Ergebnisseite 2 für Land: China Börse: Shenzhen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (2994)
- {{country.name}}
- Alle Länder
- China (2994)
Shenzhen (2994)
- {{item.name}}
- Alle Börsen
- Shanghai (2503)
- Shenzhen (2994)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (18)
- Chemikalien (87)
- Spezialchemikalien (126)
- Holz Produktion (5)
- Papier und Papierprodukte (9)
- Alu (21)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (25)
- Gold (2)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (2)
- Stahl (26)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (15)
- Autoteile (94)
- Einrichtung, Ausstattung und Geräte (41)
- Textilherstellung (32)
- Bekleidungsherstellung (20)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (34)
- Restaurants (3)
- Kaufhäuser (15)
- Luxuswaren (13)
- Internet-Einzelhandel (5)
- Fachhandel (8)
- Freizeit (18)
- Unterkunft (9)
- Reisedienstleistungen (6)
- Vermögensverwaltung (4)
- Börsen (14)
- Finanzdaten & Börsen (1)
- Finanzkonglomerate (6)
- Immobilien-Dienstleistungen (11)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (34)
- Haushalts und persönliche Produkte (14)
- Verpackte Lebensmittel (55)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (6)
- Discountern (1)
- Speisenverteilung (4)
- Biotechnologie (43)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (6)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (24)
- Medizinische Geräte und Materialien (18)
- Medizinische Diagnostik und Forschung (10)
- Medizinische Vertrieb (6)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Telekommunikationsdienstleistungen (10)
- Werbeagenturen (17)
- Verlag (8)
- Übertragungen (3)
- Unterhaltung (18)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (17)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (5)
- Öl und Gasanlagen und Dienstleistungen (11)
- Kraftwerkskohle (4)
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (15)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (18)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (19)
- Ingenieurwesen und Bau (74)
- Infrastrukturbetrieb (9)
- Bauprodukte und Ausrüstung (32)
- Farm & Schwere Baumaschinen (25)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (15)
- Spezielle Industriemaschinen (203)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (21)
- Elektrische Ausrüstung & Teile (142)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (14)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (13)
- Abfallwirtschaft (25)
- IT-Dienstleistungen (50)
- Kommunikationseinrichtung (64)
- Computerhardware (15)
- Verbraucherelektronik (21)
- Elektronische Bauelemente (130)
- Elektronik & Computer-Vertrieb (9)
- Wissenschaftliche und technische Instrumente (50)
- Halbleiter Ausstattung und Materialien (17)
- Halbleiter (27)
- Solar (13)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Yanghe Distillery Co., Ltd.
002304.SZ
CN
|
CN¥43.10 6.36 USD |
-0.32
|
CN¥64.93B 9.58B USD | CN¥2.59M 382.84K USD | CN¥42.80 6.32 USD | CN¥43.45 6.41 USD | CN¥64.93B 9.58B USD | 64.32 | CN¥0.67 0.1 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥123.21 18.18 USD |
+1.57
|
CN¥64.77B 9.56B USD | CN¥24.54M 3.62M USD | CN¥116.32 17.16 USD | CN¥125.70 18.55 USD | CN¥64.77B 9.56B USD | 136.90 | CN¥0.90 0.13 USD | ||
SG Micro Corp
300661.SZ
CN
|
CN¥103.70 15.3 USD |
-1.94
|
CN¥64.36B 9.5B USD | CN¥9.61M 1.42M USD | CN¥103.09 15.21 USD | CN¥109.56 16.17 USD | CN¥64.36B 9.5B USD | 105.81 | CN¥0.98 0.14 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥140.99 20.8 USD |
+0.71
|
CN¥63.59B 9.38B USD | CN¥6.16M 908.43K USD | CN¥140.00 20.66 USD | CN¥146.68 21.64 USD | CN¥63.59B 9.38B USD | 99.99 | CN¥1.41 0.21 USD | ||
|
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥35.79 5.28 USD |
+1.07
|
CN¥63.55B 9.38B USD | CN¥30.02M 4.43M USD | CN¥35.17 5.19 USD | CN¥36.58 5.4 USD | CN¥63.55B 9.38B USD | 23.85 | CN¥1.50 0.22 USD | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥131.43 19.39 USD |
+7.26
|
CN¥62.55B 9.23B USD | CN¥36.34M 5.36M USD | CN¥124.00 18.3 USD | CN¥132.99 19.62 USD | CN¥62.55B 9.23B USD | 61.99 | CN¥2.12 0.31 USD | ||
|
Zoomlion Heavy Industry Science and Technology Co., Ltd.
000157.SZ
CN
|
CN¥7.22 1.07 USD |
-2.17
|
CN¥62.44B 9.21B USD | CN¥44.61M 6.58M USD | CN¥7.15 1.05 USD | CN¥7.41 1.09 USD | CN¥62.44B 9.21B USD | 14.43 | CN¥0.50 0.07 USD | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥47.45 7 USD |
-3.68
|
CN¥62.14B 9.17B USD | CN¥13.13M 1.94M USD | CN¥47.11 6.95 USD | CN¥49.34 7.28 USD | CN¥62.14B 9.17B USD | 148.28 | CN¥0.32 0.05 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥13.38 1.97 USD |
-0.07
|
CN¥61.93B 9.14B USD | CN¥26.28M 3.88M USD | CN¥13.18 1.94 USD | CN¥13.58 2 USD | CN¥61.93B 9.14B USD | 10.29 | CN¥1.30 0.19 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥36.39 5.37 USD |
-2.39
|
CN¥61.85B 9.13B USD | CN¥69.28M 10.22M USD | CN¥35.67 5.26 USD | CN¥38.00 5.61 USD | CN¥61.85B 9.13B USD | 454.87 | CN¥0.08 0.01 USD | ||
|
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥61.62 9.09 USD |
+0.8
|
CN¥61.44B 9.07B USD | CN¥84.85M 12.52M USD | CN¥60.88 8.98 USD | CN¥64.98 9.59 USD | CN¥61.44B 9.07B USD | 99.38 | CN¥0.62 0.09 USD | ||
|
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥39.00 5.75 USD |
+1.72
|
CN¥61.40B 9.06B USD | CN¥83.20M 12.28M USD | CN¥37.38 5.52 USD | CN¥39.48 5.83 USD | CN¥61.40B 9.06B USD | 51.31 | CN¥0.76 0.11 USD | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥83.48 12.32 USD |
+7.83
|
CN¥60.77B 8.97B USD | CN¥67.98M 10.03M USD | CN¥77.44 11.43 USD | CN¥85.16 12.57 USD | CN¥60.77B 8.97B USD | 126.48 | CN¥0.66 0.1 USD | ||
|
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥71.05 10.48 USD |
-2.67
|
CN¥60.37B 8.91B USD | CN¥13.48M 1.99M USD | CN¥70.79 10.44 USD | CN¥73.20 10.8 USD | CN¥60.37B 8.91B USD | 36.25 | CN¥1.96 0.29 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥39.24 5.79 USD |
-0.15
|
CN¥60.16B 8.88B USD | CN¥12.81M 1.89M USD | CN¥38.80 5.72 USD | CN¥40.10 5.92 USD | CN¥60.16B 8.88B USD | 87.20 | CN¥0.45 0.07 USD | ||
|
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥37.70 5.56 USD |
+1.73
|
CN¥59.97B 8.85B USD | CN¥11.04M 1.63M USD | CN¥36.11 5.33 USD | CN¥37.77 5.57 USD | CN¥59.97B 8.85B USD | 38.08 | CN¥0.99 0.15 USD | ||
|
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥26.40 3.9 USD |
+0.57
|
CN¥59.37B 8.76B USD | CN¥14.24M 2.1M USD | CN¥26.09 3.85 USD | CN¥26.65 3.93 USD | CN¥59.37B 8.76B USD | 10.43 | CN¥2.53 0.37 USD | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥60.44 8.92 USD |
-0.95
|
CN¥59.36B 8.76B USD | CN¥8.60M 1.27M USD | CN¥60.16 8.88 USD | CN¥61.67 9.1 USD | CN¥59.36B 8.76B USD | 154.97 | CN¥0.39 0.06 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥50.41 7.44 USD |
-0.73
|
CN¥58.48B 8.63B USD | CN¥1.77M 261.63K USD | CN¥49.80 7.35 USD | CN¥50.84 7.5 USD | CN¥58.48B 8.63B USD | 24.35 | CN¥2.07 0.31 USD | ||
|
Hunan Goke Microelectronics Co.,Ltd.
300672.SZ
CN
|
CN¥266.54 39.33 USD |
-2.9
|
CN¥57.87B 8.54B USD | CN¥3.58M 528.4K USD | CN¥264.45 39.02 USD | CN¥277.40 40.93 USD | CN¥57.87B 8.54B USD | 0 | -CN¥1.07 -0.1 USD | ||
|
Anker Innovations Limited
300866.SZ
CN
|
CN¥107.49 15.86 USD |
+2.93
|
CN¥57.64B 8.51B USD | CN¥3.52M 519.15K USD | CN¥103.69 15.3 USD | CN¥108.57 16.02 USD | CN¥57.64B 8.51B USD | 23.06 | CN¥4.66 0.69 USD | ||
|
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥34.63 5.11 USD |
+1.94
|
CN¥56.98B 8.41B USD | CN¥50.47M 7.45M USD | CN¥33.85 4.99 USD | CN¥35.62 5.26 USD | CN¥56.98B 8.41B USD | 25.09 | CN¥1.38 0.2 USD | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥86.78 12.8 USD |
+8.18
|
CN¥56.68B 8.36B USD | CN¥82.93M 12.24M USD | CN¥81.05 11.96 USD | CN¥88.24 13.02 USD | CN¥56.68B 8.36B USD | 4339.00 | CN¥0.02 0.002 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥53.33 7.87 USD |
-1.39
|
CN¥56.59B 8.35B USD | CN¥18.95M 2.8M USD | CN¥53.10 7.83 USD | CN¥54.96 8.11 USD | CN¥56.59B 8.35B USD | 231.86 | CN¥0.23 0.03 USD | ||
|
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥20.39 3.01 USD |
+0.69
|
CN¥56.53B 8.34B USD | CN¥18.46M 2.72M USD | CN¥19.97 2.95 USD | CN¥20.68 3.05 USD | CN¥56.53B 8.34B USD | 15.44 | CN¥1.32 0.19 USD | ||
|
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥73.98 10.92 USD |
+2.54
|
CN¥55.77B 8.23B USD | CN¥19.86M 2.93M USD | CN¥71.02 10.48 USD | CN¥75.00 11.07 USD | CN¥55.77B 8.23B USD | 42.27 | CN¥1.75 0.26 USD | ||
|
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥20.02 2.95 USD |
0
|
CN¥55.67B 8.21B USD | CN¥16.37M 2.42M USD | CN¥19.64 2.9 USD | CN¥20.07 2.96 USD | CN¥55.67B 8.21B USD | 50.04 | CN¥0.40 0.06 USD | ||
|
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥16.61 2.45 USD |
-2.92
|
CN¥55.20B 8.14B USD | CN¥125.39M 18.5M USD | CN¥16.56 2.44 USD | CN¥17.20 2.54 USD | CN¥55.20B 8.14B USD | 66.43 | CN¥0.25 0.04 USD | ||
|
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥196.53 29 USD |
-3.02
|
CN¥54.81B 8.09B USD | CN¥3.70M 545.93K USD | CN¥195.18 28.8 USD | CN¥203.86 30.08 USD | CN¥54.81B 8.09B USD | 80.87 | CN¥2.43 0.36 USD | ||
|
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥48.89 7.21 USD |
-0.53
|
CN¥54.75B 8.08B USD | CN¥2.16M 319.4K USD | CN¥48.50 7.16 USD | CN¥50.50 7.45 USD | CN¥54.75B 8.08B USD | 70.85 | CN¥0.69 0.1 USD | ||
|
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥12.65 1.87 USD |
+3.09
|
CN¥54.02B 7.97B USD | CN¥45.46M 6.71M USD | CN¥11.94 1.76 USD | CN¥12.79 1.89 USD | CN¥54.02B 7.97B USD | 54.99 | CN¥0.23 0.03 USD | ||
|
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥98.80 14.58 USD |
-1.59
|
CN¥53.68B 7.92B USD | CN¥10.54M 1.56M USD | CN¥98.61 14.55 USD | CN¥102.98 15.19 USD | CN¥53.68B 7.92B USD | 38.89 | CN¥2.54 0.37 USD | ||
|
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥190.59 28.12 USD |
+0.95
|
CN¥53.32B 7.87B USD | CN¥4.70M 693.08K USD | CN¥187.10 27.61 USD | CN¥199.10 29.38 USD | CN¥53.32B 7.87B USD | 635.29 | CN¥0.30 0.04 USD | ||
|
Maxscend Microelectronics Company Limited
300782.SZ
CN
|
CN¥92.61 13.66 USD |
-2.01
|
CN¥53.25B 7.86B USD | CN¥9.17M 1.35M USD | CN¥92.12 13.59 USD | CN¥95.56 14.1 USD | CN¥53.25B 7.86B USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥187.16 27.61 USD |
-0.2
|
CN¥52.02B 7.68B USD | CN¥5.68M 837.45K USD | CN¥185.88 27.43 USD | CN¥192.00 28.33 USD | CN¥52.02B 7.68B USD | 28.35 | CN¥6.60 0.97 USD | ||
|
Zhejiang Dahua Technology Co., Ltd.
002236.SZ
CN
|
CN¥15.90 2.35 USD |
-2.09
|
CN¥51.98B 7.67B USD | CN¥19.04M 2.81M USD | CN¥15.89 2.34 USD | CN¥16.21 2.39 USD | CN¥51.98B 7.67B USD | 13.36 | CN¥1.19 0.18 USD | ||
|
BlueFocus Intelligent Communications Group Co., Ltd.
300058.SZ
CN
|
CN¥14.31 2.11 USD |
-2.98
|
CN¥51.38B 7.58B USD | CN¥121.61M 17.94M USD | CN¥14.23 2.1 USD | CN¥14.74 2.17 USD | CN¥51.38B 7.58B USD | 204.42 | CN¥0.07 0.01 USD | ||
|
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥28.27 4.17 USD |
-1.77
|
CN¥51.29B 7.57B USD | CN¥11.02M 1.63M USD | CN¥28.18 4.16 USD | CN¥28.85 4.26 USD | CN¥51.29B 7.57B USD | 22.25 | CN¥1.27 0.19 USD | ||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥85.78 12.66 USD |
-4.24
|
CN¥51.19B 7.55B USD | CN¥6.34M 936.18K USD | CN¥85.21 12.57 USD | CN¥88.54 13.06 USD | CN¥51.19B 7.55B USD | 21.12 | CN¥4.06 0.6 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥42.77 6.31 USD |
+3.81
|
CN¥50.69B 7.48B USD | CN¥15.05M 2.22M USD | CN¥40.86 6.03 USD | CN¥43.20 6.37 USD | CN¥50.69B 7.48B USD | 72.49 | CN¥0.59 0.09 USD | ||
|
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥15.68 2.31 USD |
-2.85
|
CN¥50.58B 7.46B USD | CN¥71.47M 10.54M USD | CN¥15.62 2.3 USD | CN¥16.11 2.38 USD | CN¥50.58B 7.46B USD | 1568.00 | CN¥0.01 0.001 USD | ||
Huadong Medicine Co., Ltd
000963.SZ
CN
|
CN¥28.78 4.25 USD |
+0.56
|
CN¥50.47B 7.45B USD | CN¥12.03M 1.77M USD | CN¥28.28 4.17 USD | CN¥29.35 4.33 USD | CN¥50.47B 7.45B USD | 14.39 | CN¥2.00 0.3 USD | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥20.21 2.98 USD |
-2.56
|
CN¥50.16B 7.4B USD | CN¥1.59M 234.47K USD | CN¥20.16 2.97 USD | CN¥20.81 3.07 USD | CN¥50.16B 7.4B USD | 10.80 | CN¥1.87 0.28 USD | ||
|
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥9.93 1.47 USD |
-3.87
|
CN¥49.28B 7.27B USD | CN¥25.77M 3.8M USD | CN¥9.89 1.46 USD | CN¥10.46 1.54 USD | CN¥49.28B 7.27B USD | 24.82 | CN¥0.40 0.06 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥21.31 3.14 USD |
+10.02
|
CN¥48.84B 7.21B USD | CN¥23.40M 3.45M USD | CN¥18.00 2.66 USD | CN¥19.56 2.89 USD | CN¥48.84B 7.21B USD | 43.48 | CN¥0.49 0.07 USD | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥8.99 1.33 USD |
-2.81
|
CN¥48.48B 7.15B USD | CN¥14.57M 2.15M USD | CN¥8.96 1.32 USD | CN¥9.30 1.37 USD | CN¥48.48B 7.15B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥10.63 1.57 USD |
-1.57
|
CN¥48.12B 7.1B USD | CN¥41.08M 6.06M USD | CN¥10.60 1.56 USD | CN¥10.96 1.62 USD | CN¥48.12B 7.1B USD | 40.88 | CN¥0.26 0.04 USD | ||
|
Kunlun Tech Co., Ltd.
300418.SZ
CN
|
CN¥37.19 5.49 USD |
-2.62
|
CN¥47.79B 7.05B USD | CN¥13.26M 1.96M USD | CN¥36.94 5.45 USD | CN¥37.96 5.6 USD | CN¥47.79B 7.05B USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Beijing Compass Technology Development Co., Ltd.
300803.SZ
CN
|
CN¥78.00 11.51 USD |
-2.92
|
CN¥47.56B 7.02B USD | CN¥8.23M 1.21M USD | CN¥77.85 11.49 USD | CN¥80.89 11.94 USD | CN¥47.56B 7.02B USD | 243.75 | CN¥0.32 0.05 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥12.38 1.83 USD |
-2.21
|
CN¥47.31B 6.98B USD | CN¥12.87M 1.9M USD | CN¥12.37 1.83 USD | CN¥12.96 1.91 USD | CN¥47.31B 6.98B USD | 20.63 | CN¥0.60 0.09 USD | ||
|
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥45.19 6.67 USD |
-1.42
|
CN¥47.10B 6.95B USD | CN¥5.15M 759.6K USD | CN¥45.07 6.65 USD | CN¥46.39 6.84 USD | CN¥47.10B 6.95B USD | 24.55 | CN¥1.84 0.27 USD | ||
|
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥67.71 9.99 USD |
+9.71
|
CN¥46.80B 6.9B USD | CN¥89.19M 13.16M USD | CN¥61.71 9.11 USD | CN¥68.50 10.11 USD | CN¥46.80B 6.9B USD | 135.41 | CN¥0.50 0.07 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥33.15 4.89 USD |
-2.76
|
CN¥46.10B 6.8B USD | CN¥30.89M 4.56M USD | CN¥33.00 4.87 USD | CN¥34.34 5.07 USD | CN¥46.10B 6.8B USD | 38.10 | CN¥0.87 0.13 USD | ||
|
Anhui Gujing Distillery Co., Ltd.
000596.SZ
CN
|
CN¥86.42 12.75 USD |
-0.91
|
CN¥45.68B 6.74B USD | CN¥1.06M 156.41K USD | CN¥85.71 12.65 USD | CN¥87.50 12.91 USD | CN¥45.68B 6.74B USD | 16.18 | CN¥5.34 0.79 USD | ||
|
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥49.01 7.23 USD |
+2.75
|
CN¥44.86B 6.62B USD | CN¥38.29M 5.65M USD | CN¥46.53 6.87 USD | CN¥49.95 7.37 USD | CN¥44.86B 6.62B USD | 0 | -CN¥0.30 -0.04 USD | ||
Giant Network Group Co., Ltd.
002558.SZ
CN
|
CN¥23.59 3.48 USD |
-2.52
|
CN¥44.83B 6.62B USD | CN¥16.17M 2.39M USD | CN¥23.54 3.47 USD | CN¥24.20 3.57 USD | CN¥44.83B 6.62B USD | 17.87 | CN¥1.32 0.19 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥55.21 8.15 USD |
-5.3
|
CN¥44.52B 6.57B USD | CN¥44.74M 6.6M USD | CN¥54.33 8.02 USD | CN¥58.91 8.69 USD | CN¥44.52B 6.57B USD | 44.88 | CN¥1.23 0.18 USD | ||
|
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥34.58 5.1 USD |
-0.72
|
CN¥43.81B 6.46B USD | CN¥4.82M 711.39K USD | CN¥34.40 5.08 USD | CN¥35.47 5.23 USD | CN¥43.81B 6.46B USD | 16.23 | CN¥2.13 0.31 USD | ||
|
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥36.29 5.35 USD |
+4.52
|
CN¥43.20B 6.37B USD | CN¥141.98M 20.95M USD | CN¥34.74 5.13 USD | CN¥37.39 5.52 USD | CN¥43.20B 6.37B USD | 82.47 | CN¥0.44 0.06 USD | ||
|
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥12.98 1.92 USD |
-3.13
|
CN¥43.03B 6.35B USD | CN¥33.33M 4.92M USD | CN¥12.94 1.91 USD | CN¥13.43 1.98 USD | CN¥43.03B 6.35B USD | 44.75 | CN¥0.29 0.04 USD | ||
|
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥57.75 8.52 USD |
-3.17
|
CN¥42.61B 6.29B USD | CN¥9.02M 1.33M USD | CN¥57.54 8.49 USD | CN¥59.64 8.8 USD | CN¥42.61B 6.29B USD | 28.17 | CN¥2.05 0.3 USD | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥90.51 13.35 USD |
+2.82
|
CN¥42.56B 6.28B USD | CN¥16.47M 2.43M USD | CN¥87.88 12.97 USD | CN¥92.58 13.66 USD | CN¥42.56B 6.28B USD | 143.66 | CN¥0.63 0.09 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥58.39 8.62 USD |
+2.17
|
CN¥42.13B 6.22B USD | CN¥20.46M 3.02M USD | CN¥56.15 8.28 USD | CN¥59.13 8.72 USD | CN¥42.13B 6.22B USD | 50.77 | CN¥1.15 0.17 USD | ||
|
Sangfor Technologies Inc.
300454.SZ
CN
|
CN¥97.29 14.35 USD |
-3.38
|
CN¥41.99B 6.19B USD | CN¥4.96M 732.56K USD | CN¥96.89 14.3 USD | CN¥101.41 14.96 USD | CN¥41.99B 6.19B USD | 72.60 | CN¥1.34 0.2 USD | ||
|
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥146.59 21.63 USD |
-8.38
|
CN¥41.76B 6.16B USD | CN¥11.31M 1.67M USD | CN¥145.68 21.49 USD | CN¥156.99 23.16 USD | CN¥41.76B 6.16B USD | 77.15 | CN¥1.90 0.28 USD | ||
|
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥45.13 6.66 USD |
-1.7
|
CN¥41.70B 6.15B USD | CN¥4.78M 704.79K USD | CN¥44.64 6.59 USD | CN¥46.89 6.92 USD | CN¥41.70B 6.15B USD | 22.67 | CN¥1.99 0.29 USD | ||
|
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.
000999.SZ
CN
|
CN¥24.59 3.63 USD |
+0.45
|
CN¥40.92B 6.04B USD | CN¥6.93M 1.02M USD | CN¥24.32 3.59 USD | CN¥24.83 3.66 USD | CN¥40.92B 6.04B USD | 12.67 | CN¥1.94 0.29 USD | ||
|
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥7.17 1.06 USD |
0
|
CN¥40.70B 6.01B USD | CN¥50.28M 7.42M USD | CN¥7.09 1.05 USD | CN¥7.28 1.07 USD | CN¥40.70B 6.01B USD | 31.17 | CN¥0.23 0.03 USD | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥178.83 26.39 USD |
+5.19
|
CN¥40.62B 5.99B USD | CN¥21.16M 3.12M USD | CN¥169.00 24.94 USD | CN¥184.99 27.29 USD | CN¥40.62B 5.99B USD | 141.92 | CN¥1.26 0.19 USD | ||
Hisense Home Appliances Group Co., Ltd.
000921.SZ
CN
|
CN¥29.30 4.32 USD |
+9.98
|
CN¥40.58B 5.99B USD | CN¥24.08M 3.55M USD | CN¥26.37 3.89 USD | CN¥29.30 4.32 USD | CN¥40.58B 5.99B USD | 12.96 | CN¥2.26 0.33 USD | ||
|
Changjiang Securities Company Limited
000783.SZ
CN
|
CN¥7.33 1.08 USD |
-1.74
|
CN¥40.54B 5.98B USD | CN¥38.92M 5.74M USD | CN¥7.31 1.08 USD | CN¥7.54 1.11 USD | CN¥40.54B 5.98B USD | 10.18 | CN¥0.72 0.11 USD | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥33.63 4.96 USD |
+10.01
|
CN¥40.40B 5.96B USD | CN¥119.69M 17.66M USD | CN¥30.80 4.54 USD | CN¥33.63 4.96 USD | CN¥40.40B 5.96B USD | 64.67 | CN¥0.52 0.08 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥29.55 4.36 USD |
-2.15
|
CN¥40.23B 5.94B USD | CN¥15.38M 2.27M USD | CN¥29.11 4.3 USD | CN¥30.13 4.45 USD | CN¥40.23B 5.94B USD | 73.87 | CN¥0.40 0.06 USD | ||
|
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥9.90 1.46 USD |
-2.27
|
CN¥40.03B 5.91B USD | CN¥154.74M 22.83M USD | CN¥9.85 1.45 USD | CN¥10.18 1.5 USD | CN¥40.03B 5.91B USD | 0 | -CN¥2.25 -0.3 USD | ||
|
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥29.05 4.29 USD |
-1.22
|
CN¥39.96B 5.9B USD | CN¥12.48M 1.84M USD | CN¥28.81 4.25 USD | CN¥29.77 4.39 USD | CN¥39.96B 5.9B USD | 53.79 | CN¥0.54 0.08 USD | ||
|
Hengdian Group DMEGC Magnetics Co., Ltd.
002056.SZ
CN
|
CN¥24.51 3.62 USD |
-3.81
|
CN¥39.87B 5.88B USD | CN¥39.09M 5.77M USD | CN¥24.40 3.6 USD | CN¥25.68 3.79 USD | CN¥39.87B 5.88B USD | 21.88 | CN¥1.12 0.17 USD | ||
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥50.72 7.48 USD |
+0.24
|
CN¥39.82B 5.88B USD | CN¥6.29M 927.39K USD | CN¥49.95 7.37 USD | CN¥51.60 7.61 USD | CN¥39.82B 5.88B USD | 507.19 | CN¥0.10 0.01 USD | ||
|
Guangdong Electric Power Development Co., Ltd.
000539.SZ
CN
|
CN¥7.58 1.12 USD |
+0.66
|
CN¥39.80B 5.87B USD | CN¥94.34M 13.92M USD | CN¥7.36 1.09 USD | CN¥7.87 1.16 USD | CN¥39.80B 5.87B USD | 50.53 | CN¥0.15 0.02 USD | ||
|
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥21.52 3.18 USD |
-3.41
|
CN¥39.54B 5.83B USD | CN¥14.83M 2.19M USD | CN¥21.45 3.16 USD | CN¥22.12 3.26 USD | CN¥39.54B 5.83B USD | 22.65 | CN¥0.95 0.14 USD | ||
|
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥46.65 6.88 USD |
-0.68
|
CN¥39.50B 5.83B USD | CN¥5.90M 870.41K USD | CN¥46.20 6.82 USD | CN¥47.66 7.03 USD | CN¥39.50B 5.83B USD | 42.02 | CN¥1.11 0.16 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥257.16 37.94 USD |
-2.98
|
CN¥39.25B 5.79B USD | CN¥2.30M 339.61K USD | CN¥256.11 37.79 USD | CN¥271.00 39.99 USD | CN¥39.25B 5.79B USD | 210.78 | CN¥1.22 0.18 USD | ||
|
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥30.41 4.49 USD |
+7.75
|
CN¥39.18B 5.78B USD | CN¥21.60M 3.19M USD | CN¥28.36 4.18 USD | CN¥31.04 4.58 USD | CN¥39.18B 5.78B USD | 24.13 | CN¥1.26 0.19 USD | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥86.33 12.74 USD |
+6.08
|
CN¥39.13B 5.77B USD | CN¥18.93M 2.79M USD | CN¥81.67 12.05 USD | CN¥88.66 13.08 USD | CN¥39.13B 5.77B USD | 616.64 | CN¥0.14 0.02 USD | ||
|
37 Interactive Entertainment Network Technology Group Co., Ltd.
002555.SZ
CN
|
CN¥17.58 2.59 USD |
-3.25
|
CN¥38.89B 5.74B USD | CN¥25.21M 3.72M USD | CN¥17.53 2.59 USD | CN¥18.15 2.68 USD | CN¥38.89B 5.74B USD | 11.95 | CN¥1.47 0.22 USD | ||
|
Huali Industrial Group Company Limited
300979.SZ
CN
|
CN¥33.15 4.89 USD |
-0.18
|
CN¥38.69B 5.71B USD | CN¥1.15M 169.42K USD | CN¥32.55 4.8 USD | CN¥33.20 4.9 USD | CN¥38.69B 5.71B USD | 13.64 | CN¥2.43 0.36 USD | ||
|
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥36.51 5.39 USD |
-1.24
|
CN¥38.54B 5.69B USD | CN¥35.75M 5.28M USD | CN¥35.05 5.17 USD | CN¥37.00 5.46 USD | CN¥38.54B 5.69B USD | 30.17 | CN¥1.21 0.18 USD | ||
|
Shanghai Stonehill Technology Co., Ltd.
002195.SZ
CN
|
CN¥6.77 1 USD |
-3.7
|
CN¥38.39B 5.66B USD | CN¥82.30M 12.14M USD | CN¥6.74 0.99 USD | CN¥7.00 1.03 USD | CN¥38.39B 5.66B USD | 677.00 | CN¥0.01 0.001 USD | ||
|
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥15.81 2.33 USD |
-0.94
|
CN¥38.34B 5.66B USD | CN¥18.69M 2.76M USD | CN¥15.69 2.32 USD | CN¥16.14 2.38 USD | CN¥38.34B 5.66B USD | 26.79 | CN¥0.59 0.09 USD | ||
China Vanke Co., Ltd.
000002.SZ
CN
|
CN¥3.13 0.46 USD |
-0.63
|
CN¥37.34B 5.51B USD | CN¥71.26M 10.51M USD | CN¥3.10 0.46 USD | CN¥3.19 0.47 USD | CN¥37.34B 5.51B USD | 0 | -CN¥7.42 -1.09 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥21.75 3.21 USD |
-2.73
|
CN¥37.19B 5.49B USD | CN¥13.67M 2.02M USD | CN¥21.62 3.19 USD | CN¥22.36 3.3 USD | CN¥37.19B 5.49B USD | 72.50 | CN¥0.30 0.04 USD | ||
Shandong Sunpaper Co., Ltd.
002078.SZ
CN
|
CN¥13.29 1.96 USD |
-2.64
|
CN¥37.14B 5.48B USD | CN¥12.35M 1.82M USD | CN¥13.11 1.93 USD | CN¥13.60 2.01 USD | CN¥37.14B 5.48B USD | 11.35 | CN¥1.17 0.17 USD | ||
|
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥23.52 3.47 USD |
+3.7
|
CN¥36.75B 5.42B USD | CN¥30.30M 4.47M USD | CN¥22.50 3.32 USD | CN¥24.16 3.56 USD | CN¥36.75B 5.42B USD | 21.00 | CN¥1.12 0.17 USD | ||
|
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥29.10 4.29 USD |
-5.86
|
CN¥36.67B 5.41B USD | CN¥59.82M 8.83M USD | CN¥28.88 4.26 USD | CN¥30.59 4.51 USD | CN¥36.67B 5.41B USD | 582.00 | CN¥0.05 0.007 USD | ||
|
China Merchants Port Group Co., Ltd.
201872.SZ
CN
|
HK$17.04 2.18 USD |
-0.53
|
HK$42.29B 5.41B USD | HK$38.30K 4.9K USD | HK$17.04 2.18 USD | HK$17.21 2.2 USD | HK$42.29B 5.41B USD | 7.85 | HK$2.17 0.28 USD | ||
|
Bank of Suzhou Co., Ltd.
002966.SZ
CN
|
CN¥8.19 1.21 USD |
-1.21
|
CN¥36.61B 5.4B USD | CN¥24.16M 3.56M USD | CN¥8.15 1.2 USD | CN¥8.30 1.22 USD | CN¥36.61B 5.4B USD | 7.12 | CN¥1.15 0.17 USD | ||
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥97.56 14.39 USD |
-3.26
|
CN¥36.51B 5.39B USD | CN¥6.07M 895.06K USD | CN¥97.00 14.31 USD | CN¥102.00 15.05 USD | CN¥36.51B 5.39B USD | 191.29 | CN¥0.51 0.08 USD | ||
|
Ginlong Technologies Co., Ltd.
300763.SZ
CN
|
CN¥91.36 13.48 USD |
+0.82
|
CN¥36.37B 5.37B USD | CN¥6.52M 962.28K USD | CN¥90.06 13.29 USD | CN¥93.69 13.82 USD | CN¥36.37B 5.37B USD | 59.32 | CN¥1.54 0.23 USD | ||
|
GEM Co., Ltd.
002340.SZ
CN
|
CN¥7.10 1.05 USD |
+1.14
|
CN¥36.23B 5.35B USD | CN¥67.07M 9.9M USD | CN¥6.95 1.03 USD | CN¥7.21 1.06 USD | CN¥36.23B 5.35B USD | 22.90 | CN¥0.31 0.05 USD | ||
Beijing New Building Materials Public Limited Company
000786.SZ
CN
|
CN¥21.24 3.13 USD |
-0.98
|
CN¥36.16B 5.33B USD | CN¥5.62M 829.8K USD | CN¥20.87 3.08 USD | CN¥21.40 3.16 USD | CN¥36.16B 5.33B USD | 12.56 | CN¥1.69 0.25 USD | ||
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.
000987.SZ
CN
|
CN¥7.19 1.06 USD |
-2.7
|
CN¥36.07B 5.32B USD | CN¥15.50M 2.29M USD | CN¥7.17 1.06 USD | CN¥7.41 1.09 USD | CN¥36.07B 5.32B USD | 8.66 | CN¥0.83 0.12 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||