Ergebnisseite 2 für Land: China Börse: Shenzhen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (2994)
- {{country.name}}
- Alle Länder
- China (2994)
Shenzhen (2994)
- {{item.name}}
- Alle Börsen
- Shanghai (2503)
- Shenzhen (2994)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (18)
- Chemikalien (87)
- Spezialchemikalien (126)
- Holz Produktion (5)
- Papier und Papierprodukte (9)
- Alu (21)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (25)
- Gold (2)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (2)
- Stahl (26)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (15)
- Autoteile (94)
- Einrichtung, Ausstattung und Geräte (41)
- Textilherstellung (32)
- Bekleidungsherstellung (20)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (34)
- Restaurants (3)
- Kaufhäuser (15)
- Luxuswaren (13)
- Internet-Einzelhandel (5)
- Fachhandel (8)
- Freizeit (18)
- Unterkunft (9)
- Reisedienstleistungen (6)
- Vermögensverwaltung (4)
- Börsen (14)
- Finanzdaten & Börsen (1)
- Finanzkonglomerate (6)
- Immobilien-Dienstleistungen (11)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (34)
- Haushalts und persönliche Produkte (14)
- Verpackte Lebensmittel (55)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (6)
- Discountern (1)
- Speisenverteilung (4)
- Biotechnologie (43)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (6)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (24)
- Medizinische Geräte und Materialien (18)
- Medizinische Diagnostik und Forschung (10)
- Medizinische Vertrieb (6)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Telekommunikationsdienstleistungen (10)
- Werbeagenturen (17)
- Verlag (8)
- Übertragungen (3)
- Unterhaltung (18)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (17)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (5)
- Öl und Gasanlagen und Dienstleistungen (11)
- Kraftwerkskohle (4)
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (15)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (18)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (19)
- Ingenieurwesen und Bau (74)
- Infrastrukturbetrieb (9)
- Bauprodukte und Ausrüstung (32)
- Farm & Schwere Baumaschinen (25)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (15)
- Spezielle Industriemaschinen (203)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (21)
- Elektrische Ausrüstung & Teile (142)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (14)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (13)
- Abfallwirtschaft (25)
- IT-Dienstleistungen (50)
- Kommunikationseinrichtung (64)
- Computerhardware (15)
- Verbraucherelektronik (21)
- Elektronische Bauelemente (130)
- Elektronik & Computer-Vertrieb (9)
- Wissenschaftliche und technische Instrumente (50)
- Halbleiter Ausstattung und Materialien (17)
- Halbleiter (27)
- Solar (13)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SG Micro Corp
300661.SZ
CN
|
CN¥105.35 15.54 USD |
-0.38
|
CN¥65.39B 9.65B USD | CN¥1.61M 237.64K USD | CN¥103.78 15.31 USD | CN¥105.86 15.62 USD | CN¥65.39B 9.65B USD | 107.50 | CN¥0.98 0.14 USD | ||
Jiangsu Yanghe Distillery Co., Ltd.
002304.SZ
CN
|
CN¥43.24 6.38 USD |
+3
|
CN¥65.14B 9.61B USD | CN¥8.68M 1.28M USD | CN¥41.82 6.17 USD | CN¥43.45 6.41 USD | CN¥65.14B 9.61B USD | 64.53 | CN¥0.67 0.1 USD | ||
|
Zoomlion Heavy Industry Science and Technology Co., Ltd.
000157.SZ
CN
|
CN¥7.39 1.09 USD |
+0.14
|
CN¥63.91B 9.43B USD | CN¥4.14M 611.38K USD | CN¥7.30 1.08 USD | CN¥7.41 1.09 USD | CN¥63.91B 9.43B USD | 14.77 | CN¥0.50 0.07 USD | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥48.53 7.16 USD |
-1.48
|
CN¥63.55B 9.38B USD | CN¥1.86M 274.88K USD | CN¥48.10 7.1 USD | CN¥49.16 7.25 USD | CN¥63.55B 9.38B USD | 151.65 | CN¥0.32 0.05 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥140.00 20.66 USD |
-2.34
|
CN¥63.15B 9.32B USD | CN¥7.46M 1.1M USD | CN¥139.00 20.51 USD | CN¥143.28 21.14 USD | CN¥63.15B 9.32B USD | 99.29 | CN¥1.41 0.21 USD | ||
|
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥35.39 5.22 USD |
-0.06
|
CN¥62.84B 9.27B USD | CN¥4.16M 614.3K USD | CN¥35.17 5.19 USD | CN¥35.70 5.27 USD | CN¥62.84B 9.27B USD | 23.59 | CN¥1.50 0.22 USD | ||
|
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥62.85 9.27 USD |
+2.82
|
CN¥62.66B 9.25B USD | CN¥14.83M 2.19M USD | CN¥61.11 9.02 USD | CN¥62.96 9.29 USD | CN¥62.66B 9.25B USD | 101.37 | CN¥0.62 0.09 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥117.44 17.33 USD |
-3.18
|
CN¥61.74B 9.11B USD | CN¥4.11M 607.03K USD | CN¥116.32 17.16 USD | CN¥121.28 17.89 USD | CN¥61.74B 9.11B USD | 130.48 | CN¥0.90 0.13 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥13.30 1.96 USD |
-0.67
|
CN¥61.56B 9.08B USD | CN¥3.79M 559.69K USD | CN¥13.23 1.95 USD | CN¥13.58 2 USD | CN¥61.56B 9.08B USD | 10.23 | CN¥1.30 0.19 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥36.15 5.33 USD |
-3.04
|
CN¥61.44B 9.07B USD | CN¥13.55M 2M USD | CN¥36.00 5.31 USD | CN¥37.87 5.59 USD | CN¥61.44B 9.07B USD | 451.87 | CN¥0.08 0.01 USD | ||
|
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥72.27 10.66 USD |
-1
|
CN¥61.40B 9.06B USD | CN¥1.67M 247.04K USD | CN¥71.97 10.62 USD | CN¥73.20 10.8 USD | CN¥61.40B 9.06B USD | 36.87 | CN¥1.96 0.29 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥39.20 5.78 USD |
-0.25
|
CN¥60.10B 8.87B USD | CN¥2.41M 355.93K USD | CN¥38.80 5.72 USD | CN¥40.10 5.92 USD | CN¥60.10B 8.87B USD | 87.11 | CN¥0.45 0.07 USD | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥126.02 18.59 USD |
+2.83
|
CN¥59.98B 8.85B USD | CN¥13.66M 2.02M USD | CN¥124.00 18.3 USD | CN¥129.90 19.17 USD | CN¥59.98B 8.85B USD | 59.44 | CN¥2.12 0.31 USD | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥60.74 8.96 USD |
-0.46
|
CN¥59.65B 8.8B USD | CN¥1.19M 175.21K USD | CN¥60.36 8.91 USD | CN¥61.50 9.07 USD | CN¥59.65B 8.8B USD | 155.74 | CN¥0.39 0.06 USD | ||
|
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥26.36 3.89 USD |
+0.42
|
CN¥59.28B 8.75B USD | CN¥2.71M 399.89K USD | CN¥26.11 3.85 USD | CN¥26.65 3.93 USD | CN¥59.28B 8.75B USD | 10.41 | CN¥2.53 0.37 USD | ||
|
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥37.61 5.55 USD |
-1.91
|
CN¥59.21B 8.74B USD | CN¥12.09M 1.78M USD | CN¥37.38 5.52 USD | CN¥38.66 5.7 USD | CN¥59.21B 8.74B USD | 49.48 | CN¥0.76 0.11 USD | ||
|
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥37.21 5.49 USD |
+0.4
|
CN¥59.19B 8.73B USD | CN¥1.40M 207.16K USD | CN¥36.11 5.33 USD | CN¥37.24 5.49 USD | CN¥59.19B 8.73B USD | 37.58 | CN¥0.99 0.15 USD | ||
|
Hunan Goke Microelectronics Co.,Ltd.
300672.SZ
CN
|
CN¥270.01 39.84 USD |
-1.63
|
CN¥58.62B 8.65B USD | CN¥587.80K 86.73K USD | CN¥266.80 39.37 USD | CN¥277.40 40.93 USD | CN¥58.62B 8.65B USD | 0 | -CN¥1.07 -0.1 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥50.52 7.45 USD |
-0.51
|
CN¥58.60B 8.65B USD | CN¥280.96K 41.45K USD | CN¥50.25 7.41 USD | CN¥50.84 7.5 USD | CN¥58.60B 8.65B USD | 24.40 | CN¥2.07 0.31 USD | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥78.83 11.63 USD |
+1.83
|
CN¥57.39B 8.47B USD | CN¥20.32M 3M USD | CN¥77.44 11.43 USD | CN¥81.35 12 USD | CN¥57.39B 8.47B USD | 119.43 | CN¥0.66 0.1 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥53.33 7.87 USD |
-1.39
|
CN¥56.59B 8.35B USD | CN¥3.12M 460.23K USD | CN¥53.16 7.84 USD | CN¥54.48 8.04 USD | CN¥56.59B 8.35B USD | 231.86 | CN¥0.23 0.03 USD | ||
|
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥34.34 5.07 USD |
+1.09
|
CN¥56.50B 8.34B USD | CN¥5.87M 865.77K USD | CN¥33.85 4.99 USD | CN¥34.56 5.1 USD | CN¥56.50B 8.34B USD | 24.88 | CN¥1.38 0.2 USD | ||
|
Anker Innovations Limited
300866.SZ
CN
|
CN¥105.20 15.52 USD |
+0.74
|
CN¥56.42B 8.32B USD | CN¥268.59K 39.63K USD | CN¥103.69 15.3 USD | CN¥105.45 15.56 USD | CN¥56.42B 8.32B USD | 22.57 | CN¥4.66 0.69 USD | ||
|
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥200.97 29.65 USD |
-0.84
|
CN¥56.05B 8.27B USD | CN¥517.34K 76.33K USD | CN¥199.65 29.46 USD | CN¥203.86 30.08 USD | CN¥56.05B 8.27B USD | 82.70 | CN¥2.43 0.36 USD | ||
|
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥16.78 2.48 USD |
-1.93
|
CN¥55.77B 8.23B USD | CN¥22.19M 3.27M USD | CN¥16.66 2.46 USD | CN¥17.15 2.53 USD | CN¥55.77B 8.23B USD | 67.12 | CN¥0.25 0.04 USD | ||
|
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥49.61 7.32 USD |
+0.94
|
CN¥55.56B 8.2B USD | CN¥461.30K 68.06K USD | CN¥48.50 7.16 USD | CN¥50.50 7.45 USD | CN¥55.56B 8.2B USD | 71.89 | CN¥0.69 0.1 USD | ||
|
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥19.98 2.95 USD |
-1.33
|
CN¥55.40B 8.17B USD | CN¥3.33M 490.61K USD | CN¥19.98 2.95 USD | CN¥20.25 2.99 USD | CN¥55.40B 8.17B USD | 15.13 | CN¥1.32 0.19 USD | ||
|
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥19.83 2.93 USD |
-0.95
|
CN¥55.14B 8.14B USD | CN¥1.76M 260.02K USD | CN¥19.71 2.91 USD | CN¥19.87 2.93 USD | CN¥55.14B 8.14B USD | 49.57 | CN¥0.40 0.06 USD | ||
|
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥100.56 14.84 USD |
+0.16
|
CN¥54.64B 8.06B USD | CN¥1.56M 230.04K USD | CN¥99.01 14.61 USD | CN¥102.26 15.09 USD | CN¥54.64B 8.06B USD | 39.59 | CN¥2.54 0.37 USD | ||
|
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥72.27 10.66 USD |
+0.17
|
CN¥54.48B 8.04B USD | CN¥2.13M 313.54K USD | CN¥71.02 10.48 USD | CN¥72.59 10.71 USD | CN¥54.48B 8.04B USD | 41.29 | CN¥1.75 0.26 USD | ||
|
Maxscend Microelectronics Company Limited
300782.SZ
CN
|
CN¥93.88 13.85 USD |
-0.67
|
CN¥53.98B 7.96B USD | CN¥1.00M 148.03K USD | CN¥93.00 13.72 USD | CN¥95.00 14.02 USD | CN¥53.98B 7.96B USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥81.68 12.05 USD |
+1.82
|
CN¥53.35B 7.87B USD | CN¥7.33M 1.08M USD | CN¥81.05 11.96 USD | CN¥83.76 12.36 USD | CN¥53.35B 7.87B USD | 4084.00 | CN¥0.02 0.002 USD | ||
|
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥191.54 28.26 USD |
+2.14
|
CN¥53.24B 7.86B USD | CN¥1.50M 221.68K USD | CN¥186.08 27.46 USD | CN¥191.77 28.3 USD | CN¥53.24B 7.86B USD | 29.02 | CN¥6.60 0.97 USD | ||
|
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥189.43 27.95 USD |
+0.34
|
CN¥52.99B 7.82B USD | CN¥540.78K 79.79K USD | CN¥187.10 27.61 USD | CN¥193.47 28.55 USD | CN¥52.99B 7.82B USD | 631.43 | CN¥0.30 0.04 USD | ||
|
Zhejiang Dahua Technology Co., Ltd.
002236.SZ
CN
|
CN¥16.13 2.38 USD |
-0.68
|
CN¥52.73B 7.78B USD | CN¥2.36M 347.74K USD | CN¥16.02 2.36 USD | CN¥16.21 2.39 USD | CN¥52.73B 7.78B USD | 13.55 | CN¥1.19 0.18 USD | ||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥87.41 12.9 USD |
-2.41
|
CN¥52.17B 7.7B USD | CN¥1.06M 156.92K USD | CN¥87.18 12.86 USD | CN¥88.54 13.06 USD | CN¥52.17B 7.7B USD | 21.52 | CN¥4.06 0.6 USD | ||
|
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥28.62 4.22 USD |
-0.56
|
CN¥51.92B 7.66B USD | CN¥1.51M 222.67K USD | CN¥28.52 4.21 USD | CN¥28.74 4.24 USD | CN¥51.92B 7.66B USD | 22.53 | CN¥1.27 0.19 USD | ||
|
BlueFocus Intelligent Communications Group Co., Ltd.
300058.SZ
CN
|
CN¥14.45 2.13 USD |
-2.03
|
CN¥51.88B 7.65B USD | CN¥15.75M 2.32M USD | CN¥14.41 2.13 USD | CN¥14.72 2.17 USD | CN¥51.88B 7.65B USD | 206.42 | CN¥0.07 0.01 USD | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥20.66 3.05 USD |
-0.39
|
CN¥51.28B 7.57B USD | CN¥148.80K 21.95K USD | CN¥20.56 3.03 USD | CN¥20.81 3.07 USD | CN¥51.28B 7.57B USD | 11.04 | CN¥1.87 0.28 USD | ||
|
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥12.00 1.77 USD |
-2.2
|
CN¥51.25B 7.56B USD | CN¥3.83M 565.56K USD | CN¥11.94 1.76 USD | CN¥12.22 1.8 USD | CN¥51.25B 7.56B USD | 52.17 | CN¥0.23 0.03 USD | ||
Huadong Medicine Co., Ltd
000963.SZ
CN
|
CN¥29.09 4.29 USD |
+1.64
|
CN¥51.02B 7.53B USD | CN¥2.16M 318.21K USD | CN¥28.28 4.17 USD | CN¥29.15 4.3 USD | CN¥51.02B 7.53B USD | 14.54 | CN¥2.00 0.3 USD | ||
|
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥15.79 2.33 USD |
-2.17
|
CN¥50.94B 7.52B USD | CN¥14.62M 2.16M USD | CN¥15.73 2.32 USD | CN¥16.11 2.38 USD | CN¥50.94B 7.52B USD | 1579.00 | CN¥0.01 0.001 USD | ||
|
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥10.22 1.51 USD |
-1.06
|
CN¥50.72B 7.48B USD | CN¥3.17M 467.56K USD | CN¥10.21 1.51 USD | CN¥10.46 1.54 USD | CN¥50.72B 7.48B USD | 24.92 | CN¥0.41 0.06 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥41.58 6.14 USD |
+0.93
|
CN¥49.28B 7.27B USD | CN¥2.37M 350.35K USD | CN¥40.86 6.03 USD | CN¥42.49 6.27 USD | CN¥49.28B 7.27B USD | 70.47 | CN¥0.59 0.09 USD | ||
|
Beijing Compass Technology Development Co., Ltd.
300803.SZ
CN
|
CN¥80.58 11.89 USD |
+0.29
|
CN¥49.14B 7.25B USD | CN¥1.10M 162.86K USD | CN¥79.60 11.74 USD | CN¥80.89 11.94 USD | CN¥49.14B 7.25B USD | 251.81 | CN¥0.32 0.05 USD | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥9.10 1.34 USD |
-1.62
|
CN¥49.07B 7.24B USD | CN¥2.50M 368.7K USD | CN¥9.06 1.34 USD | CN¥9.30 1.37 USD | CN¥49.07B 7.24B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥21.31 3.14 USD |
+10.02
|
CN¥48.84B 7.21B USD | CN¥12.74M 1.88M USD | CN¥18.00 2.66 USD | CN¥19.56 2.89 USD | CN¥48.84B 7.21B USD | 43.48 | CN¥0.49 0.07 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥12.67 1.87 USD |
+0.08
|
CN¥48.41B 7.14B USD | CN¥6.45M 952.17K USD | CN¥12.66 1.87 USD | CN¥12.96 1.91 USD | CN¥48.41B 7.14B USD | 21.11 | CN¥0.60 0.09 USD | ||
|
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥10.66 1.57 USD |
-1.3
|
CN¥48.26B 7.12B USD | CN¥6.28M 925.89K USD | CN¥10.60 1.56 USD | CN¥10.88 1.61 USD | CN¥48.26B 7.12B USD | 41.00 | CN¥0.26 0.04 USD | ||
|
Kunlun Tech Co., Ltd.
300418.SZ
CN
|
CN¥37.39 5.52 USD |
-2.1
|
CN¥48.05B 7.09B USD | CN¥3.05M 449.66K USD | CN¥37.25 5.5 USD | CN¥37.96 5.6 USD | CN¥48.05B 7.09B USD | 0 | -CN¥1.37 -0.2 USD | ||
|
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥45.70 6.74 USD |
-0.31
|
CN¥47.63B 7.03B USD | CN¥804.20K 118.66K USD | CN¥45.50 6.71 USD | CN¥46.39 6.84 USD | CN¥47.63B 7.03B USD | 24.83 | CN¥1.84 0.27 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥33.50 4.94 USD |
-1.73
|
CN¥46.59B 6.87B USD | CN¥4.24M 625.11K USD | CN¥33.25 4.91 USD | CN¥34.34 5.07 USD | CN¥46.59B 6.87B USD | 38.50 | CN¥0.87 0.13 USD | ||
|
Anhui Gujing Distillery Co., Ltd.
000596.SZ
CN
|
CN¥86.95 12.83 USD |
-0.3
|
CN¥45.96B 6.78B USD | CN¥193.10K 28.49K USD | CN¥86.50 12.76 USD | CN¥87.50 12.91 USD | CN¥45.96B 6.78B USD | 16.28 | CN¥5.34 0.79 USD | ||
Giant Network Group Co., Ltd.
002558.SZ
CN
|
CN¥23.92 3.53 USD |
-1.16
|
CN¥45.46B 6.71B USD | CN¥2.33M 343.74K USD | CN¥23.78 3.51 USD | CN¥24.20 3.57 USD | CN¥45.46B 6.71B USD | 18.12 | CN¥1.32 0.19 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥55.99 8.26 USD |
-3.96
|
CN¥45.15B 6.66B USD | CN¥8.80M 1.3M USD | CN¥55.31 8.16 USD | CN¥58.91 8.69 USD | CN¥45.15B 6.66B USD | 45.52 | CN¥1.23 0.18 USD | ||
|
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥35.31 5.21 USD |
+1.38
|
CN¥44.73B 6.6B USD | CN¥989.75K 146.04K USD | CN¥34.51 5.09 USD | CN¥35.47 5.23 USD | CN¥44.73B 6.6B USD | 16.57 | CN¥2.13 0.31 USD | ||
|
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥47.79 7.05 USD |
+0.19
|
CN¥43.74B 6.45B USD | CN¥7.63M 1.13M USD | CN¥46.53 6.87 USD | CN¥48.34 7.13 USD | CN¥43.74B 6.45B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥63.21 9.33 USD |
+2.42
|
CN¥43.69B 6.45B USD | CN¥13.59M 2.01M USD | CN¥61.71 9.11 USD | CN¥64.60 9.53 USD | CN¥43.69B 6.45B USD | 126.42 | CN¥0.50 0.07 USD | ||
|
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥152.64 22.52 USD |
-4.6
|
CN¥43.49B 6.42B USD | CN¥1.90M 280.78K USD | CN¥151.10 22.29 USD | CN¥156.99 23.16 USD | CN¥43.49B 6.42B USD | 80.33 | CN¥1.90 0.28 USD | ||
|
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥58.93 8.69 USD |
-1.19
|
CN¥43.48B 6.41B USD | CN¥755.88K 111.53K USD | CN¥58.85 8.68 USD | CN¥59.64 8.8 USD | CN¥43.48B 6.41B USD | 28.74 | CN¥2.05 0.3 USD | ||
|
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥13.09 1.93 USD |
-2.31
|
CN¥43.40B 6.4B USD | CN¥6.61M 975.64K USD | CN¥13.02 1.92 USD | CN¥13.30 1.96 USD | CN¥43.40B 6.4B USD | 45.13 | CN¥0.29 0.04 USD | ||
|
Sangfor Technologies Inc.
300454.SZ
CN
|
CN¥99.20 14.64 USD |
-1.48
|
CN¥42.81B 6.32B USD | CN¥974.25K 143.75K USD | CN¥98.98 14.6 USD | CN¥101.41 14.96 USD | CN¥42.81B 6.32B USD | 74.02 | CN¥1.34 0.2 USD | ||
|
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥45.43 6.7 USD |
-1.05
|
CN¥41.98B 6.19B USD | CN¥799.30K 117.93K USD | CN¥45.41 6.7 USD | CN¥46.89 6.92 USD | CN¥41.98B 6.19B USD | 22.82 | CN¥1.99 0.29 USD | ||
|
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥35.09 5.18 USD |
+1.07
|
CN¥41.77B 6.16B USD | CN¥34.47M 5.09M USD | CN¥34.76 5.13 USD | CN¥36.28 5.35 USD | CN¥41.77B 6.16B USD | 79.75 | CN¥0.44 0.06 USD | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥88.63 13.08 USD |
+0.68
|
CN¥41.68B 6.15B USD | CN¥1.56M 230.04K USD | CN¥87.88 12.97 USD | CN¥89.92 13.27 USD | CN¥41.68B 6.15B USD | 140.68 | CN¥0.63 0.09 USD | ||
|
Changjiang Securities Company Limited
000783.SZ
CN
|
CN¥7.48 1.1 USD |
+0.27
|
CN¥41.36B 6.1B USD | CN¥7.68M 1.13M USD | CN¥7.38 1.09 USD | CN¥7.54 1.11 USD | CN¥41.36B 6.1B USD | 10.38 | CN¥0.72 0.11 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥57.11 8.43 USD |
-0.07
|
CN¥41.20B 6.08B USD | CN¥2.01M 296.64K USD | CN¥56.15 8.28 USD | CN¥57.77 8.52 USD | CN¥41.20B 6.08B USD | 49.66 | CN¥1.15 0.17 USD | ||
|
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.
000999.SZ
CN
|
CN¥24.69 3.64 USD |
+0.86
|
CN¥41.09B 6.06B USD | CN¥1.14M 168.9K USD | CN¥24.32 3.59 USD | CN¥24.73 3.65 USD | CN¥41.09B 6.06B USD | 12.72 | CN¥1.94 0.29 USD | ||
|
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥7.21 1.06 USD |
+0.56
|
CN¥40.93B 6.04B USD | CN¥7.49M 1.11M USD | CN¥7.16 1.06 USD | CN¥7.24 1.07 USD | CN¥40.93B 6.04B USD | 31.34 | CN¥0.23 0.03 USD | ||
|
Hengdian Group DMEGC Magnetics Co., Ltd.
002056.SZ
CN
|
CN¥25.09 3.7 USD |
-1.53
|
CN¥40.81B 6.02B USD | CN¥6.81M 1M USD | CN¥24.91 3.68 USD | CN¥25.68 3.79 USD | CN¥40.81B 6.02B USD | 22.40 | CN¥1.12 0.17 USD | ||
|
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥10.08 1.49 USD |
-0.49
|
CN¥40.75B 6.01B USD | CN¥37.14M 5.48M USD | CN¥10.00 1.48 USD | CN¥10.18 1.5 USD | CN¥40.75B 6.01B USD | 0 | -CN¥2.25 -0.3 USD | ||
|
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥22.06 3.25 USD |
-0.99
|
CN¥40.53B 5.98B USD | CN¥1.35M 198.91K USD | CN¥21.86 3.23 USD | CN¥22.12 3.26 USD | CN¥40.53B 5.98B USD | 23.22 | CN¥0.95 0.14 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥263.78 38.92 USD |
-0.48
|
CN¥40.26B 5.94B USD | CN¥411.15K 60.66K USD | CN¥261.02 38.51 USD | CN¥271.00 39.99 USD | CN¥40.26B 5.94B USD | 216.21 | CN¥1.22 0.18 USD | ||
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥51.08 7.54 USD |
+0.95
|
CN¥40.11B 5.92B USD | CN¥1.61M 237.11K USD | CN¥49.95 7.37 USD | CN¥51.60 7.61 USD | CN¥40.11B 5.92B USD | 510.80 | CN¥0.10 0.01 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥29.38 4.33 USD |
-2.71
|
CN¥40.00B 5.9B USD | CN¥5.55M 818.58K USD | CN¥29.25 4.32 USD | CN¥30.00 4.43 USD | CN¥40.00B 5.9B USD | 73.45 | CN¥0.40 0.06 USD | ||
|
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥28.95 4.27 USD |
-1.56
|
CN¥39.82B 5.88B USD | CN¥2.02M 298.02K USD | CN¥28.87 4.26 USD | CN¥29.43 4.34 USD | CN¥39.82B 5.88B USD | 53.61 | CN¥0.54 0.08 USD | ||
|
37 Interactive Entertainment Network Technology Group Co., Ltd.
002555.SZ
CN
|
CN¥17.93 2.65 USD |
-1.32
|
CN¥39.67B 5.85B USD | CN¥3.49M 515.23K USD | CN¥17.81 2.63 USD | CN¥18.15 2.68 USD | CN¥39.67B 5.85B USD | 12.19 | CN¥1.47 0.22 USD | ||
|
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥46.50 6.86 USD |
-1
|
CN¥39.38B 5.81B USD | CN¥875.90K 129.24K USD | CN¥46.35 6.84 USD | CN¥47.11 6.95 USD | CN¥39.38B 5.81B USD | 41.89 | CN¥1.11 0.16 USD | ||
|
Guangdong Electric Power Development Co., Ltd.
000539.SZ
CN
|
CN¥7.42 1.09 USD |
-1.46
|
CN¥38.96B 5.75B USD | CN¥14.33M 2.11M USD | CN¥7.36 1.09 USD | CN¥7.60 1.12 USD | CN¥38.96B 5.75B USD | 49.46 | CN¥0.15 0.02 USD | ||
|
Shanghai Stonehill Technology Co., Ltd.
002195.SZ
CN
|
CN¥6.85 1.01 USD |
-2.57
|
CN¥38.84B 5.73B USD | CN¥11.64M 1.72M USD | CN¥6.82 1.01 USD | CN¥7.00 1.03 USD | CN¥38.84B 5.73B USD | 685.00 | CN¥0.01 0.001 USD | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥170.77 25.2 USD |
+0.45
|
CN¥38.79B 5.72B USD | CN¥2.62M 386.59K USD | CN¥169.00 24.94 USD | CN¥174.83 25.8 USD | CN¥38.79B 5.72B USD | 135.53 | CN¥1.26 0.19 USD | ||
|
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥15.81 2.33 USD |
-0.94
|
CN¥38.34B 5.66B USD | CN¥2.29M 338.1K USD | CN¥15.78 2.33 USD | CN¥16.06 2.37 USD | CN¥38.34B 5.66B USD | 26.79 | CN¥0.59 0.09 USD | ||
|
Huali Industrial Group Company Limited
300979.SZ
CN
|
CN¥32.85 4.85 USD |
-1.08
|
CN¥38.34B 5.66B USD | CN¥96.60K 14.25K USD | CN¥32.85 4.85 USD | CN¥33.20 4.9 USD | CN¥38.34B 5.66B USD | 13.51 | CN¥2.43 0.36 USD | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥84.20 12.42 USD |
+3.46
|
CN¥38.17B 5.63B USD | CN¥2.93M 432.94K USD | CN¥81.67 12.05 USD | CN¥85.00 12.54 USD | CN¥38.17B 5.63B USD | 601.42 | CN¥0.14 0.02 USD | ||
Hisense Home Appliances Group Co., Ltd.
000921.SZ
CN
|
CN¥27.52 4.06 USD |
+3.3
|
CN¥38.11B 5.62B USD | CN¥2.57M 379.4K USD | CN¥26.37 3.89 USD | CN¥27.55 4.06 USD | CN¥38.11B 5.62B USD | 12.17 | CN¥2.26 0.33 USD | ||
|
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥35.88 5.29 USD |
-2.95
|
CN¥37.87B 5.59B USD | CN¥6.29M 927.37K USD | CN¥35.82 5.29 USD | CN¥37.00 5.46 USD | CN¥37.87B 5.59B USD | 29.65 | CN¥1.21 0.18 USD | ||
|
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥29.24 4.31 USD |
+3.61
|
CN¥37.67B 5.56B USD | CN¥3.25M 479.36K USD | CN¥28.36 4.18 USD | CN¥29.80 4.4 USD | CN¥37.67B 5.56B USD | 23.20 | CN¥1.26 0.19 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥21.93 3.24 USD |
-1.92
|
CN¥37.50B 5.53B USD | CN¥2.45M 361.93K USD | CN¥21.90 3.23 USD | CN¥22.36 3.3 USD | CN¥37.50B 5.53B USD | 73.09 | CN¥0.30 0.04 USD | ||
China Vanke Co., Ltd.
000002.SZ
CN
|
CN¥3.13 0.46 USD |
-0.63
|
CN¥37.34B 5.51B USD | CN¥7.06M 1.04M USD | CN¥3.11 0.46 USD | CN¥3.15 0.46 USD | CN¥37.34B 5.51B USD | 0 | -CN¥7.42 -1.09 USD | ||
Shandong Sunpaper Co., Ltd.
002078.SZ
CN
|
CN¥13.36 1.97 USD |
-2.12
|
CN¥37.33B 5.51B USD | CN¥2.55M 376.48K USD | CN¥13.15 1.94 USD | CN¥13.60 2.01 USD | CN¥37.33B 5.51B USD | 11.41 | CN¥1.17 0.17 USD | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥31.03 4.58 USD |
+1.5
|
CN¥37.28B 5.5B USD | CN¥11.63M 1.72M USD | CN¥30.80 4.54 USD | CN¥31.27 4.61 USD | CN¥37.28B 5.5B USD | 59.67 | CN¥0.52 0.08 USD | ||
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.
000987.SZ
CN
|
CN¥7.37 1.09 USD |
-0.27
|
CN¥36.98B 5.46B USD | CN¥1.28M 188.89K USD | CN¥7.30 1.08 USD | CN¥7.41 1.09 USD | CN¥36.98B 5.46B USD | 8.87 | CN¥0.83 0.12 USD | ||
|
Bank of Suzhou Co., Ltd.
002966.SZ
CN
|
CN¥8.27 1.22 USD |
-0.24
|
CN¥36.97B 5.46B USD | CN¥2.68M 395.98K USD | CN¥8.23 1.21 USD | CN¥8.30 1.22 USD | CN¥36.97B 5.46B USD | 7.19 | CN¥1.15 0.17 USD | ||
|
Ginlong Technologies Co., Ltd.
300763.SZ
CN
|
CN¥92.83 13.7 USD |
+2.44
|
CN¥36.95B 5.45B USD | CN¥1.27M 187.49K USD | CN¥90.06 13.29 USD | CN¥93.13 13.74 USD | CN¥36.95B 5.45B USD | 60.27 | CN¥1.54 0.23 USD | ||
|
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥29.28 4.32 USD |
-5.27
|
CN¥36.89B 5.44B USD | CN¥18.62M 2.75M USD | CN¥29.10 4.29 USD | CN¥30.59 4.51 USD | CN¥36.89B 5.44B USD | 585.60 | CN¥0.05 0.007 USD | ||
|
ChinaLin Securities Co., Ltd
002945.SZ
CN
|
CN¥13.64 2.01 USD |
-0.29
|
CN¥36.83B 5.43B USD | CN¥593.47K 87.56K USD | CN¥13.50 1.99 USD | CN¥13.74 2.03 USD | CN¥36.83B 5.43B USD | 71.78 | CN¥0.19 0.03 USD | ||
|
China Merchants Port Group Co., Ltd.
201872.SZ
CN
|
HK$17.12 2.19 USD |
-0.06
|
HK$42.49B 5.43B USD | HK$2.30K 294.08 USD | HK$17.12 2.19 USD | HK$17.12 2.19 USD | HK$42.49B 5.43B USD | 7.88 | HK$2.17 0.28 USD | ||
|
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥30.80 4.54 USD |
-2.13
|
CN¥36.79B 5.43B USD | CN¥7.44M 1.1M USD | CN¥30.57 4.51 USD | CN¥31.84 4.7 USD | CN¥36.79B 5.43B USD | 14.32 | CN¥2.15 0.32 USD | ||
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥97.87 14.44 USD |
-2.95
|
CN¥36.63B 5.4B USD | CN¥1.45M 213.71K USD | CN¥97.20 14.34 USD | CN¥102.00 15.05 USD | CN¥36.63B 5.4B USD | 191.90 | CN¥0.51 0.08 USD | ||
Beijing New Building Materials Public Limited Company
000786.SZ
CN
|
CN¥21.45 3.16 USD |
-0.05
|
CN¥36.51B 5.39B USD | CN¥12.86M 1.9M USD | CN¥21.17 3.12 USD | CN¥21.64 3.19 USD | CN¥36.51B 5.39B USD | 12.69 | CN¥1.69 0.25 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||