59 0.09 USD | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥94.09 13.88 USD |
+4.41
|
CN¥40.57B 5.99B USD | CN¥21.75M 3.21M USD | CN¥88.88 13.11 USD | CN¥95.36 14.07 USD | CN¥40.57B 5.99B USD | 174.24 | CN¥0.54 0.08 USD | ||
|
Sinomach Precision Industry Group Co., Ltd.
002046.SZ
CN
|
CN¥75.54 11.15 USD |
+7.99
|
CN¥40.50B 5.98B USD | CN¥45.85M 6.76M USD | CN¥72.05 10.63 USD | CN¥76.95 11.35 USD | CN¥40.50B 5.98B USD | 243.67 | CN¥0.31 0.05 USD | ||
|
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥9.94 1.47 USD |
+4.63
|
CN¥40.19B 5.93B USD | CN¥197.35M 29.12M USD | CN¥9.39 1.39 USD | CN¥10.19 1.5 USD | CN¥40.19B 5.93B USD | 0 | -CN¥2.25 -0.3 USD | ||
|
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥25.71 3.79 USD |
-1.34
|
CN¥40.18B 5.93B USD | CN¥44.23M 6.53M USD | CN¥25.13 3.71 USD | CN¥26.38 3.89 USD | CN¥40.18B 5.93B USD | 22.95 | CN¥1.12 0.17 USD | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥208.15 30.71 USD |
+2.18
|
CN¥39.85B 5.88B USD | CN¥5.68M 837.69K USD | CN¥198.23 29.25 USD | CN¥210.80 31.1 USD | CN¥39.85B 5.88B USD | 1040.75 | CN¥0.20 0.03 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥33.60 4.96 USD |
-6.61
|
CN¥39.82B 5.88B USD | CN¥25.44M 3.75M USD | CN¥33.55 4.95 USD | CN¥35.92 5.3 USD | CN¥39.82B 5.88B USD | 56.94 | CN¥0.59 0.09 USD | ||
|
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥286.03 42.2 USD |
+7.55
|
CN¥39.80B 5.87B USD | CN¥7.88M 1.16M USD | CN¥262.00 38.66 USD | CN¥289.98 42.79 USD | CN¥39.80B 5.87B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥43.03 6.35 USD |
-2.93
|
CN¥39.76B 5.87B USD | CN¥9.52M 1.4M USD | CN¥41.96 6.19 USD | CN¥44.00 6.49 USD | CN¥39.76B 5.87B USD | 21.62 | CN¥1.99 0.29 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥97.62 14.4 USD |
+1.07
|
CN¥39.62B 5.85B USD | CN¥16.46M 2.43M USD | CN¥94.53 13.95 USD | CN¥100.88 14.88 USD | CN¥39.62B 5.85B USD | 91.23 | CN¥1.07 0.16 USD | ||
|
ChinaLin Securities Co., Ltd
002945.SZ
CN
|
CN¥14.44 2.13 USD |
+1.98
|
CN¥38.99B 5.75B USD | CN¥12.99M 1.92M USD | CN¥13.88 2.05 USD | CN¥14.62 2.16 USD | CN¥38.99B 5.75B USD | 76.00 | CN¥0.19 0.03 USD | ||
|
Shanghai Stonehill Technology Co., Ltd.
002195.SZ
CN
|
CN¥6.88 1.02 USD |
-2.41
|
CN¥38.99B 5.75B USD | CN¥127.77M 18.85M USD | CN¥6.83 1.01 USD | CN¥7.05 1.04 USD | CN¥38.99B 5.75B USD | 688.00 | CN¥0.01 0.001 USD | ||
|
Allwinner Technology Co.,Ltd.
300458.SZ
CN
|
CN¥39.21 5.79 USD |
+4.45
|
CN¥38.96B 5.75B USD | CN¥77.55M 11.44M USD | CN¥37.27 5.5 USD | CN¥40.66 6 USD | CN¥38.96B 5.75B USD | 103.18 | CN¥0.38 0.06 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥28.56 4.21 USD |
-2.63
|
CN¥38.88B 5.74B USD | CN¥30.12M 4.44M USD | CN¥28.50 4.21 USD | CN¥29.96 4.42 USD | CN¥38.88B 5.74B USD | 71.39 | CN¥0.40 0.06 USD | ||
|
Hangzhou Tigermed Consulting Co., Ltd
300347.SZ
CN
|
CN¥44.31 6.54 USD |
+2.14
|
CN¥38.15B 5.63B USD | CN¥22.92M 3.38M USD | CN¥41.65 6.15 USD | CN¥44.97 6.64 USD | CN¥38.15B 5.63B USD | 48.69 | CN¥0.91 0.13 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||