$2.21T
Marktkapitalisierung
$77.96B
24-Stunden-Volumen
BTC 56.18%     ETH 8.93%
Dominanz

Ergebnisseite 2 für Land: China Börse: Shenzhen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (2994)
Shenzhen (2994)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jiangsu Yanghe Distillery Co., Ltd. Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ CN CN¥43.10 6.36 USD
-0.32
CN¥64.93B 9.58B USD CN¥2.59M 382.84K USD CN¥42.80 6.32 USD CN¥43.45 6.41 USD CN¥64.93B 9.58B USD 64.32 CN¥0.67 0.1 USD
Hubei Feilihua Quartz Glass Co., Ltd. Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ CN CN¥123.21 18.18 USD
+1.57
CN¥64.77B 9.56B USD CN¥24.54M 3.62M USD CN¥116.32 17.16 USD CN¥125.70 18.55 USD CN¥64.77B 9.56B USD 136.90 CN¥0.90 0.13 USD
cn SG Micro Corp 300661.SZ CN CN¥103.70 15.3 USD
-1.94
CN¥64.36B 9.5B USD CN¥9.61M 1.42M USD CN¥103.09 15.21 USD CN¥109.56 16.17 USD CN¥64.36B 9.5B USD 105.81 CN¥0.98 0.14 USD
cn Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ CN CN¥140.99 20.8 USD
+0.71
CN¥63.59B 9.38B USD CN¥6.16M 908.43K USD CN¥140.00 20.66 USD CN¥146.68 21.64 USD CN¥63.59B 9.38B USD 99.99 CN¥1.41 0.21 USD
cn Inner Mongolia Xingye Silver & Tin Mining Co., Ltd 000426.SZ CN CN¥35.79 5.28 USD
+1.07
CN¥63.55B 9.38B USD CN¥30.02M 4.43M USD CN¥35.17 5.19 USD CN¥36.58 5.4 USD CN¥63.55B 9.38B USD 23.85 CN¥1.50 0.22 USD
cn Jiangsu Yoke Technology Co., Ltd. 002409.SZ CN CN¥131.43 19.39 USD
+7.26
CN¥62.55B 9.23B USD CN¥36.34M 5.36M USD CN¥124.00 18.3 USD CN¥132.99 19.62 USD CN¥62.55B 9.23B USD 61.99 CN¥2.12 0.31 USD
cn Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ CN CN¥7.22 1.07 USD
-2.17
CN¥62.44B 9.21B USD CN¥44.61M 6.58M USD CN¥7.15 1.05 USD CN¥7.41 1.09 USD CN¥62.44B 9.21B USD 14.43 CN¥0.50 0.07 USD
cn Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ CN CN¥47.45 7 USD
-3.68
CN¥62.14B 9.17B USD CN¥13.13M 1.94M USD CN¥47.11 6.95 USD CN¥49.34 7.28 USD CN¥62.14B 9.17B USD 148.28 CN¥0.32 0.05 USD
Tianshan Aluminum Group Co.,Ltd Tianshan Aluminum Group Co.,Ltd 002532.SZ CN CN¥13.38 1.97 USD
-0.07
CN¥61.93B 9.14B USD CN¥26.28M 3.88M USD CN¥13.18 1.94 USD CN¥13.58 2 USD CN¥61.93B 9.14B USD 10.29 CN¥1.30 0.19 USD
Shenzhen Fastprint Circuit Tech Co.,Ltd. Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ CN CN¥36.39 5.37 USD
-2.39
CN¥61.85B 9.13B USD CN¥69.28M 10.22M USD CN¥35.67 5.26 USD CN¥38.00 5.61 USD CN¥61.85B 9.13B USD 454.87 CN¥0.08 0.01 USD
cn Shandong Sinocera Functional Material Co., Ltd. 300285.SZ CN CN¥61.62 9.09 USD
+0.8
CN¥61.44B 9.07B USD CN¥84.85M 12.52M USD CN¥60.88 8.98 USD CN¥64.98 9.59 USD CN¥61.44B 9.07B USD 99.38 CN¥0.62 0.09 USD
cn Shenzhen Kaifa Technology Co., Ltd. 000021.SZ CN CN¥39.00 5.75 USD
+1.72
CN¥61.40B 9.06B USD CN¥83.20M 12.28M USD CN¥37.38 5.52 USD CN¥39.48 5.83 USD CN¥61.40B 9.06B USD 51.31 CN¥0.76 0.11 USD
cn Goldenmax International Group Ltd. 002636.SZ CN CN¥83.48 12.32 USD
+7.83
CN¥60.77B 8.97B USD CN¥67.98M 10.03M USD CN¥77.44 11.43 USD CN¥85.16 12.57 USD CN¥60.77B 8.97B USD 126.48 CN¥0.66 0.1 USD
cn Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ CN CN¥71.05 10.48 USD
-2.67
CN¥60.37B 8.91B USD CN¥13.48M 1.99M USD CN¥70.79 10.44 USD CN¥73.20 10.8 USD CN¥60.37B 8.91B USD 36.25 CN¥1.96 0.29 USD
Dazhong Mining Co., Ltd. Dazhong Mining Co., Ltd. 001203.SZ CN CN¥39.24 5.79 USD
-0.15
CN¥60.16B 8.88B USD CN¥12.81M 1.89M USD CN¥38.80 5.72 USD CN¥40.10 5.92 USD CN¥60.16B 8.88B USD 87.20 CN¥0.45 0.07 USD
cn Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ CN CN¥37.70 5.56 USD
+1.73
CN¥59.97B 8.85B USD CN¥11.04M 1.63M USD CN¥36.11 5.33 USD CN¥37.77 5.57 USD CN¥59.97B 8.85B USD 38.08 CN¥0.99 0.15 USD
cn Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ CN CN¥26.40 3.9 USD
+0.57
CN¥59.37B 8.76B USD CN¥14.24M 2.1M USD CN¥26.09 3.85 USD CN¥26.65 3.93 USD CN¥59.37B 8.76B USD 10.43 CN¥2.53 0.37 USD
Yunnan Energy New Material (Group) Co., Ltd. Yunnan Energy New Material (Group) Co., Ltd. 002812.SZ CN CN¥60.44 8.92 USD
-0.95
CN¥59.36B 8.76B USD CN¥8.60M 1.27M USD CN¥60.16 8.88 USD CN¥61.67 9.1 USD CN¥59.36B 8.76B USD 154.97 CN¥0.39 0.06 USD
Himile Mechanical Science and Technology (Shandong) Co., Ltd Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ CN CN¥50.41 7.44 USD
-0.73
CN¥58.48B 8.63B USD CN¥1.77M 261.63K USD CN¥49.80 7.35 USD CN¥50.84 7.5 USD CN¥58.48B 8.63B USD 24.35 CN¥2.07 0.31 USD
cn Hunan Goke Microelectronics Co.,Ltd. 300672.SZ CN CN¥266.54 39.33 USD
-2.9
CN¥57.87B 8.54B USD CN¥3.58M 528.4K USD CN¥264.45 39.02 USD CN¥277.40 40.93 USD CN¥57.87B 8.54B USD 0 -CN¥1.07 -0.1 USD
cn Anker Innovations Limited 300866.SZ CN CN¥107.49 15.86 USD
+2.93
CN¥57.64B 8.51B USD CN¥3.52M 519.15K USD CN¥103.69 15.3 USD CN¥108.57 16.02 USD CN¥57.64B 8.51B USD 23.06 CN¥4.66 0.69 USD
cn Yunnan Tin Company Limited 000960.SZ CN CN¥34.63 5.11 USD
+1.94
CN¥56.98B 8.41B USD CN¥50.47M 7.45M USD CN¥33.85 4.99 USD CN¥35.62 5.26 USD CN¥56.98B 8.41B USD 25.09 CN¥1.38 0.2 USD
cn Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ CN CN¥86.78 12.8 USD
+8.18
CN¥56.68B 8.36B USD CN¥82.93M 12.24M USD CN¥81.05 11.96 USD CN¥88.24 13.02 USD CN¥56.68B 8.36B USD 4339.00 CN¥0.02 0.002 USD
China Rare Earth Resources And Technology Co., Ltd. China Rare Earth Resources And Technology Co., Ltd. 000831.SZ CN CN¥53.33 7.87 USD
-1.39
CN¥56.59B 8.35B USD CN¥18.95M 2.8M USD CN¥53.10 7.83 USD CN¥54.96 8.11 USD CN¥56.59B 8.35B USD 231.86 CN¥0.23 0.03 USD
cn Shanjin International Gold Co., Ltd. 000975.SZ CN CN¥20.39 3.01 USD
+0.69
CN¥56.53B 8.34B USD CN¥18.46M 2.72M USD CN¥19.97 2.95 USD CN¥20.68 3.05 USD CN¥56.53B 8.34B USD 15.44 CN¥1.32 0.19 USD
cn Shenzhen Capchem Technology Co., Ltd. 300037.SZ CN CN¥73.98 10.92 USD
+2.54
CN¥55.77B 8.23B USD CN¥19.86M 2.93M USD CN¥71.02 10.48 USD CN¥75.00 11.07 USD CN¥55.77B 8.23B USD 42.27 CN¥1.75 0.26 USD
cn AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ CN CN¥20.02 2.95 USD
0
CN¥55.67B 8.21B USD CN¥16.37M 2.42M USD CN¥19.64 2.9 USD CN¥20.07 2.96 USD CN¥55.67B 8.21B USD 50.04 CN¥0.40 0.06 USD
cn Tianshui Huatian Technology Co., Ltd. 002185.SZ CN CN¥16.61 2.45 USD
-2.92
CN¥55.20B 8.14B USD CN¥125.39M 18.5M USD CN¥16.56 2.44 USD CN¥17.20 2.54 USD CN¥55.20B 8.14B USD 66.43 CN¥0.25 0.04 USD
cn Suzhou Maxwell Technologies Co., Ltd. 300751.SZ CN CN¥196.53 29 USD
-3.02
CN¥54.81B 8.09B USD CN¥3.70M 545.93K USD CN¥195.18 28.8 USD CN¥203.86 30.08 USD CN¥54.81B 8.09B USD 80.87 CN¥2.43 0.36 USD
cn Haisco Pharmaceutical Group Co., Ltd. 002653.SZ CN CN¥48.89 7.21 USD
-0.53
CN¥54.75B 8.08B USD CN¥2.16M 319.4K USD CN¥48.50 7.16 USD CN¥50.50 7.45 USD CN¥54.75B 8.08B USD 70.85 CN¥0.69 0.1 USD
cn Wuhan Guide Infrared Co., Ltd. 002414.SZ CN CN¥12.65 1.87 USD
+3.09
CN¥54.02B 7.97B USD CN¥45.46M 6.71M USD CN¥11.94 1.76 USD CN¥12.79 1.89 USD CN¥54.02B 7.97B USD 54.99 CN¥0.23 0.03 USD
cn Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ CN CN¥98.80 14.58 USD
-1.59
CN¥53.68B 7.92B USD CN¥10.54M 1.56M USD CN¥98.61 14.55 USD CN¥102.98 15.19 USD CN¥53.68B 7.92B USD 38.89 CN¥2.54 0.37 USD
cn Wuhan Jingce Electronics Group Co., Ltd. 300567.SZ CN CN¥190.59 28.12 USD
+0.95
CN¥53.32B 7.87B USD CN¥4.70M 693.08K USD CN¥187.10 27.61 USD CN¥199.10 29.38 USD CN¥53.32B 7.87B USD 635.29 CN¥0.30 0.04 USD
cn Maxscend Microelectronics Company Limited 300782.SZ CN CN¥92.61 13.66 USD
-2.01
CN¥53.25B 7.86B USD CN¥9.17M 1.35M USD CN¥92.12 13.59 USD CN¥95.56 14.1 USD CN¥53.25B 7.86B USD 0 -CN¥0.73 -0.1 USD
cn Shenzhen Kedali Industry Co., Ltd. 002850.SZ CN CN¥187.16 27.61 USD
-0.2
CN¥52.02B 7.68B USD CN¥5.68M 837.45K USD CN¥185.88 27.43 USD CN¥192.00 28.33 USD CN¥52.02B 7.68B USD 28.35 CN¥6.60 0.97 USD
cn Zhejiang Dahua Technology Co., Ltd. 002236.SZ CN CN¥15.90 2.35 USD
-2.09
CN¥51.98B 7.67B USD CN¥19.04M 2.81M USD CN¥15.89 2.34 USD CN¥16.21 2.39 USD CN¥51.98B 7.67B USD 13.36 CN¥1.19 0.18 USD
cn BlueFocus Intelligent Communications Group Co., Ltd. 300058.SZ CN CN¥14.31 2.11 USD
-2.98
CN¥51.38B 7.58B USD CN¥121.61M 17.94M USD CN¥14.23 2.1 USD CN¥14.74 2.17 USD CN¥51.38B 7.58B USD 204.42 CN¥0.07 0.01 USD
cn Gotion High-tech Co.,Ltd. 002074.SZ CN CN¥28.27 4.17 USD
-1.77
CN¥51.29B 7.57B USD CN¥11.02M 1.63M USD CN¥28.18 4.16 USD CN¥28.85 4.26 USD CN¥51.29B 7.57B USD 22.25 CN¥1.27 0.19 USD
Huizhou Desay SV Automotive Co., Ltd. Huizhou Desay SV Automotive Co., Ltd. 002920.SZ CN CN¥85.78 12.66 USD
-4.24
CN¥51.19B 7.55B USD CN¥6.34M 936.18K USD CN¥85.21 12.57 USD CN¥88.54 13.06 USD CN¥51.19B 7.55B USD 21.12 CN¥4.06 0.6 USD
cn GuoCheng Mining CO.,LTD 000688.SZ CN CN¥42.77 6.31 USD
+3.81
CN¥50.69B 7.48B USD CN¥15.05M 2.22M USD CN¥40.86 6.03 USD CN¥43.20 6.37 USD CN¥50.69B 7.48B USD 72.49 CN¥0.59 0.09 USD
cn China Greatwall Technology Group Co., Ltd. 000066.SZ CN CN¥15.68 2.31 USD
-2.85
CN¥50.58B 7.46B USD CN¥71.47M 10.54M USD CN¥15.62 2.3 USD CN¥16.11 2.38 USD CN¥50.58B 7.46B USD 1568.00 CN¥0.01 0.001 USD
Huadong Medicine Co., Ltd Huadong Medicine Co., Ltd 000963.SZ CN CN¥28.78 4.25 USD
+0.56
CN¥50.47B 7.45B USD CN¥12.03M 1.77M USD CN¥28.28 4.17 USD CN¥29.35 4.33 USD CN¥50.47B 7.45B USD 14.39 CN¥2.00 0.3 USD
cn China Merchants Port Group Co., Ltd. 001872.SZ CN CN¥20.21 2.98 USD
-2.56
CN¥50.16B 7.4B USD CN¥1.59M 234.47K USD CN¥20.16 2.97 USD CN¥20.81 3.07 USD CN¥50.16B 7.4B USD 10.80 CN¥1.87 0.28 USD
cn Huafon Chemical Co.,Ltd 002064.SZ CN CN¥9.93 1.47 USD
-3.87
CN¥49.28B 7.27B USD CN¥25.77M 3.8M USD CN¥9.89 1.46 USD CN¥10.46 1.54 USD CN¥49.28B 7.27B USD 24.82 CN¥0.40 0.06 USD
cn Zhejiang Hailiang Co., Ltd. 002203.SZ CN CN¥21.31 3.14 USD
+10.02
CN¥48.84B 7.21B USD CN¥23.40M 3.45M USD CN¥18.00 2.66 USD CN¥19.56 2.89 USD CN¥48.84B 7.21B USD 43.48 CN¥0.49 0.07 USD
China International Marine Containers (Group) Co., Ltd. China International Marine Containers (Group) Co., Ltd. 000039.SZ CN CN¥8.99 1.33 USD
-2.81
CN¥48.48B 7.15B USD CN¥14.57M 2.15M USD CN¥8.96 1.32 USD CN¥9.30 1.37 USD CN¥48.48B 7.15B USD 0 -CN¥0.04 -0.005 USD
cn Shenzhen MTC Co., Ltd. 002429.SZ CN CN¥10.63 1.57 USD
-1.57
CN¥48.12B 7.1B USD CN¥41.08M 6.06M USD CN¥10.60 1.56 USD CN¥10.96 1.62 USD CN¥48.12B 7.1B USD 40.88 CN¥0.26 0.04 USD
cn Kunlun Tech Co., Ltd. 300418.SZ CN CN¥37.19 5.49 USD
-2.62
CN¥47.79B 7.05B USD CN¥13.26M 1.96M USD CN¥36.94 5.45 USD CN¥37.96 5.6 USD CN¥47.79B 7.05B USD 0 -CN¥1.37 -0.2 USD
cn Beijing Compass Technology Development Co., Ltd. 300803.SZ CN CN¥78.00 11.51 USD
-2.92
CN¥47.56B 7.02B USD CN¥8.23M 1.21M USD CN¥77.85 11.49 USD CN¥80.89 11.94 USD CN¥47.56B 7.02B USD 243.75 CN¥0.32 0.05 USD
cn Hengyi Petrochemical Co., Ltd. 000703.SZ CN CN¥12.38 1.83 USD
-2.21
CN¥47.31B 6.98B USD CN¥12.87M 1.9M USD CN¥12.37 1.83 USD CN¥12.96 1.91 USD CN¥47.31B 6.98B USD 20.63 CN¥0.60 0.09 USD
cn CNGR Advanced Material Co., Ltd. 300919.SZ CN CN¥45.19 6.67 USD
-1.42
CN¥47.10B 6.95B USD CN¥5.15M 759.6K USD CN¥45.07 6.65 USD CN¥46.39 6.84 USD CN¥47.10B 6.95B USD 24.55 CN¥1.84 0.27 USD
cn Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ CN CN¥67.71 9.99 USD
+9.71
CN¥46.80B 6.9B USD CN¥89.19M 13.16M USD CN¥61.71 9.11 USD CN¥68.50 10.11 USD CN¥46.80B 6.9B USD 135.41 CN¥0.50 0.07 USD
cn Zhejiang Crystal-Optech Co., Ltd 002273.SZ CN CN¥33.15 4.89 USD
-2.76
CN¥46.10B 6.8B USD CN¥30.89M 4.56M USD CN¥33.00 4.87 USD CN¥34.34 5.07 USD CN¥46.10B 6.8B USD 38.10 CN¥0.87 0.13 USD
cn Anhui Gujing Distillery Co., Ltd. 000596.SZ CN CN¥86.42 12.75 USD
-0.91
CN¥45.68B 6.74B USD CN¥1.06M 156.41K USD CN¥85.71 12.65 USD CN¥87.50 12.91 USD CN¥45.68B 6.74B USD 16.18 CN¥5.34 0.79 USD
cn Chengxin Lithium Group Co., Ltd. 002240.SZ CN CN¥49.01 7.23 USD
+2.75
CN¥44.86B 6.62B USD CN¥38.29M 5.65M USD CN¥46.53 6.87 USD CN¥49.95 7.37 USD CN¥44.86B 6.62B USD 0 -CN¥0.30 -0.04 USD
Giant Network Group Co., Ltd. Giant Network Group Co., Ltd. 002558.SZ CN CN¥23.59 3.48 USD
-2.52
CN¥44.83B 6.62B USD CN¥16.17M 2.39M USD CN¥23.54 3.47 USD CN¥24.20 3.57 USD CN¥44.83B 6.62B USD 17.87 CN¥1.32 0.19 USD
Shenzhen Sunlord Electronics Co.,Ltd. Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ CN CN¥55.21 8.15 USD
-5.3
CN¥44.52B 6.57B USD CN¥44.74M 6.6M USD CN¥54.33 8.02 USD CN¥58.91 8.69 USD CN¥44.52B 6.57B USD 44.88 CN¥1.23 0.18 USD
cn Yealink Network Technology Co., Ltd. 300628.SZ CN CN¥34.58 5.1 USD
-0.72
CN¥43.81B 6.46B USD CN¥4.82M 711.39K USD CN¥34.40 5.08 USD CN¥35.47 5.23 USD CN¥43.81B 6.46B USD 16.23 CN¥2.13 0.31 USD
cn Do-Fluoride New Materials Co., Ltd. 002407.SZ CN CN¥36.29 5.35 USD
+4.52
CN¥43.20B 6.37B USD CN¥141.98M 20.95M USD CN¥34.74 5.13 USD CN¥37.39 5.52 USD CN¥43.20B 6.37B USD 82.47 CN¥0.44 0.06 USD
cn Wanxiang Qianchao Co.,Ltd. 000559.SZ CN CN¥12.98 1.92 USD
-3.13
CN¥43.03B 6.35B USD CN¥33.33M 4.92M USD CN¥12.94 1.91 USD CN¥13.43 1.98 USD CN¥43.03B 6.35B USD 44.75 CN¥0.29 0.04 USD
cn Dajin Heavy Industry Co.,Ltd. 002487.SZ CN CN¥57.75 8.52 USD
-3.17
CN¥42.61B 6.29B USD CN¥9.02M 1.33M USD CN¥57.54 8.49 USD CN¥59.64 8.8 USD CN¥42.61B 6.29B USD 28.17 CN¥2.05 0.3 USD
cn CASTECH Inc. 002222.SZ CN CN¥90.51 13.35 USD
+2.82
CN¥42.56B 6.28B USD CN¥16.47M 2.43M USD CN¥87.88 12.97 USD CN¥92.58 13.66 USD CN¥42.56B 6.28B USD 143.66 CN¥0.63 0.09 USD
cn Sinomine Resource Group Co., Ltd. 002738.SZ CN CN¥58.39 8.62 USD
+2.17
CN¥42.13B 6.22B USD CN¥20.46M 3.02M USD CN¥56.15 8.28 USD CN¥59.13 8.72 USD CN¥42.13B 6.22B USD 50.77 CN¥1.15 0.17 USD
cn Sangfor Technologies Inc. 300454.SZ CN CN¥97.29 14.35 USD
-3.38
CN¥41.99B 6.19B USD CN¥4.96M 732.56K USD CN¥96.89 14.3 USD CN¥101.41 14.96 USD CN¥41.99B 6.19B USD 72.60 CN¥1.34 0.2 USD
cn Wuhan DR Laser Technology Corp.,Ltd 300776.SZ CN CN¥146.59 21.63 USD
-8.38
CN¥41.76B 6.16B USD CN¥11.31M 1.67M USD CN¥145.68 21.49 USD CN¥156.99 23.16 USD CN¥41.76B 6.16B USD 77.15 CN¥1.90 0.28 USD
cn Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ CN CN¥45.13 6.66 USD
-1.7
CN¥41.70B 6.15B USD CN¥4.78M 704.79K USD CN¥44.64 6.59 USD CN¥46.89 6.92 USD CN¥41.70B 6.15B USD 22.67 CN¥1.99 0.29 USD
cn China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ CN CN¥24.59 3.63 USD
+0.45
CN¥40.92B 6.04B USD CN¥6.93M 1.02M USD CN¥24.32 3.59 USD CN¥24.83 3.66 USD CN¥40.92B 6.04B USD 12.67 CN¥1.94 0.29 USD
cn Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ CN CN¥7.17 1.06 USD
0
CN¥40.70B 6.01B USD CN¥50.28M 7.42M USD CN¥7.09 1.05 USD CN¥7.28 1.07 USD CN¥40.70B 6.01B USD 31.17 CN¥0.23 0.03 USD
cn T&S Communications Co.,Ltd. 300570.SZ CN CN¥178.83 26.39 USD
+5.19
CN¥40.62B 5.99B USD CN¥21.16M 3.12M USD CN¥169.00 24.94 USD CN¥184.99 27.29 USD CN¥40.62B 5.99B USD 141.92 CN¥1.26 0.19 USD
Hisense Home Appliances Group Co., Ltd. Hisense Home Appliances Group Co., Ltd. 000921.SZ CN CN¥29.30 4.32 USD
+9.98
CN¥40.58B 5.99B USD CN¥24.08M 3.55M USD CN¥26.37 3.89 USD CN¥29.30 4.32 USD CN¥40.58B 5.99B USD 12.96 CN¥2.26 0.33 USD
cn Changjiang Securities Company Limited 000783.SZ CN CN¥7.33 1.08 USD
-1.74
CN¥40.54B 5.98B USD CN¥38.92M 5.74M USD CN¥7.31 1.08 USD CN¥7.54 1.11 USD CN¥40.54B 5.98B USD 10.18 CN¥0.72 0.11 USD
cn Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ CN CN¥33.63 4.96 USD
+10.01
CN¥40.40B 5.96B USD CN¥119.69M 17.66M USD CN¥30.80 4.54 USD CN¥33.63 4.96 USD CN¥40.40B 5.96B USD 64.67 CN¥0.52 0.08 USD
Shenzhen Everwin Precision Technology Co., Ltd. Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ CN CN¥29.55 4.36 USD
-2.15
CN¥40.23B 5.94B USD CN¥15.38M 2.27M USD CN¥29.11 4.3 USD CN¥30.13 4.45 USD CN¥40.23B 5.94B USD 73.87 CN¥0.40 0.06 USD
cn TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ CN CN¥9.90 1.46 USD
-2.27
CN¥40.03B 5.91B USD CN¥154.74M 22.83M USD CN¥9.85 1.45 USD CN¥10.18 1.5 USD CN¥40.03B 5.91B USD 0 -CN¥2.25 -0.3 USD
cn JL Mag Rare-Earth Co., Ltd. 300748.SZ CN CN¥29.05 4.29 USD
-1.22
CN¥39.96B 5.9B USD CN¥12.48M 1.84M USD CN¥28.81 4.25 USD CN¥29.77 4.39 USD CN¥39.96B 5.9B USD 53.79 CN¥0.54 0.08 USD
cn Hengdian Group DMEGC Magnetics Co., Ltd. 002056.SZ CN CN¥24.51 3.62 USD
-3.81
CN¥39.87B 5.88B USD CN¥39.09M 5.77M USD CN¥24.40 3.6 USD CN¥25.68 3.79 USD CN¥39.87B 5.88B USD 21.88 CN¥1.12 0.17 USD
cn Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ CN CN¥50.72 7.48 USD
+0.24
CN¥39.82B 5.88B USD CN¥6.29M 927.39K USD CN¥49.95 7.37 USD CN¥51.60 7.61 USD CN¥39.82B 5.88B USD 507.19 CN¥0.10 0.01 USD
cn Guangdong Electric Power Development Co., Ltd. 000539.SZ CN CN¥7.58 1.12 USD
+0.66
CN¥39.80B 5.87B USD CN¥94.34M 13.92M USD CN¥7.36 1.09 USD CN¥7.87 1.16 USD CN¥39.80B 5.87B USD 50.53 CN¥0.15 0.02 USD
cn Pharmaron Beijing Co., Ltd. 300759.SZ CN CN¥21.52 3.18 USD
-3.41
CN¥39.54B 5.83B USD CN¥14.83M 2.19M USD CN¥21.45 3.16 USD CN¥22.12 3.26 USD CN¥39.54B 5.83B USD 22.65 CN¥0.95 0.14 USD
cn Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ CN CN¥46.65 6.88 USD
-0.68
CN¥39.50B 5.83B USD CN¥5.90M 870.41K USD CN¥46.20 6.82 USD CN¥47.66 7.03 USD CN¥39.50B 5.83B USD 42.02 CN¥1.11 0.16 USD
cn Shenzhen Honor Electronic Co., Ltd. 300870.SZ CN CN¥257.16 37.94 USD
-2.98
CN¥39.25B 5.79B USD CN¥2.30M 339.61K USD CN¥256.11 37.79 USD CN¥271.00 39.99 USD CN¥39.25B 5.79B USD 210.78 CN¥1.22 0.18 USD
cn ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ CN CN¥30.41 4.49 USD
+7.75
CN¥39.18B 5.78B USD CN¥21.60M 3.19M USD CN¥28.36 4.18 USD CN¥31.04 4.58 USD CN¥39.18B 5.78B USD 24.13 CN¥1.26 0.19 USD
cn Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ CN CN¥86.33 12.74 USD
+6.08
CN¥39.13B 5.77B USD CN¥18.93M 2.79M USD CN¥81.67 12.05 USD CN¥88.66 13.08 USD CN¥39.13B 5.77B USD 616.64 CN¥0.14 0.02 USD
cn 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ CN CN¥17.58 2.59 USD
-3.25
CN¥38.89B 5.74B USD CN¥25.21M 3.72M USD CN¥17.53 2.59 USD CN¥18.15 2.68 USD CN¥38.89B 5.74B USD 11.95 CN¥1.47 0.22 USD
cn Huali Industrial Group Company Limited 300979.SZ CN CN¥33.15 4.89 USD
-0.18
CN¥38.69B 5.71B USD CN¥1.15M 169.42K USD CN¥32.55 4.8 USD CN¥33.20 4.9 USD CN¥38.69B 5.71B USD 13.64 CN¥2.43 0.36 USD
cn Qingdao TGOOD Electric Co., Ltd. 300001.SZ CN CN¥36.51 5.39 USD
-1.24
CN¥38.54B 5.69B USD CN¥35.75M 5.28M USD CN¥35.05 5.17 USD CN¥37.00 5.46 USD CN¥38.54B 5.69B USD 30.17 CN¥1.21 0.18 USD
cn Shanghai Stonehill Technology Co., Ltd. 002195.SZ CN CN¥6.77 1 USD
-3.7
CN¥38.39B 5.66B USD CN¥82.30M 12.14M USD CN¥6.74 0.99 USD CN¥7.00 1.03 USD CN¥38.39B 5.66B USD 677.00 CN¥0.01 0.001 USD
cn Yunnan Copper Co.,Ltd 000878.SZ CN CN¥15.81 2.33 USD
-0.94
CN¥38.34B 5.66B USD CN¥18.69M 2.76M USD CN¥15.69 2.32 USD CN¥16.14 2.38 USD CN¥38.34B 5.66B USD 26.79 CN¥0.59 0.09 USD
China Vanke Co., Ltd. China Vanke Co., Ltd. 000002.SZ CN CN¥3.13 0.46 USD
-0.63
CN¥37.34B 5.51B USD CN¥71.26M 10.51M USD CN¥3.10 0.46 USD CN¥3.19 0.47 USD CN¥37.34B 5.51B USD 0 -CN¥7.42 -1.09 USD
cn Fulin Precision Co., Ltd. 300432.SZ CN CN¥21.75 3.21 USD
-2.73
CN¥37.19B 5.49B USD CN¥13.67M 2.02M USD CN¥21.62 3.19 USD CN¥22.36 3.3 USD CN¥37.19B 5.49B USD 72.50 CN¥0.30 0.04 USD
Shandong Sunpaper Co., Ltd. Shandong Sunpaper Co., Ltd. 002078.SZ CN CN¥13.29 1.96 USD
-2.64
CN¥37.14B 5.48B USD CN¥12.35M 1.82M USD CN¥13.11 1.93 USD CN¥13.60 2.01 USD CN¥37.14B 5.48B USD 11.35 CN¥1.17 0.17 USD
cn Hunan Gold Corporation Limited 002155.SZ CN CN¥23.52 3.47 USD
+3.7
CN¥36.75B 5.42B USD CN¥30.30M 4.47M USD CN¥22.50 3.32 USD CN¥24.16 3.56 USD CN¥36.75B 5.42B USD 21.00 CN¥1.12 0.17 USD
cn Talkweb Information System Co.,Ltd. 002261.SZ CN CN¥29.10 4.29 USD
-5.86
CN¥36.67B 5.41B USD CN¥59.82M 8.83M USD CN¥28.88 4.26 USD CN¥30.59 4.51 USD CN¥36.67B 5.41B USD 582.00 CN¥0.05 0.007 USD
cn China Merchants Port Group Co., Ltd. 201872.SZ CN HK$17.04 2.18 USD
-0.53
HK$42.29B 5.41B USD HK$38.30K 4.9K USD HK$17.04 2.18 USD HK$17.21 2.2 USD HK$42.29B 5.41B USD 7.85 HK$2.17 0.28 USD
cn Bank of Suzhou Co., Ltd. 002966.SZ CN CN¥8.19 1.21 USD
-1.21
CN¥36.61B 5.4B USD CN¥24.16M 3.56M USD CN¥8.15 1.2 USD CN¥8.30 1.22 USD CN¥36.61B 5.4B USD 7.12 CN¥1.15 0.17 USD
cn Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ CN CN¥97.56 14.39 USD
-3.26
CN¥36.51B 5.39B USD CN¥6.07M 895.06K USD CN¥97.00 14.31 USD CN¥102.00 15.05 USD CN¥36.51B 5.39B USD 191.29 CN¥0.51 0.08 USD
cn Ginlong Technologies Co., Ltd. 300763.SZ CN CN¥91.36 13.48 USD
+0.82
CN¥36.37B 5.37B USD CN¥6.52M 962.28K USD CN¥90.06 13.29 USD CN¥93.69 13.82 USD CN¥36.37B 5.37B USD 59.32 CN¥1.54 0.23 USD
cn GEM Co., Ltd. 002340.SZ CN CN¥7.10 1.05 USD
+1.14
CN¥36.23B 5.35B USD CN¥67.07M 9.9M USD CN¥6.95 1.03 USD CN¥7.21 1.06 USD CN¥36.23B 5.35B USD 22.90 CN¥0.31 0.05 USD
Beijing New Building Materials Public Limited Company Beijing New Building Materials Public Limited Company 000786.SZ CN CN¥21.24 3.13 USD
-0.98
CN¥36.16B 5.33B USD CN¥5.62M 829.8K USD CN¥20.87 3.08 USD CN¥21.40 3.16 USD CN¥36.16B 5.33B USD 12.56 CN¥1.69 0.25 USD
Guangzhou Yuexiu Capital Holdings Group Co., Ltd. Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ CN CN¥7.19 1.06 USD
-2.7
CN¥36.07B 5.32B USD CN¥15.50M 2.29M USD CN¥7.17 1.06 USD CN¥7.41 1.09 USD CN¥36.07B 5.32B USD 8.66 CN¥0.83 0.12 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency