结果页面 2，国家/地区：中国，交易所：Shenzhen ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (2994)
- {{item.name}}
- 所有交流
- Shanghai (2503)
- Shenzhen (2994)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (17)
- 化学品 (87)
- 特种化学品 (126)
- 木材和木材生产 (5)
- 纸和纸制品 (9)
- 铝 (21)
- 铜 (6)
- 其他工业金属和采矿 (25)
- 金 (2)
- 其他贵金属和采矿 (2)
- 炼焦煤 (2)
- 钢 (26)
- 汽车和卡车经销商 (1)
- 汽车制造商 (15)
- 汽车零部件 (94)
- 家具、固定装置和器具 (41)
- 纺织品制造 (32)
- 服装制造 (20)
- 鞋类和配件 (7)
- 包装和容器 (34)
- 餐厅 (3)
- 百货商店 (15)
- 奢侈品 (13)
- 互联网零售 (5)
- 专业零售 (8)
- 休闲 (18)
- 住宿 (9)
- 旅行服务 (6)
- 资产管理 (4)
- 资本市场 (14)
- 金融数据和股票交易所 (1)
- 金融集团 (6)
- 房地产服务 (11)
- 糖果商 (2)
- 农产品 (34)
- 家用和个人用品 (14)
- 包装食品 (55)
- 教育和培训服务 (6)
- 折扣店 (1)
- 食品配送 (4)
- 生物技术 (43)
- 医疗保健计划 (1)
- 医疗保健设施 (4)
- 医药零售商 (6)
- 健康信息服务 (5)
- 医疗器械 (24)
- 医疗仪器和用品 (18)
- 诊断和研究 (10)
- 医药分销 (6)
- 公用事业 – 管制水 (1)
- 电信服务 (10)
- 广告代理机构 (17)
- 出版 (8)
- 广播 (3)
- 娱乐 (18)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (17)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (1)
- 石油和天然气中游 (2)
- 石油和天然气精炼与营销 (5)
- 石油和天然气设备与服务 (11)
- 热能煤 (4)
- 航空航天与国防 (26)
- 专业商业服务 (15)
- 咨询服务 (3)
- 出租和租赁服务 (1)
- 安全与保护服务 (18)
- 人事与就业服务 (1)
- 综合性企业 (19)
- 工程与建筑 (74)
- 基础设施运营 (9)
- 建筑产品和设备 (32)
- 农用和重型工程机械 (25)
- 工业分销 (2)
- 商业设备和用品 (15)
- 特种工业机械 (203)
- 金属加工 (47)
- 污染与处理控制 (12)
- 工具和配件 (21)
- 电气设备与零件 (142)
- 机场和航空服务 (2)
- 航空公司 (1)
- 铁路 (14)
- 海运 (11)
- 综合货运与物流 (13)
- 废物管理 (25)
- 信息技术服务 (50)
- 通信设备 (64)
- 计算机硬件 (15)
- 消费电子产品 (21)
- 电子元器件 (130)
- 电子和计算机分销 (9)
- 科学技术仪器 (50)
- 半导体设备与材料 (17)
- 半导体 (27)
- 太阳能 (13)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥87.61 12.93 USD |
+4.74
|
CN¥74.44B 10.98B USD | CN¥47.07M 6.95M USD | CN¥82.87 12.23 USD | CN¥87.89 12.97 USD | CN¥74.44B 10.98B USD | 44.47 | CN¥1.97 0.29 USD | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥56.83 8.39 USD |
-0.4
|
CN¥74.42B 10.98B USD | CN¥30.09M 4.44M USD | CN¥55.50 8.19 USD | CN¥57.85 8.54 USD | CN¥74.42B 10.98B USD | 177.59 | CN¥0.32 0.05 USD | ||
|
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥44.68 6.59 USD |
-4.12
|
CN¥73.52B 10.85B USD | CN¥125.30M 18.49M USD | CN¥44.13 6.51 USD | CN¥47.86 7.06 USD | CN¥73.52B 10.85B USD | 32.37 | CN¥1.38 0.2 USD | ||
|
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥43.80 6.46 USD |
-3.27
|
CN¥73.33B 10.82B USD | CN¥42.33M 6.25M USD | CN¥43.51 6.42 USD | CN¥45.20 6.67 USD | CN¥73.33B 10.82B USD | 42.52 | CN¥1.03 0.15 USD | ||
|
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥134.86 19.9 USD |
+1.41
|
CN¥73.28B 10.81B USD | CN¥27.46M 4.05M USD | CN¥129.26 19.07 USD | CN¥136.00 20.07 USD | CN¥73.28B 10.81B USD | 53.09 | CN¥2.54 0.37 USD | ||
|
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥260.44 38.43 USD |
+3.72
|
CN¥72.86B 10.75B USD | CN¥8.41M 1.24M USD | CN¥250.53 36.96 USD | CN¥263.00 38.8 USD | CN¥72.86B 10.75B USD | 868.13 | CN¥0.30 0.04 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥24.36 3.59 USD |
-3.72
|
CN¥71.94B 10.62B USD | CN¥9.06M 1.34M USD | CN¥24.02 3.54 USD | CN¥24.97 3.68 USD | CN¥71.94B 10.62B USD | 9.33 | CN¥2.61 0.39 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥134.29 19.81 USD |
+0.61
|
CN¥70.60B 10.42B USD | CN¥27.65M 4.08M USD | CN¥131.50 19.4 USD | CN¥137.22 20.25 USD | CN¥70.60B 10.42B USD | 147.57 | CN¥0.91 0.13 USD | ||
|
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥251.46 37.1 USD |
+10.41
|
CN¥70.13B 10.35B USD | CN¥14.02M 2.07M USD | CN¥221.20 32.64 USD | CN¥261.00 38.51 USD | CN¥70.13B 10.35B USD | 103.05 | CN¥2.44 0.36 USD | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥42.44 6.26 USD |
+2.51
|
CN¥69.83B 10.3B USD | CN¥8.36M 1.23M USD | CN¥41.00 6.05 USD | CN¥42.80 6.32 USD | CN¥69.83B 10.3B USD | 18.13 | CN¥2.34 0.35 USD | ||
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥7.01 1.03 USD |
-0.14
|
CN¥69.49B 10.25B USD | CN¥76.63M 11.31M USD | CN¥6.91 1.02 USD | CN¥7.12 1.05 USD | CN¥69.49B 10.25B USD | 22.61 | CN¥0.31 0.05 USD | ||
|
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥4.80 0.71 USD |
0
|
CN¥69.32B 10.23B USD | CN¥161.92M 23.89M USD | CN¥4.73 0.7 USD | CN¥4.88 0.72 USD | CN¥69.32B 10.23B USD | 19.19 | CN¥0.25 0.04 USD | ||
|
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥89.00 13.13 USD |
-0.34
|
CN¥67.10B 9.9B USD | CN¥25.99M 3.83M USD | CN¥87.51 12.91 USD | CN¥93.88 13.85 USD | CN¥67.10B 9.9B USD | 50.85 | CN¥1.75 0.26 USD | ||
|
Hunan Goke Microelectronics Co.,Ltd.
300672.SZ
CN
|
CN¥308.88 45.57 USD |
+0.56
|
CN¥67.06B 9.89B USD | CN¥10.11M 1.49M USD | CN¥302.88 44.69 USD | CN¥325.60 48.04 USD | CN¥67.06B 9.89B USD | 0 | -CN¥1.04 -0.1 USD | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥68.04 10.04 USD |
-2.02
|
CN¥66.82B 9.86B USD | CN¥17.96M 2.65M USD | CN¥67.85 10.01 USD | CN¥70.00 10.33 USD | CN¥66.82B 9.86B USD | 174.46 | CN¥0.39 0.06 USD | ||
|
Citic Pacific Special Steel Group Co., Ltd
000708.SZ
CN
|
CN¥13.22 1.95 USD |
-0.45
|
CN¥66.72B 9.84B USD | CN¥11.46M 1.69M USD | CN¥13.00 1.92 USD | CN¥13.48 1.99 USD | CN¥66.72B 9.84B USD | 11.29 | CN¥1.17 0.17 USD | ||
|
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥9.81 1.45 USD |
-1.51
|
CN¥66.66B 9.84B USD | CN¥6.20M 914.68K USD | CN¥9.75 1.44 USD | CN¥10.04 1.48 USD | CN¥66.66B 9.84B USD | 14.86 | CN¥0.66 0.1 USD | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥30.68 4.53 USD |
-3
|
CN¥66.10B 9.75B USD | CN¥23.29M 3.44M USD | CN¥30.67 4.53 USD | CN¥31.88 4.7 USD | CN¥66.10B 9.75B USD | 92.96 | CN¥0.33 0.05 USD | ||
|
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥20.07 2.96 USD |
+5.63
|
CN¥64.74B 9.55B USD | CN¥309.92M 45.73M USD | CN¥18.31 2.7 USD | CN¥20.27 2.99 USD | CN¥64.74B 9.55B USD | 2007.00 | CN¥0.01 0.001 USD | ||
|
Maxscend Microelectronics Company Limited
300782.SZ
CN
|
CN¥112.07 16.54 USD |
-1.37
|
CN¥64.44B 9.51B USD | CN¥27.87M 4.11M USD | CN¥107.56 15.87 USD | CN¥116.50 17.19 USD | CN¥64.44B 9.51B USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Zoomlion Heavy Industry Science and Technology Co., Ltd.
000157.SZ
CN
|
CN¥7.38 1.09 USD |
+1.52
|
CN¥63.83B 9.42B USD | CN¥60.90M 8.99M USD | CN¥7.29 1.08 USD | CN¥7.55 1.11 USD | CN¥63.83B 9.42B USD | 14.75 | CN¥0.50 0.07 USD | ||
|
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥56.87 8.39 USD |
-1.97
|
CN¥63.69B 9.4B USD | CN¥6.98M 1.03M USD | CN¥55.51 8.19 USD | CN¥57.85 8.54 USD | CN¥63.69B 9.4B USD | 82.42 | CN¥0.69 0.1 USD | ||
|
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥35.38 5.22 USD |
-6.46
|
CN¥62.82B 9.27B USD | CN¥71.41M 10.54M USD | CN¥35.20 5.19 USD | CN¥36.48 5.38 USD | CN¥62.82B 9.27B USD | 23.58 | CN¥1.50 0.22 USD | ||
|
Beijing Compass Technology Development Co., Ltd.
300803.SZ
CN
|
CN¥101.82 15.02 USD |
+3.88
|
CN¥62.09B 9.16B USD | CN¥35.06M 5.17M USD | CN¥96.36 14.22 USD | CN¥105.27 15.53 USD | CN¥62.09B 9.16B USD | 318.18 | CN¥0.32 0.05 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥57.75 8.52 USD |
-0.91
|
CN¥61.29B 9.04B USD | CN¥40.72M 6.01M USD | CN¥56.33 8.31 USD | CN¥59.01 8.71 USD | CN¥61.29B 9.04B USD | 251.08 | CN¥0.23 0.03 USD | ||
|
China Merchants Shekou Industrial Zone Holdings Co., Ltd.
001979.SZ
CN
|
CN¥6.69 0.99 USD |
-0.74
|
CN¥60.32B 8.9B USD | CN¥71.03M 10.48M USD | CN¥6.60 0.97 USD | CN¥6.90 1.02 USD | CN¥60.32B 8.9B USD | 167.25 | CN¥0.04 0.005 USD | ||
Jiangsu Yanghe Distillery Co., Ltd.
002304.SZ
CN
|
CN¥40.03 5.91 USD |
+0.13
|
CN¥60.30B 8.9B USD | CN¥7.02M 1.04M USD | CN¥39.56 5.84 USD | CN¥41.00 6.05 USD | CN¥60.30B 8.9B USD | 58.86 | CN¥0.68 0.1 USD | ||
|
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥37.70 5.56 USD |
+0.27
|
CN¥59.97B 8.85B USD | CN¥18.63M 2.75M USD | CN¥36.00 5.31 USD | CN¥38.30 5.65 USD | CN¥59.97B 8.85B USD | 38.08 | CN¥0.99 0.15 USD | ||
|
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥13.82 2.04 USD |
-0.58
|
CN¥59.02B 8.71B USD | CN¥38.71M 5.71M USD | CN¥13.75 2.03 USD | CN¥14.02 2.07 USD | CN¥59.02B 8.71B USD | 60.08 | CN¥0.23 0.03 USD | ||
|
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥109.65 16.18 USD |
+1.51
|
CN¥58.80B 8.68B USD | CN¥3.98M 587.32K USD | CN¥106.00 15.64 USD | CN¥110.88 16.36 USD | CN¥58.80B 8.68B USD | 23.53 | CN¥4.66 0.69 USD | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥251.68 37.13 USD |
-7.24
|
CN¥57.16B 8.43B USD | CN¥24.89M 3.67M USD | CN¥246.30 36.34 USD | CN¥277.26 40.91 USD | CN¥57.16B 8.43B USD | 201.34 | CN¥1.25 0.18 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥70.41 10.39 USD |
+3.88
|
CN¥56.77B 8.38B USD | CN¥39.75M 5.86M USD | CN¥66.78 9.85 USD | CN¥71.48 10.55 USD | CN¥56.77B 8.38B USD | 57.24 | CN¥1.23 0.18 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥14.76 2.18 USD |
-0.2
|
CN¥56.40B 8.32B USD | CN¥85.10M 12.56M USD | CN¥13.90 2.05 USD | CN¥15.35 2.26 USD | CN¥56.40B 8.32B USD | 24.59 | CN¥0.60 0.09 USD | ||
|
Changjiang Securities Company Limited
000783.SZ
CN
|
CN¥10.12 1.49 USD |
+9.64
|
CN¥55.96B 8.26B USD | CN¥471.80M 69.61M USD | CN¥9.06 1.34 USD | CN¥10.15 1.5 USD | CN¥55.96B 8.26B USD | 14.05 | CN¥0.72 0.11 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥24.28 3.58 USD |
-1.62
|
CN¥55.64B 8.21B USD | CN¥43.63M 6.44M USD | CN¥23.75 3.5 USD | CN¥24.68 3.64 USD | CN¥55.64B 8.21B USD | 49.55 | CN¥0.49 0.07 USD | ||
|
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥19.99 2.95 USD |
-0.5
|
CN¥55.58B 8.2B USD | CN¥16.30M 2.41M USD | CN¥19.90 2.94 USD | CN¥20.26 2.99 USD | CN¥55.58B 8.2B USD | 49.97 | CN¥0.40 0.06 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥47.68 7.04 USD |
-0.87
|
CN¥55.31B 8.16B USD | CN¥3.50M 515.77K USD | CN¥47.45 7 USD | CN¥48.80 7.2 USD | CN¥55.31B 8.16B USD | 23.14 | CN¥2.06 0.3 USD | ||
|
Zhejiang Dahua Technology Co., Ltd.
002236.SZ
CN
|
CN¥16.68 2.46 USD |
+2.02
|
CN¥54.53B 8.05B USD | CN¥50.05M 7.38M USD | CN¥16.15 2.38 USD | CN¥17.20 2.54 USD | CN¥54.53B 8.05B USD | 14.01 | CN¥1.19 0.18 USD | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥119.04 17.56 USD |
+18.91
|
CN¥53.96B 7.96B USD | CN¥29.20M 4.31M USD | CN¥100.00 14.75 USD | CN¥119.93 17.7 USD | CN¥53.96B 7.96B USD | 850.28 | CN¥0.14 0.02 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥352.83 52.06 USD |
-0.83
|
CN¥53.86B 7.95B USD | CN¥3.89M 574.46K USD | CN¥348.71 51.45 USD | CN¥365.00 53.85 USD | CN¥53.86B 7.95B USD | 291.59 | CN¥1.21 0.18 USD | ||
|
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥10.85 1.6 USD |
+0.18
|
CN¥53.84B 7.94B USD | CN¥58.20M 8.59M USD | CN¥10.53 1.55 USD | CN¥11.18 1.65 USD | CN¥53.84B 7.94B USD | 27.12 | CN¥0.40 0.06 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥11.60 1.71 USD |
-2.44
|
CN¥53.69B 7.92B USD | CN¥84.87M 12.52M USD | CN¥11.26 1.66 USD | CN¥11.80 1.74 USD | CN¥53.69B 7.92B USD | 8.92 | CN¥1.30 0.19 USD | ||
|
Moon Environment Technology Co.,Ltd.
000811.SZ
CN
|
CN¥53.52 7.9 USD |
+10.01
|
CN¥53.12B 7.84B USD | CN¥61.63M 9.09M USD | CN¥50.55 7.46 USD | CN¥53.52 7.9 USD | CN¥53.12B 7.84B USD | 89.20 | CN¥0.60 0.09 USD | ||
Giant Network Group Co., Ltd.
002558.SZ
CN
|
CN¥27.73 4.09 USD |
+10
|
CN¥52.70B 7.78B USD | CN¥89.61M 13.22M USD | CN¥25.21 3.72 USD | CN¥27.73 4.09 USD | CN¥52.70B 7.78B USD | 21.00 | CN¥1.32 0.19 USD | ||
|
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥183.13 27.02 USD |
-1.85
|
CN¥52.43B 7.74B USD | CN¥5.04M 744.12K USD | CN¥183.13 27.02 USD | CN¥194.63 28.72 USD | CN¥52.43B 7.74B USD | 27.70 | CN¥6.61 0.98 USD | ||
|
Kunlun Tech Co., Ltd.
300418.SZ
CN
|
CN¥40.64 6 USD |
-2.77
|
CN¥52.22B 7.71B USD | CN¥40.16M 5.92M USD | CN¥40.51 5.98 USD | CN¥42.42 6.26 USD | CN¥52.22B 7.71B USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥43.63 6.44 USD |
-1.4
|
CN¥51.94B 7.66B USD | CN¥166.19M 24.52M USD | CN¥43.30 6.39 USD | CN¥45.96 6.78 USD | CN¥51.94B 7.66B USD | 99.15 | CN¥0.44 0.06 USD | ||
|
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥28.60 4.22 USD |
-2.09
|
CN¥51.89B 7.66B USD | CN¥23.91M 3.53M USD | CN¥28.48 4.2 USD | CN¥29.23 4.31 USD | CN¥51.89B 7.66B USD | 22.51 | CN¥1.27 0.19 USD | ||
|
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥74.93 11.06 USD |
-2.69
|
CN¥51.79B 7.64B USD | CN¥89.44M 13.2M USD | CN¥72.81 10.74 USD | CN¥78.55 11.59 USD | CN¥51.79B 7.64B USD | 149.86 | CN¥0.50 0.07 USD | ||
|
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥11.17 1.65 USD |
-1.58
|
CN¥50.57B 7.46B USD | CN¥74.07M 10.93M USD | CN¥10.99 1.62 USD | CN¥11.45 1.69 USD | CN¥50.57B 7.46B USD | 42.96 | CN¥0.26 0.04 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥36.36 5.36 USD |
+0.97
|
CN¥50.56B 7.46B USD | CN¥59.60M 8.79M USD | CN¥35.20 5.19 USD | CN¥36.84 5.44 USD | CN¥50.56B 7.46B USD | 41.79 | CN¥0.87 0.13 USD | ||
|
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥177.12 26.13 USD |
+7.27
|
CN¥50.52B 7.45B USD | CN¥16.09M 2.37M USD | CN¥171.70 25.33 USD | CN¥187.00 27.59 USD | CN¥50.52B 7.45B USD | 92.25 | CN¥1.92 0.28 USD | ||
|
BlueFocus Intelligent Communications Group Co., Ltd.
300058.SZ
CN
|
CN¥14.06 2.07 USD |
-4.68
|
CN¥50.48B 7.45B USD | CN¥206.79M 30.51M USD | CN¥14.01 2.07 USD | CN¥14.65 2.16 USD | CN¥50.48B 7.45B USD | 200.85 | CN¥0.07 0.01 USD | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥20.26 2.99 USD |
+0.55
|
CN¥50.28B 7.42B USD | CN¥1.78M 262.84K USD | CN¥19.81 2.92 USD | CN¥20.54 3.03 USD | CN¥50.28B 7.42B USD | 10.83 | CN¥1.87 0.28 USD | ||
|
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥18.09 2.67 USD |
-5.39
|
CN¥50.16B 7.4B USD | CN¥70.54M 10.41M USD | CN¥17.80 2.63 USD | CN¥18.60 2.74 USD | CN¥50.16B 7.4B USD | 13.70 | CN¥1.32 0.19 USD | ||
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥63.82 9.42 USD |
+3.89
|
CN¥50.11B 7.39B USD | CN¥48.65M 7.18M USD | CN¥59.80 8.82 USD | CN¥64.80 9.56 USD | CN¥50.11B 7.39B USD | 638.20 | CN¥0.10 0.01 USD | ||
|
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥22.20 3.28 USD |
-4.72
|
CN¥49.93B 7.37B USD | CN¥64.74M 9.55M USD | CN¥21.91 3.23 USD | CN¥22.63 3.34 USD | CN¥49.93B 7.37B USD | 8.80 | CN¥2.52 0.37 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥113.04 16.68 USD |
+2.16
|
CN¥49.22B 7.26B USD | CN¥16.47M 2.43M USD | CN¥108.01 15.94 USD | CN¥116.50 17.19 USD | CN¥49.22B 7.26B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Hengdian Group DMEGC Magnetics Co., Ltd.
002056.SZ
CN
|
CN¥30.20 4.46 USD |
+10.02
|
CN¥49.13B 7.25B USD | CN¥82.76M 12.21M USD | CN¥26.68 3.94 USD | CN¥30.20 4.46 USD | CN¥49.13B 7.25B USD | 27.20 | CN¥1.11 0.16 USD | ||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥81.80 12.07 USD |
-2.47
|
CN¥48.82B 7.2B USD | CN¥9.67M 1.43M USD | CN¥81.15 11.97 USD | CN¥83.22 12.28 USD | CN¥48.82B 7.2B USD | 20.14 | CN¥4.06 0.6 USD | ||
|
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥46.80 6.91 USD |
-3.37
|
CN¥48.78B 7.2B USD | CN¥11.69M 1.72M USD | CN¥46.60 6.88 USD | CN¥48.23 7.12 USD | CN¥48.78B 7.2B USD | 25.43 | CN¥1.84 0.27 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥31.68 4.67 USD |
-4.14
|
CN¥48.57B 7.17B USD | CN¥25.67M 3.79M USD | CN¥31.63 4.67 USD | CN¥34.36 5.07 USD | CN¥48.57B 7.17B USD | 70.40 | CN¥0.45 0.07 USD | ||
Huadong Medicine Co., Ltd
000963.SZ
CN
|
CN¥27.62 4.08 USD |
-2.23
|
CN¥48.44B 7.15B USD | CN¥19.77M 2.92M USD | CN¥27.08 4 USD | CN¥28.20 4.16 USD | CN¥48.44B 7.15B USD | 13.81 | CN¥2.00 0.3 USD | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥8.79 1.3 USD |
+0.23
|
CN¥47.40B 6.99B USD | CN¥34.81M 5.14M USD | CN¥8.63 1.27 USD | CN¥9.04 1.33 USD | CN¥47.40B 6.99B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥36.70 5.41 USD |
-3.67
|
CN¥47.28B 6.98B USD | CN¥15.29M 2.26M USD | CN¥36.40 5.37 USD | CN¥38.19 5.63 USD | CN¥47.28B 6.98B USD | 29.12 | CN¥1.26 0.19 USD | ||
|
Tongding Interconnection Information Co., Ltd.
002491.SZ
CN
|
CN¥38.19 5.63 USD |
+3.08
|
CN¥46.97B 6.93B USD | CN¥174.84M 25.8M USD | CN¥37.00 5.46 USD | CN¥39.71 5.86 USD | CN¥46.97B 6.93B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥25.51 3.76 USD |
+2.82
|
CN¥46.87B 6.92B USD | CN¥48.47M 7.15M USD | CN¥24.17 3.57 USD | CN¥25.68 3.79 USD | CN¥46.87B 6.92B USD | 26.85 | CN¥0.95 0.14 USD | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥38.09 5.62 USD |
+2.92
|
CN¥45.76B 6.75B USD | CN¥76.84M 11.34M USD | CN¥35.58 5.25 USD | CN¥38.60 5.7 USD | CN¥45.76B 6.75B USD | 73.25 | CN¥0.52 0.08 USD | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥97.29 14.35 USD |
+2.39
|
CN¥45.75B 6.75B USD | CN¥25.57M 3.77M USD | CN¥93.00 13.72 USD | CN¥97.65 14.41 USD | CN¥45.75B 6.75B USD | 154.42 | CN¥0.63 0.09 USD | ||
|
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥32.56 4.8 USD |
+2.04
|
CN¥44.79B 6.61B USD | CN¥39.22M 5.79M USD | CN¥31.28 4.62 USD | CN¥33.27 4.91 USD | CN¥44.79B 6.61B USD | 60.29 | CN¥0.54 0.08 USD | ||
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥84.02 12.4 USD |
+10
|
CN¥44.32B 6.54B USD | CN¥37.27M 5.5M USD | CN¥74.58 11 USD | CN¥84.02 12.4 USD | CN¥44.32B 6.54B USD | 168.03 | CN¥0.50 0.07 USD | ||
|
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥13.26 1.96 USD |
-2.36
|
CN¥43.96B 6.49B USD | CN¥40.91M 6.04M USD | CN¥13.22 1.95 USD | CN¥13.82 2.04 USD | CN¥43.96B 6.49B USD | 45.72 | CN¥0.29 0.04 USD | ||
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥116.44 17.18 USD |
+3.14
|
CN¥43.58B 6.43B USD | CN¥18.69M 2.76M USD | CN¥113.22 16.71 USD | CN¥123.80 18.27 USD | CN¥43.58B 6.43B USD | 223.92 | CN¥0.52 0.08 USD | ||
|
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥46.61 6.88 USD |
-1.58
|
CN¥42.66B 6.29B USD | CN¥68.64M 10.13M USD | CN¥46.60 6.88 USD | CN¥49.50 7.3 USD | CN¥42.66B 6.29B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥33.64 4.96 USD |
+1.27
|
CN¥42.62B 6.29B USD | CN¥8.56M 1.26M USD | CN¥32.62 4.81 USD | CN¥34.08 5.03 USD | CN¥42.62B 6.29B USD | 15.79 | CN¥2.13 0.31 USD | ||
|
Anhui Gujing Distillery Co., Ltd.
000596.SZ
CN
|
CN¥80.45 11.87 USD |
+2.88
|
CN¥42.53B 6.27B USD | CN¥5.01M 739.37K USD | CN¥77.00 11.36 USD | CN¥83.18 12.27 USD | CN¥42.53B 6.27B USD | 15.06 | CN¥5.34 0.79 USD | ||
|
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥50.00 7.38 USD |
+0.74
|
CN¥42.34B 6.25B USD | CN¥16.83M 2.48M USD | CN¥47.70 7.04 USD | CN¥51.35 7.58 USD | CN¥42.34B 6.25B USD | 45.04 | CN¥1.11 0.16 USD | ||
|
37 Interactive Entertainment Network Technology Group Co., Ltd.
002555.SZ
CN
|
CN¥18.96 2.8 USD |
+4.12
|
CN¥41.94B 6.19B USD | CN¥65.07M 9.6M USD | CN¥18.01 2.66 USD | CN¥19.46 2.87 USD | CN¥41.94B 6.19B USD | 12.89 | CN¥1.47 0.22 USD | ||
|
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥56.85 8.39 USD |
-2.32
|
CN¥41.94B 6.19B USD | CN¥15.78M 2.33M USD | CN¥56.30 8.31 USD | CN¥58.00 8.56 USD | CN¥41.94B 6.19B USD | 27.73 | CN¥2.05 0.3 USD | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥97.23 14.35 USD |
+7.89
|
CN¥41.93B 6.19B USD | CN¥26.96M 3.98M USD | CN¥88.88 13.11 USD | CN¥98.11 14.48 USD | CN¥41.93B 6.19B USD | 180.05 | CN¥0.54 0.08 USD | ||
|
Sangfor Technologies Inc.
300454.SZ
CN
|
CN¥96.91 14.3 USD |
+0.33
|
CN¥41.82B 6.17B USD | CN¥8.44M 1.24M USD | CN¥94.95 14.01 USD | CN¥99.27 14.65 USD | CN¥41.82B 6.17B USD | 72.32 | CN¥1.34 0.2 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥57.91 8.54 USD |
-3.88
|
CN¥41.78B 6.16B USD | CN¥30.40M 4.49M USD | CN¥56.65 8.36 USD | CN¥60.25 8.89 USD | CN¥41.78B 6.16B USD | 50.35 | CN¥1.15 0.17 USD | ||
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥83.00 12.25 USD |
+0.64
|
CN¥41.78B 6.16B USD | CN¥18.94M 2.79M USD | CN¥80.99 11.95 USD | CN¥84.77 12.51 USD | CN¥41.78B 6.16B USD | 72.80 | CN¥1.14 0.17 USD | ||
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.
000987.SZ
CN
|
CN¥8.32 1.23 USD |
+1.34
|
CN¥41.74B 6.16B USD | CN¥54.83M 8.09M USD | CN¥8.09 1.19 USD | CN¥8.47 1.25 USD | CN¥41.74B 6.16B USD | 10.02 | CN¥0.83 0.12 USD | ||
|
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥39.43 5.82 USD |
+0.9
|
CN¥41.62B 6.14B USD | CN¥20.58M 3.04M USD | CN¥38.21 5.64 USD | CN¥40.89 6.03 USD | CN¥41.62B 6.14B USD | 32.58 | CN¥1.21 0.18 USD | ||
|
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥17.40 2.57 USD |
+0.23
|
CN¥41.49B 6.12B USD | CN¥52.02M 7.68M USD | CN¥17.04 2.51 USD | CN¥17.87 2.64 USD | CN¥41.49B 6.12B USD | 56.12 | CN¥0.31 0.05 USD | ||
|
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥16.81 2.48 USD |
-3.67
|
CN¥40.77B 6.02B USD | CN¥45.28M 6.68M USD | CN¥16.72 2.47 USD | CN¥17.26 2.55 USD | CN¥40.77B 6.02B USD | 28.49 | CN¥0.59 0.09 USD | ||
|
Sinomach Precision Industry Group Co., Ltd.
002046.SZ
CN
|
CN¥75.96 11.21 USD |
+8.6
|
CN¥40.73B 6.01B USD | CN¥47.40M 6.99M USD | CN¥72.05 10.63 USD | CN¥76.95 11.35 USD | CN¥40.73B 6.01B USD | 245.03 | CN¥0.31 0.05 USD | ||
|
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥10.06 1.48 USD |
+5.89
|
CN¥40.67B 6B USD | CN¥264.75M 39.06M USD | CN¥9.39 1.39 USD | CN¥10.30 1.52 USD | CN¥40.67B 6B USD | 0 | -CN¥2.25 -0.3 USD | ||
|
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥291.85 43.06 USD |
+9.73
|
CN¥40.61B 5.99B USD | CN¥8.66M 1.28M USD | CN¥262.00 38.66 USD | CN¥292.45 43.15 USD | CN¥40.61B 5.99B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥209.32 30.88 USD |
+2.76
|
CN¥40.07B 5.91B USD | CN¥6.81M 1M USD | CN¥198.23 29.25 USD | CN¥210.98 31.13 USD | CN¥40.07B 5.91B USD | 1046.59 | CN¥0.20 0.03 USD | ||
|
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥25.58 3.77 USD |
-1.84
|
CN¥39.97B 5.9B USD | CN¥48.83M 7.2M USD | CN¥25.13 3.71 USD | CN¥26.38 3.89 USD | CN¥39.97B 5.9B USD | 22.83 | CN¥1.12 0.17 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥98.28 14.5 USD |
+1.75
|
CN¥39.89B 5.89B USD | CN¥18.45M 2.72M USD | CN¥94.53 13.95 USD | CN¥100.88 14.88 USD | CN¥39.89B 5.89B USD | 91.85 | CN¥1.07 0.16 USD | ||
|
Allwinner Technology Co.,Ltd.
300458.SZ
CN
|
CN¥40.00 5.9 USD |
+6.55
|
CN¥39.75B 5.86B USD | CN¥85.07M 12.55M USD | CN¥37.27 5.5 USD | CN¥40.66 6 USD | CN¥39.75B 5.86B USD | 105.26 | CN¥0.38 0.06 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥33.48 4.94 USD |
-6.95
|
CN¥39.68B 5.85B USD | CN¥27.64M 4.08M USD | CN¥33.45 4.94 USD | CN¥35.92 5.3 USD | CN¥39.68B 5.85B USD | 56.74 | CN¥0.59 0.09 USD | ||
|
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥42.93 6.33 USD |
-3.16
|
CN¥39.67B 5.85B USD | CN¥10.13M 1.49M USD | CN¥41.96 6.19 USD | CN¥44.00 6.49 USD | CN¥39.67B 5.85B USD | 21.57 | CN¥1.99 0.29 USD | ||
|
Shanghai Stonehill Technology Co., Ltd.
002195.SZ
CN
|
CN¥6.88 1.02 USD |
-2.41
|
CN¥38.99B 5.75B USD | CN¥140.62M 20.75M USD | CN¥6.83 1.01 USD | CN¥7.05 1.04 USD | CN¥38.99B 5.75B USD | 688.00 | CN¥0.01 0.001 USD | ||
|
ChinaLin Securities Co., Ltd
002945.SZ
CN
|
CN¥14.38 2.12 USD |
+1.55
|
CN¥38.83B 5.73B USD | CN¥13.88M 2.05M USD | CN¥13.88 2.05 USD | CN¥14.62 2.16 USD | CN¥38.83B 5.73B USD | 75.68 | CN¥0.19 0.03 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥28.46 4.2 USD |
-2.97
|
CN¥38.74B 5.72B USD | CN¥36.52M 5.39M USD | CN¥28.36 4.18 USD | CN¥29.96 4.42 USD | CN¥38.74B 5.72B USD | 71.14 | CN¥0.40 0.06 USD | ||
|
Infore Environment Technology Group Co., Ltd.
000967.SZ
CN
|
CN¥11.70 1.73 USD |
+6.16
|
CN¥38.46B 5.67B USD | CN¥258.22M 38.1M USD | CN¥11.25 1.66 USD | CN¥12.12 1.79 USD | CN¥38.46B 5.67B USD | 65.00 | CN¥0.18 0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||