Ergebnisseite 2 für Land: China Börse: Shenzhen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (3136)
- {{country.name}}
- Alle Länder
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Alle Börsen
- Shanghai (2636)
- Shenzhen (3136)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (18)
- Chemikalien (93)
- Spezialchemikalien (130)
- Holz Produktion (5)
- Papier und Papierprodukte (9)
- Alu (21)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (28)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (2)
- Stahl (27)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (16)
- Autoteile (96)
- Einrichtung, Ausstattung und Geräte (43)
- Textilherstellung (35)
- Bekleidungsherstellung (24)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (35)
- Restaurants (3)
- Kaufhäuser (15)
- Luxuswaren (13)
- Internet-Einzelhandel (5)
- Fachhandel (8)
- Freizeit (20)
- Unterkunft (10)
- Reisedienstleistungen (6)
- Vermögensverwaltung (5)
- Börsen (13)
- Finanzdaten & Börsen (1)
- Finanzkonglomerate (7)
- Immobilien-Entwicklung (16)
- Immobilien-Dienstleistungen (14)
- Immobilien-diversifiziert (2)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (9)
- Getränke-Alkoholfreie (2)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (35)
- Haushalts und persönliche Produkte (13)
- Verpackte Lebensmittel (57)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (8)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (1)
- Biotechnologie (45)
- Arzneimittelhersteller-Allgemeines (6)
- Arzneimittelherstellern-Spezielle und Generische (57)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (5)
- Pharmazeutischen Einzelhändler (8)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (24)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (11)
- Medizinische Vertrieb (5)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (3)
- Versorgungsunternehmen-Geregelte Wasser (6)
- Versorgungsunternehmen-Geregelte Elektro (9)
- Versorgungsunternehmen-Geregelte Gas (3)
- Telekommunikationsdienstleistungen (10)
- Werbeagenturen (19)
- Verlag (7)
- Übertragungen (3)
- Unterhaltung (20)
- Internet-Inhalte und Information (6)
- Elektronische Spiele und Multimedia (16)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (12)
- Kraftwerkskohle (5)
- Raumfahrt-und Verteidigungsindustrie (27)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (19)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (20)
- Ingenieurwesen und Bau (75)
- Infrastrukturbetrieb (8)
- Bauprodukte und Ausrüstung (33)
- Farm & Schwere Baumaschinen (24)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (209)
- Metallerzeugung (51)
- Umweltschutz-und Behandlungskontrolle (13)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (143)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (16)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (26)
- IT-Dienstleistungen (54)
- Software-Anwendung (15)
- Software-Infrastruktur (6)
- Kommunikationseinrichtung (70)
- Computerhardware (17)
- Verbraucherelektronik (24)
- Elektronische Bauelemente (131)
- Elektronik & Computer-Vertrieb (9)
- Wissenschaftliche und technische Instrumente (48)
- Halbleiter Ausstattung und Materialien (17)
- Halbleiter (26)
- Solar (11)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $25.1 3.49 USD |
+0.64
|
$45.28B 6.3B USD | $35.44M 4.93M USD | $24.83 3.45 USD | $25.32 3.52 USD | $45.28B 6.3B USD | 35.85 | $0.7 0.1 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $26.39 3.67 USD |
-0.68
|
$44.89B 6.24B USD | $8.65M 1.2M USD | $26.3 3.66 USD | $26.67 3.71 USD | $44.89B 6.24B USD | 12.16 | $2.17 0.3 USD | |
| Tianqi Lithium Corporation 002466.SZ | $30.15 4.19 USD |
+0.4
|
$44.53B 6.19B USD | $15.44M 2.15M USD | $30.04 4.18 USD | $30.6 4.25 USD | $44.53B 6.19B USD | 0 | -$2.38 -0.3 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $104 14.46 USD |
-4.37
|
$44.36B 6.17B USD | $10.04M 1.4M USD | $103.61 14.41 USD | $112.55 15.65 USD | $44.36B 6.17B USD | 19.04 | $5.46 0.76 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $34.74 4.83 USD |
+0.55
|
$43.91B 6.1B USD | $4.43M 616.07K USD | $34.24 4.76 USD | $34.75 4.83 USD | $43.91B 6.1B USD | 16.54 | $2.1 0.29 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.59 1.33 USD |
+0.21
|
$43.4B 6.04B USD | $15.98M 2.22M USD | $9.55 1.33 USD | $9.63 1.34 USD | $43.4B 6.04B USD | 15.72 | $0.61 0.08 USD | |
| SG Micro Corp 300661.SZ | $89.74 12.48 USD |
-0.6
|
$42.91B 5.97B USD | $4.4M 611.3K USD | $89.5 12.44 USD | $91.18 12.68 USD | $42.91B 5.97B USD | 84.66 | $1.06 0.15 USD | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $19.12 2.66 USD |
+0.79
|
$42.86B 5.96B USD | $10.64M 1.48M USD | $18.86 2.62 USD | $19.21 2.67 USD | $42.86B 5.96B USD | 8.65 | $2.21 0.31 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $50.61 7.04 USD |
-1.67
|
$42.8B 5.95B USD | $15.75M 2.19M USD | $50.4 7.01 USD | $53.24 7.4 USD | $42.8B 5.95B USD | 133.18 | $0.38 0.05 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.31 0.32 USD |
-1.28
|
$42.26B 5.88B USD | $180.37M 25.08M USD | $2.3 0.32 USD | $2.35 0.33 USD | $42.26B 5.88B USD | 0 | -$0.06 -0.008 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $3.3 0.46 USD |
+0.3
|
$42.22B 5.87B USD | $82.13M 11.42M USD | $3.29 0.46 USD | $3.32 0.46 USD | $42.22B 5.87B USD | 15.71 | $0.21 0.03 USD | |
| Kunlun Tech Co., Ltd. 300418.SZ | $33.51 4.66 USD |
+0.18
|
$42.07B 5.85B USD | $33.77M 4.7M USD | $33.13 4.61 USD | $34.08 4.74 USD | $42.07B 5.85B USD | 0 | -$1.77 -0.2 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $52.3 7.27 USD |
-0.23
|
$42.01B 5.84B USD | $1.6M 222.73K USD | $52.1 7.24 USD | $52.96 7.36 USD | $42.01B 5.84B USD | 18.28 | $2.86 0.4 USD | |
| Mango Excellent Media Co., Ltd. 300413.SZ | $22.08 3.07 USD |
-1.25
|
$41.83B 5.82B USD | $12.22M 1.7M USD | $22.02 3.06 USD | $22.35 3.11 USD | $41.83B 5.82B USD | 32.95 | $0.67 0.09 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $24.25 3.37 USD |
-1.74
|
$41.09B 5.71B USD | $32.57M 4.53M USD | $24.12 3.35 USD | $25.25 3.51 USD | $41.09B 5.71B USD | 23.31 | $1.04 0.14 USD | |
| Giant Network Group Co., Ltd. 002558.SZ | $19.91 2.77 USD |
-4.83
|
$40.48B 5.63B USD | $84.07M 11.69M USD | $19.72 2.74 USD | $20.56 2.86 USD | $40.48B 5.63B USD | 25.52 | $0.78 0.11 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $10.05 1.4 USD |
-0.5
|
$39.97B 5.56B USD | $53.34M 7.42M USD | $10.03 1.39 USD | $10.25 1.43 USD | $39.97B 5.56B USD | 20.93 | $0.48 0.07 USD | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $49.41 6.87 USD |
-0.46
|
$39.53B 5.5B USD | $17.3M 2.41M USD | $49.25 6.85 USD | $50.13 6.97 USD | $39.53B 5.5B USD | 235.28 | $0.21 0.03 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $11.81 1.64 USD |
-0.17
|
$39.39B 5.48B USD | $43.06M 5.99M USD | $11.74 1.63 USD | $11.93 1.66 USD | $39.39B 5.48B USD | 0 | $0 0 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $36.3 5.05 USD |
-1.87
|
$39.25B 5.46B USD | $41.11M 5.72M USD | $36.25 5.04 USD | $37.38 5.2 USD | $39.25B 5.46B USD | 518.57 | $0.07 0.009 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.3 2.27 USD |
-0.31
|
$39.02B 5.42B USD | $5.76M 800.86K USD | $16.28 2.26 USD | $16.39 2.28 USD | $39.02B 5.42B USD | 20.63 | $0.79 0.11 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $8.29 1.15 USD |
+0.48
|
$38.56B 5.36B USD | $23.86M 3.32M USD | $8.17 1.14 USD | $8.31 1.16 USD | $38.56B 5.36B USD | 8.04 | $1.03 0.14 USD | |
| BANK OF SUZHOU 002966.SZ | $8.54 1.19 USD |
-0.93
|
$38.54B 5.36B USD | $35.9M 4.99M USD | $8.52 1.18 USD | $8.66 1.2 USD | $38.54B 5.36B USD | 7.42 | $1.15 0.16 USD | |
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | $7.13 0.99 USD |
+2.89
|
$38.38B 5.34B USD | $83.75M 11.65M USD | $6.96 0.97 USD | $7.2 1 USD | $38.38B 5.34B USD | 39.61 | $0.18 0.03 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $16.83 2.34 USD |
-1.12
|
$38.28B 5.32B USD | $20.17M 2.8M USD | $16.73 2.33 USD | $17.06 2.37 USD | $38.28B 5.32B USD | 9.56 | $1.76 0.24 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $13.54 1.88 USD |
-1.1
|
$38.26B 5.32B USD | $11.88M 1.65M USD | $13.5 1.88 USD | $13.73 1.91 USD | $38.26B 5.32B USD | 12.42 | $1.09 0.15 USD | |
| Sangfor Technologies Inc. 300454.SZ | $90.04 12.52 USD |
-0.56
|
$38.2B 5.31B USD | $3.97M 551.78K USD | $88.56 12.31 USD | $91.28 12.69 USD | $38.2B 5.31B USD | 86.57 | $1.04 0.14 USD | |
| Kingnet Network Co., Ltd. 002517.SZ | $17.09 2.38 USD |
-4.1
|
$38.07B 5.29B USD | $51.38M 7.14M USD | $16.96 2.36 USD | $17.99 2.5 USD | $38.07B 5.29B USD | 21.09 | $0.81 0.11 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $71.08 9.88 USD |
-2.19
|
$37.98B 5.28B USD | $14.17M 1.97M USD | $70.5 9.8 USD | $73.29 10.19 USD | $37.98B 5.28B USD | 0 | -$0.41 -0.05 USD | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $8.87 1.23 USD |
+0.34
|
$37.88B 5.27B USD | $44.78M 6.23M USD | $8.78 1.22 USD | $9.01 1.25 USD | $37.88B 5.27B USD | 0 | -$0.09 -0.01 USD | |
| CHINALIN SECURITIES 002945.SZ | $14.01 1.95 USD |
+0.07
|
$37.83B 5.26B USD | $5.88M 817.28K USD | $13.93 1.94 USD | $14.06 1.95 USD | $37.83B 5.26B USD | 93.40 | $0.15 0.02 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $62.69 8.72 USD |
+0.59
|
$37.53B 5.22B USD | $17.65M 2.45M USD | $61.91 8.61 USD | $63.15 8.78 USD | $37.53B 5.22B USD | 164.97 | $0.38 0.05 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $69.71 9.69 USD |
+0.3
|
$37.29B 5.18B USD | $3.28M 456.6K USD | $69.5 9.66 USD | $70.25 9.77 USD | $37.29B 5.18B USD | 240.37 | $0.29 0.04 USD | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $35.9 4.99 USD |
-1.4
|
$37.28B 5.18B USD | $6.53M 907.26K USD | $35.74 4.97 USD | $36.3 5.05 USD | $37.28B 5.18B USD | 13.39 | $2.68 0.37 USD | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $6.55 0.91 USD |
+0.46
|
$37.19B 5.17B USD | $33.25M 4.62M USD | $6.47 0.9 USD | $6.59 0.92 USD | $37.19B 5.17B USD | 13.09 | $0.5 0.07 USD | |
| Changjiang Securities Company Limited 000783.SZ | $6.72 0.93 USD |
0
|
$37.16B 5.17B USD | $27.09M 3.77M USD | $6.67 0.93 USD | $6.73 0.94 USD | $37.16B 5.17B USD | 16.80 | $0.4 0.06 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $29.33 4.08 USD |
-0.31
|
$36.95B 5.14B USD | $41.12M 5.72M USD | $29.2 4.06 USD | $29.68 4.13 USD | $36.95B 5.14B USD | 0 | -$0.03 -0.004 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $44.26 6.15 USD |
-0.32
|
$36.03B 5.01B USD | $16.57M 2.3M USD | $44.12 6.13 USD | $44.84 6.23 USD | $36.03B 5.01B USD | 47.59 | $0.93 0.13 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $23.61 3.28 USD |
+1.5
|
$35.83B 4.98B USD | $31.47M 4.38M USD | $23.32 3.24 USD | $23.97 3.33 USD | $35.83B 4.98B USD | 52.46 | $0.45 0.06 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $35.45 4.93 USD |
-0.7
|
$35.79B 4.98B USD | $6.23M 865.74K USD | $35.35 4.92 USD | $35.99 5 USD | $35.79B 4.98B USD | 19.91 | $1.78 0.25 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $22.78 3.17 USD |
+1.11
|
$35.68B 4.96B USD | $64.84M 9.02M USD | $22.49 3.13 USD | $23.22 3.23 USD | $35.68B 4.96B USD | 379.66 | $0.06 0.008 USD | |
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | $12.58 1.75 USD |
-0.24
|
$35.54B 4.94B USD | $20.52M 2.85M USD | $12.46 1.73 USD | $12.68 1.76 USD | $35.54B 4.94B USD | 31.44 | $0.4 0.06 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $26.93 3.74 USD |
-0.92
|
$35.35B 4.92B USD | $4.2M 584.56K USD | $26.88 3.74 USD | $27.28 3.79 USD | $35.35B 4.92B USD | 10.51 | $2.56 0.36 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $7.81 1.09 USD |
-0.26
|
$34.79B 4.84B USD | $27.33M 3.8M USD | $7.74 1.08 USD | $7.82 1.09 USD | $34.79B 4.84B USD | 12.80 | $0.61 0.08 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $26.51 3.69 USD |
+0.38
|
$34.72B 4.83B USD | $4.69M 651.66K USD | $26.33 3.66 USD | $26.55 3.69 USD | $34.72B 4.83B USD | 17.10 | $1.55 0.22 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $21.57 3 USD |
-0.64
|
$34.71B 4.83B USD | $28.66M 3.99M USD | $21.51 2.99 USD | $21.88 3.04 USD | $34.71B 4.83B USD | 0 | -$0.34 -0.04 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $6.99 0.97 USD |
+1.16
|
$34.4B 4.78B USD | $10.65M 1.48M USD | $6.91 0.96 USD | $6.99 0.97 USD | $34.4B 4.78B USD | 69.89 | $0.1 0.01 USD | |
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | $15.53 2.16 USD |
+0.65
|
$34.36B 4.78B USD | $77.88M 10.83M USD | $15.41 2.14 USD | $15.95 2.22 USD | $34.36B 4.78B USD | 13.16 | $1.18 0.16 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $7.66 1.07 USD |
+0.26
|
$34.24B 4.76B USD | $24.83M 3.45M USD | $7.6 1.06 USD | $7.67 1.07 USD | $34.24B 4.76B USD | 22.52 | $0.34 0.05 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $7.84 1.09 USD |
+0.38
|
$34.21B 4.76B USD | $22.03M 3.06M USD | $7.77 1.08 USD | $7.84 1.09 USD | $34.21B 4.76B USD | 14.25 | $0.55 0.08 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $52.45 7.29 USD |
-0.93
|
$34.09B 4.74B USD | $5.38M 748.33K USD | $52.24 7.26 USD | $53.55 7.45 USD | $34.09B 4.74B USD | 20.73 | $2.53 0.35 USD | |
| SUNWODA 300207.SZ | $18.43 2.56 USD |
+0.88
|
$34.02B 4.73B USD | $20.42M 2.84M USD | $18.23 2.53 USD | $18.57 2.58 USD | $34.02B 4.73B USD | 21.94 | $0.84 0.12 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $6.68 0.93 USD |
+0.3
|
$33.51B 4.66B USD | $18.38M 2.56M USD | $6.63 0.92 USD | $6.7 0.93 USD | $33.51B 4.66B USD | 13.63 | $0.49 0.07 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $15.65 2.18 USD |
-0.76
|
$33.48B 4.66B USD | $24.68M 3.43M USD | $15.54 2.16 USD | $15.81 2.2 USD | $33.48B 4.66B USD | 46.02 | $0.34 0.05 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $170.35 23.69 USD |
+1.8
|
$33.4B 4.64B USD | $1.94M 269.8K USD | $168.25 23.39 USD | $173.1 24.07 USD | $33.4B 4.64B USD | 1002.05 | $0.17 0.02 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.7 0.93 USD |
+0.15
|
$33.25B 4.62B USD | $12.09M 1.68M USD | $6.67 0.93 USD | $6.73 0.94 USD | $33.25B 4.62B USD | 16.34 | $0.41 0.06 USD | |
| CHINA GREATWALL SECURITIES 002939.SZ | $8.19 1.14 USD |
+0.37
|
$33.04B 4.59B USD | $14.7M 2.04M USD | $8.13 1.13 USD | $8.19 1.14 USD | $33.04B 4.59B USD | 18.19 | $0.45 0.06 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $172.73 24.02 USD |
-5.74
|
$32.98B 4.59B USD | $3.02M 419.55K USD | $172.01 23.92 USD | $185.1 25.74 USD | $32.98B 4.59B USD | 70.50 | $2.45 0.34 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $12.87 1.79 USD |
-2.5
|
$32.76B 4.56B USD | $123.13M 17.12M USD | $12.76 1.77 USD | $13.28 1.85 USD | $32.76B 4.56B USD | 643.50 | $0.02 0.002 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $17.11 2.38 USD |
+1
|
$32.75B 4.55B USD | $21.73M 3.02M USD | $16.9 2.35 USD | $17.32 2.41 USD | $32.75B 4.55B USD | 63.37 | $0.27 0.04 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $4.59 0.64 USD |
+0.44
|
$32.64B 4.54B USD | $6.64M 923.5K USD | $4.55 0.63 USD | $4.59 0.64 USD | $32.64B 4.54B USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | $5.74 0.8 USD |
+7.49
|
$32.61B 4.53B USD | $688.64M 95.75M USD | $5.5 0.76 USD | $5.85 0.81 USD | $32.61B 4.53B USD | 0 | $0 0 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $86.4 12.01 USD |
-5.98
|
$32.61B 4.53B USD | $9.05M 1.26M USD | $85.99 11.96 USD | $92.88 12.91 USD | $32.61B 4.53B USD | 30.63 | $2.82 0.39 USD | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | $31.19 4.34 USD |
+4.63
|
$32.19B 4.48B USD | $40.6M 5.64M USD | $30.15 4.19 USD | $31.5 4.38 USD | $32.19B 4.48B USD | 29.42 | $1.06 0.15 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $12.94 1.8 USD |
+2.62
|
$32.13B 4.47B USD | $88.37M 12.29M USD | $12.54 1.74 USD | $13.1 1.82 USD | $32.13B 4.47B USD | 34.97 | $0.37 0.05 USD | |
| JA Solar Technology Co., Ltd. 002459.SZ | $9.64 1.34 USD |
+0.1
|
$31.91B 4.44B USD | $25.04M 3.48M USD | $9.52 1.32 USD | $9.74 1.35 USD | $31.91B 4.44B USD | 0 | -$1.77 -0.2 USD | |
| GEM Co., Ltd. 002340.SZ | $6.21 0.86 USD |
0
|
$31.83B 4.43B USD | $36.81M 5.12M USD | $6.18 0.86 USD | $6.23 0.87 USD | $31.83B 4.43B USD | 29.57 | $0.21 0.03 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $23.66 3.29 USD |
-2.55
|
$31.77B 4.42B USD | $73.11M 10.17M USD | $23.45 3.26 USD | $24.51 3.41 USD | $31.77B 4.42B USD | 94.64 | $0.25 0.03 USD | |
| BEIJING INGENIC 300223.SZ | $65.6 9.12 USD |
+1.06
|
$31.65B 4.4B USD | $10.37M 1.44M USD | $64.64 8.99 USD | $66.46 9.24 USD | $31.65B 4.4B USD | 88.64 | $0.74 0.1 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $37.84 5.26 USD |
-1.23
|
$31.62B 4.4B USD | $22.13M 3.08M USD | $37.55 5.22 USD | $38.88 5.41 USD | $31.62B 4.4B USD | 157.66 | $0.24 0.03 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $4.55 0.63 USD |
0
|
$31.43B 4.37B USD | $41.68M 5.79M USD | $4.53 0.63 USD | $4.58 0.64 USD | $31.43B 4.37B USD | 14.21 | $0.32 0.04 USD | |
| Ninestar Corporation 002180.SZ | $21.84 3.04 USD |
-0.64
|
$31.28B 4.35B USD | $7.5M 1.04M USD | $21.77 3.03 USD | $22.08 3.07 USD | $31.28B 4.35B USD | 54.60 | $0.4 0.06 USD | |
| Shenzhen Energy Group Co., Ltd. 000027.SZ | $6.41 0.89 USD |
+0.79
|
$30.49B 4.24B USD | $16.49M 2.29M USD | $6.33 0.88 USD | $6.42 0.89 USD | $30.49B 4.24B USD | 18.85 | $0.34 0.05 USD | |
| Hubei Energy Group Co., Ltd. 000883.SZ | $4.62 0.64 USD |
0
|
$30.03B 4.18B USD | $11.97M 1.66M USD | $4.6 0.64 USD | $4.63 0.64 USD | $30.03B 4.18B USD | 21.00 | $0.22 0.03 USD | |
| Perfect World Co., Ltd. 002624.SZ | $15.46 2.15 USD |
+0.52
|
$29.99B 4.17B USD | $73.96M 10.28M USD | $15.29 2.13 USD | $16.23 2.26 USD | $29.99B 4.17B USD | 0 | -$0.5 -0.06 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $31.97 4.45 USD |
+1.4
|
$29.96B 4.17B USD | $4.58M 636.87K USD | $31.44 4.37 USD | $32.16 4.47 USD | $29.96B 4.17B USD | 20.89 | $1.53 0.21 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $35.69 4.96 USD |
-2.06
|
$29.91B 4.16B USD | $9.82M 1.36M USD | $35.65 4.96 USD | $36.85 5.12 USD | $29.91B 4.16B USD | 15.51 | $2.3 0.32 USD | |
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | $9.53 1.33 USD |
-0.73
|
$29.87B 4.15B USD | $25.4M 3.53M USD | $9.49 1.32 USD | $9.69 1.35 USD | $29.87B 4.15B USD | 10.35 | $0.92 0.13 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $109.11 15.17 USD |
+0.32
|
$29.84B 4.15B USD | $2.48M 345.49K USD | $108.2 15.04 USD | $110.18 15.32 USD | $29.84B 4.15B USD | 19.07 | $5.72 0.8 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $7.36 1.02 USD |
-0.14
|
$29.8B 4.14B USD | $31.55M 4.39M USD | $7.3 1.02 USD | $7.38 1.03 USD | $29.8B 4.14B USD | 0 | -$2.72 -0.3 USD | |
| INFOGEM 300085.SZ | $38.9 5.41 USD |
-7.36
|
$29.67B 4.13B USD | $91.45M 12.71M USD | $38.33 5.33 USD | $41.69 5.8 USD | $29.67B 4.13B USD | 0 | -$0.16 -0.02 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $23.15 3.22 USD |
-1.61
|
$29.65B 4.12B USD | $90.12M 12.53M USD | $22.85 3.18 USD | $23.79 3.31 USD | $29.65B 4.12B USD | 31.71 | $0.73 0.1 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $18.53 2.58 USD |
-1.28
|
$29.33B 4.08B USD | $45.26M 6.29M USD | $18.43 2.56 USD | $18.81 2.62 USD | $29.33B 4.08B USD | 28.50 | $0.65 0.09 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $15.8 2.2 USD |
+0.7
|
$29.04B 4.04B USD | $21.26M 2.96M USD | $15.7 2.18 USD | $16.14 2.24 USD | $29.04B 4.04B USD | 25.48 | $0.62 0.09 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $31.37 4.36 USD |
0
|
$28.99B 4.03B USD | $7.91M 1.1M USD | $31.09 4.32 USD | $31.85 4.43 USD | $28.99B 4.03B USD | 22.89 | $1.37 0.19 USD | |
| EWPT 300115.SZ | $21.22 2.95 USD |
-0.38
|
$28.88B 4.02B USD | $42.36M 5.89M USD | $21.01 2.92 USD | $21.62 3.01 USD | $28.88B 4.02B USD | 45.14 | $0.47 0.07 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $24.05 3.34 USD |
-0.21
|
$28.79B 4B USD | $8.15M 1.13M USD | $23.9 3.32 USD | $24.23 3.37 USD | $28.79B 4B USD | 12.20 | $1.97 0.27 USD | |
| First Capital Securities Co., Ltd. 002797.SZ | $6.85 0.95 USD |
+0.15
|
$28.79B 4B USD | $37.48M 5.21M USD | $6.79 0.94 USD | $6.86 0.95 USD | $28.79B 4B USD | 31.13 | $0.22 0.03 USD | |
| DHC Software Co.,Ltd. 002065.SZ | $8.97 1.25 USD |
+0.11
|
$28.75B 4B USD | $36.2M 5.03M USD | $8.89 1.24 USD | $9.06 1.26 USD | $28.75B 4B USD | 59.79 | $0.15 0.02 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $16.11 2.24 USD |
+0.69
|
$28.61B 3.98B USD | $35.25M 4.9M USD | $15.92 2.21 USD | $16.28 2.26 USD | $28.61B 3.98B USD | 17.51 | $0.92 0.13 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $8.89 1.24 USD |
+1.48
|
$28.49B 3.96B USD | $30.46M 4.24M USD | $8.74 1.22 USD | $8.92 1.24 USD | $28.49B 3.96B USD | 52.29 | $0.17 0.02 USD | |
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | $7.42 1.03 USD |
+0.68
|
$28.03B 3.9B USD | $10.51M 1.46M USD | $7.35 1.02 USD | $7.43 1.03 USD | $28.03B 3.9B USD | 8.43 | $0.88 0.12 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $26.55 3.69 USD |
-0.19
|
$27.91B 3.88B USD | $4.17M 580.22K USD | $26.41 3.67 USD | $26.84 3.73 USD | $27.91B 3.88B USD | 37.39 | $0.71 0.1 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $80.35 11.17 USD |
-1.13
|
$27.9B 3.88B USD | $6.4M 890.21K USD | $79.86 11.1 USD | $82.17 11.43 USD | $27.9B 3.88B USD | 39.97 | $2.01 0.28 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $28.05 3.9 USD |
-7.4
|
$27.9B 3.88B USD | $22.19M 3.09M USD | $28 3.89 USD | $30.54 4.25 USD | $27.9B 3.88B USD | 21.24 | $1.32 0.18 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $28.7 3.99 USD |
-0.28
|
$27.88B 3.88B USD | $28.77M 4M USD | $28.52 3.97 USD | $29.35 4.08 USD | $27.88B 3.88B USD | 63.77 | $0.45 0.06 USD | |
| COFCO Capital Holdings Co., Ltd. 002423.SZ | $12 1.67 USD |
+0.5
|
$27.65B 3.84B USD | $22.2M 3.09M USD | $11.83 1.64 USD | $12.04 1.67 USD | $27.65B 3.84B USD | 41.37 | $0.29 0.04 USD | |
| BANK OF QINGDAO 002948.SZ | $5.22 0.73 USD |
-1.14
|
$27.63B 3.84B USD | $35.23M 4.9M USD | $5.19 0.72 USD | $5.31 0.74 USD | $27.63B 3.84B USD | 7.56 | $0.69 0.1 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $12.03 1.67 USD |
-0.08
|
$27.44B 3.82B USD | $45.75M 6.36M USD | $11.93 1.66 USD | $12.56 1.75 USD | $27.44B 3.82B USD | 26.15 | $0.46 0.06 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $16.16 2.25 USD |
+2.02
|
$27.12B 3.77B USD | $20.71M 2.88M USD | $15.81 2.2 USD | $16.32 2.27 USD | $27.12B 3.77B USD | 26.06 | $0.62 0.09 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||