Страница результатов 2 - Китай Биржа: Shenzhen Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2994)
- {{country.name}}
- Все страны
- Китай (2994)
Shenzhen (2994)
- {{item.name}}
- Все биржи
- Shanghai (2503)
- Shenzhen (2994)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (17)
- Химикаты (87)
- Специальные химикаты (126)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (21)
- Медь (6)
- Другие промышленные металлы и их добыча (25)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (2)
- Сталь (26)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (15)
- Автозапчасти (94)
- Мебель, приспособления и бытовая техника (41)
- Текстильное производство (32)
- Производство одежды (20)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (34)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (13)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (18)
- Жилье (9)
- Туристические услуги (6)
- Управление активами (4)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (1)
- Финансовые конгломераты (6)
- Услуги в сфере недвижимого имущества (11)
- Кондитерские изделия (2)
- Фермерские продукты (34)
- Бытовые и личные товары (14)
- Фасованные продукты (55)
- Услуги в области образования и обучения (6)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Биотехнологии (43)
- Планы здравоохранения (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (5)
- Медицинские приборы (24)
- Медицинские инструменты и принадлежности (18)
- Диагностика и исследования (10)
- Медицинская дистрибуция (6)
- Водоснабжение (1)
- Телекоммуникационные услуги (10)
- Рекламные агентства (17)
- Издательство (8)
- Радиовещание (3)
- Развлечения (18)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (17)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (5)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (11)
- Энергетический уголь (4)
- Аэрокосмическая и оборонная промышленность (26)
- Специализированные бизнес-услуги (15)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (18)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (19)
- Инжиниринг и строительство (74)
- Инфраструктурные операции (9)
- Строительные товары и оборудование (32)
- Сельскохозяйственная и тяжелая строительная техника (25)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (15)
- Специализированное промышленное оборудование (203)
- Изготовление металлоконструкций (47)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (21)
- Электрооборудование и запчасти (142)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (14)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (13)
- Управление отходами (25)
- Услуги в области информационных технологий (50)
- Коммуникационное оборудование (64)
- Компьютерное оборудование (15)
- Потребительская электроника (21)
- Электронные компоненты (130)
- Дистрибуция электроники и компьютеров (9)
- Научные и технические приборы (50)
- Производство полупроводникового оборудования (17)
- Производство полупроводников (27)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥45.28 6.68 USD |
+2.19
|
CN¥75.81B 11.19B USD | CN¥52.40M 7.73M USD | CN¥44.16 6.52 USD | CN¥46.10 6.8 USD | CN¥75.81B 11.19B USD | 43.96 | CN¥1.03 0.15 USD | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥57.06 8.42 USD |
+2.26
|
CN¥74.72B 11.03B USD | CN¥40.14M 5.92M USD | CN¥53.23 7.85 USD | CN¥57.51 8.49 USD | CN¥74.72B 11.03B USD | 178.31 | CN¥0.32 0.05 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥25.30 3.73 USD |
+2.18
|
CN¥74.72B 11.02B USD | CN¥13.17M 1.94M USD | CN¥24.39 3.6 USD | CN¥25.35 3.74 USD | CN¥74.72B 11.02B USD | 9.47 | CN¥2.67 0.39 USD | ||
|
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥132.99 19.62 USD |
+0.02
|
CN¥72.26B 10.66B USD | CN¥43.22M 6.38M USD | CN¥129.00 19.03 USD | CN¥142.72 21.06 USD | CN¥72.26B 10.66B USD | 52.35 | CN¥2.54 0.37 USD | ||
|
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥83.64 12.34 USD |
+2.11
|
CN¥71.06B 10.49B USD | CN¥36.75M 5.42M USD | CN¥80.17 11.83 USD | CN¥83.85 12.37 USD | CN¥71.06B 10.49B USD | 41.82 | CN¥2.00 0.3 USD | ||
|
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥251.13 37.05 USD |
+18.12
|
CN¥70.25B 10.37B USD | CN¥15.29M 2.26M USD | CN¥210.02 30.99 USD | CN¥255.10 37.64 USD | CN¥70.25B 10.37B USD | 717.51 | CN¥0.35 0.05 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥133.48 19.69 USD |
+4.81
|
CN¥70.17B 10.35B USD | CN¥39.06M 5.76M USD | CN¥125.04 18.45 USD | CN¥134.55 19.85 USD | CN¥70.17B 10.35B USD | 140.50 | CN¥0.95 0.14 USD | ||
|
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥20.98 3.1 USD |
+7.37
|
CN¥69.73B 10.29B USD | CN¥593.69M 87.6M USD | CN¥19.08 2.82 USD | CN¥21.21 3.13 USD | CN¥69.73B 10.29B USD | 77.70 | CN¥0.27 0.04 USD | ||
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥7.02 1.04 USD |
-3.44
|
CN¥69.59B 10.27B USD | CN¥96.59M 14.25M USD | CN¥7.02 1.04 USD | CN¥7.31 1.08 USD | CN¥69.59B 10.27B USD | 22.64 | CN¥0.31 0.05 USD | ||
|
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥4.80 0.71 USD |
-2.44
|
CN¥69.32B 10.23B USD | CN¥185.24M 27.33M USD | CN¥4.78 0.71 USD | CN¥4.95 0.73 USD | CN¥69.32B 10.23B USD | 20.00 | CN¥0.24 0.04 USD | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥69.44 10.25 USD |
+0.92
|
CN¥68.20B 10.06B USD | CN¥31.89M 4.71M USD | CN¥66.25 9.77 USD | CN¥70.30 10.37 USD | CN¥68.20B 10.06B USD | 173.59 | CN¥0.40 0.06 USD | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥31.63 4.67 USD |
+0.44
|
CN¥68.15B 10.06B USD | CN¥46.20M 6.82M USD | CN¥30.10 4.44 USD | CN¥32.36 4.77 USD | CN¥68.15B 10.06B USD | 95.84 | CN¥0.33 0.05 USD | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥41.40 6.11 USD |
-2.36
|
CN¥68.12B 10.05B USD | CN¥8.33M 1.23M USD | CN¥41.00 6.05 USD | CN¥42.70 6.3 USD | CN¥68.12B 10.05B USD | 18.07 | CN¥2.29 0.34 USD | ||
|
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥9.96 1.47 USD |
-2.35
|
CN¥67.68B 9.99B USD | CN¥10.71M 1.58M USD | CN¥9.93 1.47 USD | CN¥10.25 1.51 USD | CN¥67.68B 9.99B USD | 15.32 | CN¥0.65 0.1 USD | ||
|
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥89.30 13.18 USD |
+1.48
|
CN¥67.32B 9.93B USD | CN¥30.88M 4.56M USD | CN¥83.31 12.29 USD | CN¥91.39 13.48 USD | CN¥67.32B 9.93B USD | 50.16 | CN¥1.78 0.26 USD | ||
|
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥37.82 5.58 USD |
-2.3
|
CN¥67.15B 9.91B USD | CN¥81.38M 12.01M USD | CN¥36.01 5.31 USD | CN¥37.98 5.6 USD | CN¥67.15B 9.91B USD | 25.72 | CN¥1.47 0.22 USD | ||
|
Citic Pacific Special Steel Group Co., Ltd
000708.SZ
CN
|
CN¥13.28 1.96 USD |
-0.75
|
CN¥67.03B 9.89B USD | CN¥14.82M 2.19M USD | CN¥13.05 1.93 USD | CN¥13.45 1.98 USD | CN¥67.03B 9.89B USD | 11.35 | CN¥1.17 0.17 USD | ||
|
Hunan Goke Microelectronics Co.,Ltd.
300672.SZ
CN
|
CN¥307.15 45.32 USD |
+1.24
|
CN¥66.68B 9.84B USD | CN¥8.89M 1.31M USD | CN¥290.50 42.86 USD | CN¥313.88 46.31 USD | CN¥66.68B 9.84B USD | 0 | -CN¥1.08 -0.1 USD | ||
|
Maxscend Microelectronics Company Limited
300782.SZ
CN
|
CN¥113.63 16.77 USD |
-0.25
|
CN¥65.34B 9.64B USD | CN¥33.69M 4.97M USD | CN¥108.55 16.02 USD | CN¥114.56 16.9 USD | CN¥65.34B 9.64B USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥58.01 8.56 USD |
+9.02
|
CN¥64.97B 9.59B USD | CN¥12.91M 1.9M USD | CN¥52.50 7.75 USD | CN¥58.50 8.63 USD | CN¥64.97B 9.59B USD | 77.34 | CN¥0.75 0.11 USD | ||
|
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥227.75 33.6 USD |
+9.33
|
CN¥63.52B 9.37B USD | CN¥12.56M 1.85M USD | CN¥204.00 30.1 USD | CN¥227.77 33.61 USD | CN¥63.52B 9.37B USD | 93.34 | CN¥2.44 0.36 USD | ||
|
Zoomlion Heavy Industry Science and Technology Co., Ltd.
000157.SZ
CN
|
CN¥7.27 1.07 USD |
-1.49
|
CN¥62.87B 9.28B USD | CN¥73.23M 10.81M USD | CN¥7.23 1.07 USD | CN¥7.42 1.09 USD | CN¥62.87B 9.28B USD | 14.53 | CN¥0.50 0.07 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥58.28 8.6 USD |
-2.33
|
CN¥61.85B 9.13B USD | CN¥68.66M 10.13M USD | CN¥56.80 8.38 USD | CN¥59.88 8.84 USD | CN¥61.85B 9.13B USD | 264.90 | CN¥0.22 0.03 USD | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥271.32 40.03 USD |
+2.57
|
CN¥61.62B 9.09B USD | CN¥19.84M 2.93M USD | CN¥260.08 38.37 USD | CN¥273.00 40.28 USD | CN¥61.62B 9.09B USD | 217.05 | CN¥1.25 0.18 USD | ||
|
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥19.00 2.8 USD |
+6.92
|
CN¥61.29B 9.04B USD | CN¥330.18M 48.72M USD | CN¥17.65 2.6 USD | CN¥19.40 2.86 USD | CN¥61.29B 9.04B USD | 1900.00 | CN¥0.01 0.001 USD | ||
|
China Merchants Shekou Industrial Zone Holdings Co., Ltd.
001979.SZ
CN
|
CN¥6.74 0.99 USD |
-3.71
|
CN¥60.77B 8.97B USD | CN¥99.68M 14.71M USD | CN¥6.68 0.99 USD | CN¥7.01 1.03 USD | CN¥60.77B 8.97B USD | 168.50 | CN¥0.04 0.005 USD | ||
Jiangsu Yanghe Distillery Co., Ltd.
002304.SZ
CN
|
CN¥39.98 5.9 USD |
-1.72
|
CN¥60.23B 8.89B USD | CN¥6.82M 1.01M USD | CN¥39.97 5.9 USD | CN¥41.06 6.06 USD | CN¥60.23B 8.89B USD | 60.57 | CN¥0.66 0.1 USD | ||
|
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥37.60 5.55 USD |
+0.78
|
CN¥59.81B 8.83B USD | CN¥26.54M 3.92M USD | CN¥36.98 5.46 USD | CN¥39.36 5.81 USD | CN¥59.81B 8.83B USD | 37.60 | CN¥1.00 0.15 USD | ||
|
Beijing Compass Technology Development Co., Ltd.
300803.SZ
CN
|
CN¥98.02 14.46 USD |
-5.39
|
CN¥59.77B 8.82B USD | CN¥32.69M 4.82M USD | CN¥97.39 14.37 USD | CN¥103.18 15.22 USD | CN¥59.77B 8.82B USD | 306.31 | CN¥0.32 0.05 USD | ||
|
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥13.90 2.05 USD |
+3.73
|
CN¥59.36B 8.76B USD | CN¥69.65M 10.28M USD | CN¥13.19 1.95 USD | CN¥13.97 2.06 USD | CN¥59.36B 8.76B USD | 60.43 | CN¥0.23 0.03 USD | ||
|
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥108.02 15.94 USD |
-2.68
|
CN¥57.93B 8.55B USD | CN¥8.70M 1.28M USD | CN¥101.80 15.02 USD | CN¥109.89 16.21 USD | CN¥57.93B 8.55B USD | 23.79 | CN¥4.54 0.67 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥24.68 3.64 USD |
+1.15
|
CN¥56.56B 8.35B USD | CN¥68.35M 10.09M USD | CN¥23.72 3.5 USD | CN¥25.13 3.71 USD | CN¥56.56B 8.35B USD | 50.36 | CN¥0.49 0.07 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥14.79 2.18 USD |
+8.91
|
CN¥56.51B 8.34B USD | CN¥105.54M 15.57M USD | CN¥13.74 2.03 USD | CN¥14.94 2.2 USD | CN¥56.51B 8.34B USD | 22.75 | CN¥0.65 0.1 USD | ||
|
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥20.09 2.96 USD |
-1.71
|
CN¥55.86B 8.24B USD | CN¥21.90M 3.23M USD | CN¥20.05 2.96 USD | CN¥20.42 3.01 USD | CN¥55.86B 8.24B USD | 50.22 | CN¥0.40 0.06 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥48.10 7.1 USD |
-0.76
|
CN¥55.80B 8.23B USD | CN¥3.73M 549.92K USD | CN¥47.55 7.02 USD | CN¥48.50 7.16 USD | CN¥55.80B 8.23B USD | 23.46 | CN¥2.05 0.3 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥11.89 1.75 USD |
+0.76
|
CN¥55.04B 8.12B USD | CN¥75.27M 11.11M USD | CN¥11.64 1.72 USD | CN¥12.00 1.77 USD | CN¥55.04B 8.12B USD | 9.14 | CN¥1.30 0.19 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥67.78 10 USD |
+2.54
|
CN¥54.65B 8.06B USD | CN¥55.37M 8.17M USD | CN¥64.21 9.47 USD | CN¥68.94 10.17 USD | CN¥54.65B 8.06B USD | 53.79 | CN¥1.26 0.19 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥355.80 52.5 USD |
-0.2
|
CN¥54.31B 8.01B USD | CN¥5.75M 848.37K USD | CN¥348.00 51.35 USD | CN¥366.98 54.15 USD | CN¥54.31B 8.01B USD | 294.04 | CN¥1.21 0.18 USD | ||
|
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥10.83 1.6 USD |
+3.44
|
CN¥53.74B 7.93B USD | CN¥54.48M 8.04M USD | CN¥10.43 1.54 USD | CN¥11.06 1.63 USD | CN¥53.74B 7.93B USD | 27.07 | CN¥0.40 0.06 USD | ||
|
Kunlun Tech Co., Ltd.
300418.SZ
CN
|
CN¥41.80 6.17 USD |
-0.12
|
CN¥53.71B 7.93B USD | CN¥45.40M 6.7M USD | CN¥41.05 6.06 USD | CN¥42.78 6.31 USD | CN¥53.71B 7.93B USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Zhejiang Dahua Technology Co., Ltd.
002236.SZ
CN
|
CN¥16.35 2.41 USD |
+2.64
|
CN¥53.45B 7.89B USD | CN¥51.48M 7.6M USD | CN¥15.81 2.33 USD | CN¥16.49 2.43 USD | CN¥53.45B 7.89B USD | 13.73 | CN¥1.19 0.18 USD | ||
|
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥186.59 27.53 USD |
+1.09
|
CN¥53.42B 7.88B USD | CN¥4.88M 719.63K USD | CN¥182.20 26.88 USD | CN¥191.82 28.3 USD | CN¥53.42B 7.88B USD | 27.93 | CN¥6.68 0.99 USD | ||
|
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥77.00 11.36 USD |
+7.8
|
CN¥53.22B 7.85B USD | CN¥111.43M 16.44M USD | CN¥69.64 10.28 USD | CN¥78.43 11.57 USD | CN¥53.22B 7.85B USD | 142.59 | CN¥0.54 0.08 USD | ||
|
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥19.12 2.82 USD |
-0.16
|
CN¥53.01B 7.82B USD | CN¥49.75M 7.34M USD | CN¥18.79 2.77 USD | CN¥19.45 2.87 USD | CN¥53.01B 7.82B USD | 14.48 | CN¥1.32 0.19 USD | ||
|
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥29.21 4.31 USD |
-1.15
|
CN¥52.99B 7.82B USD | CN¥25.58M 3.77M USD | CN¥28.80 4.25 USD | CN¥29.73 4.39 USD | CN¥52.99B 7.82B USD | 23.18 | CN¥1.26 0.19 USD | ||
|
BlueFocus Intelligent Communications Group Co., Ltd.
300058.SZ
CN
|
CN¥14.75 2.18 USD |
-0.2
|
CN¥52.96B 7.81B USD | CN¥214.45M 31.64M USD | CN¥14.33 2.11 USD | CN¥15.05 2.22 USD | CN¥52.96B 7.81B USD | 210.71 | CN¥0.07 0.01 USD | ||
|
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥44.25 6.53 USD |
+5.86
|
CN¥52.68B 7.77B USD | CN¥224.66M 33.15M USD | CN¥39.80 5.87 USD | CN¥44.55 6.57 USD | CN¥52.68B 7.77B USD | 96.19 | CN¥0.46 0.07 USD | ||
|
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥23.30 3.44 USD |
+1.35
|
CN¥52.40B 7.73B USD | CN¥52.34M 7.72M USD | CN¥22.88 3.38 USD | CN¥23.53 3.47 USD | CN¥52.40B 7.73B USD | 9.10 | CN¥2.56 0.38 USD | ||
|
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥11.35 1.67 USD |
0
|
CN¥51.38B 7.58B USD | CN¥96.49M 14.24M USD | CN¥10.97 1.62 USD | CN¥11.56 1.71 USD | CN¥51.38B 7.58B USD | 43.65 | CN¥0.26 0.04 USD | ||
|
Changjiang Securities Company Limited
000783.SZ
CN
|
CN¥9.23 1.36 USD |
-2.43
|
CN¥51.04B 7.53B USD | CN¥528.74M 78.01M USD | CN¥9.08 1.34 USD | CN¥9.79 1.44 USD | CN¥51.04B 7.53B USD | 12.81 | CN¥0.72 0.11 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥33.05 4.88 USD |
+8.4
|
CN¥50.67B 7.48B USD | CN¥41.83M 6.17M USD | CN¥30.06 4.44 USD | CN¥33.51 4.94 USD | CN¥50.67B 7.48B USD | 67.44 | CN¥0.49 0.07 USD | ||
|
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥48.43 7.15 USD |
+0.87
|
CN¥50.48B 7.45B USD | CN¥13.39M 1.98M USD | CN¥47.17 6.96 USD | CN¥48.96 7.22 USD | CN¥50.48B 7.45B USD | 26.17 | CN¥1.85 0.27 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥36.01 5.31 USD |
+5.79
|
CN¥50.08B 7.39B USD | CN¥78.16M 11.53M USD | CN¥33.52 4.95 USD | CN¥36.39 5.37 USD | CN¥50.08B 7.39B USD | 39.14 | CN¥0.92 0.14 USD | ||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥83.87 12.37 USD |
-0.2
|
CN¥50.05B 7.39B USD | CN¥8.07M 1.19M USD | CN¥83.00 12.25 USD | CN¥86.07 12.7 USD | CN¥50.05B 7.39B USD | 20.65 | CN¥4.06 0.6 USD | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥20.15 2.97 USD |
-0.25
|
CN¥50.01B 7.38B USD | CN¥2.53M 373.77K USD | CN¥19.99 2.95 USD | CN¥20.53 3.03 USD | CN¥50.01B 7.38B USD | 10.77 | CN¥1.87 0.28 USD | ||
Huadong Medicine Co., Ltd
000963.SZ
CN
|
CN¥28.25 4.17 USD |
-2.32
|
CN¥49.54B 7.31B USD | CN¥24.73M 3.65M USD | CN¥28.18 4.16 USD | CN¥29.55 4.36 USD | CN¥49.54B 7.31B USD | 14.12 | CN¥2.00 0.3 USD | ||
|
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥38.10 5.62 USD |
+6.6
|
CN¥49.09B 7.24B USD | CN¥25.25M 3.72M USD | CN¥34.32 5.06 USD | CN¥38.46 5.67 USD | CN¥49.09B 7.24B USD | 30.23 | CN¥1.26 0.19 USD | ||
|
Moon Environment Technology Co.,Ltd.
000811.SZ
CN
|
CN¥48.75 7.19 USD |
+8.41
|
CN¥48.38B 7.14B USD | CN¥90.76M 13.39M USD | CN¥43.45 6.41 USD | CN¥49.47 7.3 USD | CN¥48.38B 7.14B USD | 75.00 | CN¥0.65 0.1 USD | ||
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥61.43 9.06 USD |
+0.11
|
CN¥48.23B 7.12B USD | CN¥57.74M 8.52M USD | CN¥57.50 8.48 USD | CN¥61.61 9.09 USD | CN¥48.23B 7.12B USD | 614.29 | CN¥0.10 0.01 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥110.65 16.33 USD |
+0.47
|
CN¥48.18B 7.11B USD | CN¥24.57M 3.62M USD | CN¥104.80 15.46 USD | CN¥112.22 16.56 USD | CN¥48.18B 7.11B USD | 0 | -CN¥0.64 -0.09 USD | ||
Giant Network Group Co., Ltd.
002558.SZ
CN
|
CN¥25.21 3.72 USD |
+0.08
|
CN¥47.91B 7.07B USD | CN¥81.02M 11.95M USD | CN¥24.70 3.64 USD | CN¥26.44 3.9 USD | CN¥47.91B 7.07B USD | 19.09 | CN¥1.32 0.19 USD | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥8.77 1.29 USD |
+2.81
|
CN¥47.29B 6.98B USD | CN¥60.44M 8.92M USD | CN¥8.49 1.25 USD | CN¥9.04 1.33 USD | CN¥47.29B 6.98B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥165.11 24.36 USD |
-0.66
|
CN¥47.10B 6.95B USD | CN¥13.20M 1.95M USD | CN¥160.10 23.62 USD | CN¥168.66 24.89 USD | CN¥47.10B 6.95B USD | 86.90 | CN¥1.90 0.28 USD | ||
|
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥24.81 3.66 USD |
+4.68
|
CN¥45.58B 6.73B USD | CN¥68.42M 10.1M USD | CN¥23.70 3.5 USD | CN¥25.50 3.76 USD | CN¥45.58B 6.73B USD | 25.06 | CN¥0.99 0.15 USD | ||
|
Tongding Interconnection Information Co., Ltd.
002491.SZ
CN
|
CN¥37.05 5.47 USD |
+10.01
|
CN¥45.57B 6.72B USD | CN¥47.10M 6.95M USD | CN¥33.68 4.97 USD | CN¥37.05 5.47 USD | CN¥45.57B 6.72B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥100.09 14.77 USD |
+6.99
|
CN¥45.37B 6.69B USD | CN¥26.63M 3.93M USD | CN¥92.71 13.68 USD | CN¥102.58 15.14 USD | CN¥45.37B 6.69B USD | 667.26 | CN¥0.15 0.02 USD | ||
|
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥13.58 2 USD |
+0.15
|
CN¥45.02B 6.64B USD | CN¥43.16M 6.37M USD | CN¥13.36 1.97 USD | CN¥13.82 2.04 USD | CN¥45.02B 6.64B USD | 45.26 | CN¥0.30 0.04 USD | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥95.02 14.02 USD |
+2.17
|
CN¥44.68B 6.59B USD | CN¥30.07M 4.44M USD | CN¥90.71 13.38 USD | CN¥96.25 14.2 USD | CN¥44.68B 6.59B USD | 150.82 | CN¥0.63 0.09 USD | ||
|
Hengdian Group DMEGC Magnetics Co., Ltd.
002056.SZ
CN
|
CN¥27.45 4.05 USD |
-6.15
|
CN¥44.65B 6.59B USD | CN¥98.96M 14.6M USD | CN¥26.71 3.94 USD | CN¥29.30 4.32 USD | CN¥44.65B 6.59B USD | 24.72 | CN¥1.11 0.16 USD | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥37.01 5.46 USD |
+1.48
|
CN¥44.46B 6.56B USD | CN¥98.36M 14.51M USD | CN¥33.77 4.98 USD | CN¥37.89 5.59 USD | CN¥44.46B 6.56B USD | 69.83 | CN¥0.53 0.08 USD | ||
|
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥31.91 4.71 USD |
-2.42
|
CN¥43.90B 6.48B USD | CN¥30.07M 4.44M USD | CN¥31.48 4.64 USD | CN¥32.70 4.82 USD | CN¥43.90B 6.48B USD | 59.09 | CN¥0.54 0.08 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥60.25 8.89 USD |
+3.65
|
CN¥43.47B 6.41B USD | CN¥35.24M 5.2M USD | CN¥56.50 8.34 USD | CN¥60.88 8.98 USD | CN¥43.47B 6.41B USD | 50.63 | CN¥1.19 0.18 USD | ||
|
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥47.36 6.99 USD |
+10.01
|
CN¥43.35B 6.4B USD | CN¥78.92M 11.64M USD | CN¥42.52 6.27 USD | CN¥47.36 6.99 USD | CN¥43.35B 6.4B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥58.20 8.59 USD |
-2.66
|
CN¥42.94B 6.34B USD | CN¥20.05M 2.96M USD | CN¥57.58 8.5 USD | CN¥59.90 8.84 USD | CN¥42.94B 6.34B USD | 29.10 | CN¥2.00 0.3 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥35.98 5.31 USD |
+3.93
|
CN¥42.64B 6.29B USD | CN¥47.44M 7M USD | CN¥32.11 4.74 USD | CN¥36.20 5.34 USD | CN¥42.64B 6.29B USD | 58.03 | CN¥0.62 0.09 USD | ||
|
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥17.45 2.57 USD |
-1.3
|
CN¥42.32B 6.24B USD | CN¥52.81M 7.79M USD | CN¥17.05 2.52 USD | CN¥17.80 2.63 USD | CN¥42.32B 6.24B USD | 30.08 | CN¥0.58 0.09 USD | ||
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥112.90 16.66 USD |
+2.14
|
CN¥42.26B 6.23B USD | CN¥19.95M 2.94M USD | CN¥106.00 15.64 USD | CN¥115.08 16.98 USD | CN¥42.26B 6.23B USD | 213.01 | CN¥0.53 0.08 USD | ||
|
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥33.22 4.9 USD |
+2.12
|
CN¥42.09B 6.21B USD | CN¥8.87M 1.31M USD | CN¥32.14 4.74 USD | CN¥33.36 4.92 USD | CN¥42.09B 6.21B USD | 15.59 | CN¥2.13 0.31 USD | ||
|
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥49.63 7.32 USD |
+2.18
|
CN¥42.03B 6.2B USD | CN¥23.25M 3.43M USD | CN¥47.22 6.97 USD | CN¥50.35 7.43 USD | CN¥42.03B 6.2B USD | 43.53 | CN¥1.14 0.17 USD | ||
|
Sangfor Technologies Inc.
300454.SZ
CN
|
CN¥96.59 14.25 USD |
+0.38
|
CN¥41.68B 6.15B USD | CN¥7.88M 1.16M USD | CN¥93.00 13.72 USD | CN¥97.40 14.37 USD | CN¥41.68B 6.15B USD | 72.08 | CN¥1.34 0.2 USD | ||
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥82.47 12.17 USD |
+1.84
|
CN¥41.51B 6.12B USD | CN¥28.17M 4.16M USD | CN¥77.92 11.5 USD | CN¥83.40 12.31 USD | CN¥41.51B 6.12B USD | 71.09 | CN¥1.16 0.17 USD | ||
|
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥17.36 2.56 USD |
+3.33
|
CN¥41.39B 6.11B USD | CN¥70.26M 10.37M USD | CN¥16.51 2.44 USD | CN¥17.42 2.57 USD | CN¥41.39B 6.11B USD | 54.25 | CN¥0.32 0.05 USD | ||
|
Anhui Gujing Distillery Co., Ltd.
000596.SZ
CN
|
CN¥78.20 11.54 USD |
-1.86
|
CN¥41.34B 6.1B USD | CN¥3.67M 541.89K USD | CN¥78.04 11.51 USD | CN¥81.22 11.98 USD | CN¥41.34B 6.1B USD | 14.64 | CN¥5.34 0.79 USD | ||
|
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥39.08 5.77 USD |
-2.35
|
CN¥41.25B 6.09B USD | CN¥33.91M 5M USD | CN¥37.81 5.58 USD | CN¥39.95 5.89 USD | CN¥41.25B 6.09B USD | 33.11 | CN¥1.18 0.17 USD | ||
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.
000987.SZ
CN
|
CN¥8.21 1.21 USD |
-1.91
|
CN¥41.19B 6.08B USD | CN¥59.96M 8.85M USD | CN¥8.12 1.2 USD | CN¥8.45 1.25 USD | CN¥41.19B 6.08B USD | 10.13 | CN¥0.81 0.12 USD | ||
|
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥44.33 6.54 USD |
+3.19
|
CN¥40.96B 6.04B USD | CN¥19.06M 2.81M USD | CN¥42.57 6.28 USD | CN¥44.55 6.57 USD | CN¥40.96B 6.04B USD | 22.27 | CN¥1.99 0.29 USD | ||
|
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥26.06 3.85 USD |
-0.69
|
CN¥40.72B 6.01B USD | CN¥57.44M 8.48M USD | CN¥25.38 3.74 USD | CN¥26.65 3.93 USD | CN¥40.72B 6.01B USD | 23.47 | CN¥1.11 0.16 USD | ||
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥76.38 11.27 USD |
+4.92
|
CN¥40.29B 5.94B USD | CN¥49.51M 7.3M USD | CN¥69.68 10.28 USD | CN¥76.68 11.31 USD | CN¥40.29B 5.94B USD | 144.11 | CN¥0.53 0.08 USD | ||
|
37 Interactive Entertainment Network Technology Group Co., Ltd.
002555.SZ
CN
|
CN¥18.21 2.69 USD |
+2.71
|
CN¥40.28B 5.94B USD | CN¥48.77M 7.2M USD | CN¥17.57 2.59 USD | CN¥18.59 2.74 USD | CN¥40.28B 5.94B USD | 12.38 | CN¥1.47 0.22 USD | ||
|
Shanghai Stonehill Technology Co., Ltd.
002195.SZ
CN
|
CN¥7.05 1.04 USD |
+0.14
|
CN¥39.95B 5.89B USD | CN¥230.06M 33.94M USD | CN¥7.01 1.03 USD | CN¥7.39 1.09 USD | CN¥39.95B 5.89B USD | 705.00 | CN¥0.01 0.001 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥29.33 4.33 USD |
+0.27
|
CN¥39.93B 5.89B USD | CN¥42.52M 6.27M USD | CN¥28.31 4.18 USD | CN¥29.45 4.35 USD | CN¥39.93B 5.89B USD | 73.32 | CN¥0.40 0.06 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥96.59 14.25 USD |
-1.41
|
CN¥39.20B 5.78B USD | CN¥21.33M 3.15M USD | CN¥94.41 13.93 USD | CN¥98.88 14.59 USD | CN¥39.20B 5.78B USD | 91.99 | CN¥1.05 0.15 USD | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥203.70 30.06 USD |
+11.8
|
CN¥38.99B 5.75B USD | CN¥11.65M 1.72M USD | CN¥179.88 26.54 USD | CN¥206.66 30.49 USD | CN¥38.99B 5.75B USD | 925.90 | CN¥0.22 0.03 USD | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥90.12 13.3 USD |
-2.31
|
CN¥38.86B 5.73B USD | CN¥28.27M 4.17M USD | CN¥88.14 13 USD | CN¥93.67 13.82 USD | CN¥38.86B 5.73B USD | 170.03 | CN¥0.53 0.08 USD | ||
|
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.
000999.SZ
CN
|
CN¥23.35 3.45 USD |
-2.01
|
CN¥38.86B 5.73B USD | CN¥7.95M 1.17M USD | CN¥23.33 3.44 USD | CN¥24.02 3.54 USD | CN¥38.86B 5.73B USD | 12.28 | CN¥1.90 0.28 USD | ||
|
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥9.50 1.4 USD |
-3.46
|
CN¥38.41B 5.67B USD | CN¥180.89M 26.69M USD | CN¥9.34 1.38 USD | CN¥9.75 1.44 USD | CN¥38.41B 5.67B USD | 0 | -CN¥2.18 -0.3 USD | ||
|
ChinaLin Securities Co., Ltd
002945.SZ
CN
|
CN¥14.16 2.09 USD |
-2.95
|
CN¥38.23B 5.64B USD | CN¥13.69M 2.02M USD | CN¥14.10 2.08 USD | CN¥14.84 2.19 USD | CN¥38.23B 5.64B USD | 78.66 | CN¥0.18 0.03 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥15.46 2.28 USD |
0
|
CN¥38.00B 5.61B USD | CN¥42.46M 6.27M USD | CN¥15.05 2.22 USD | CN¥15.78 2.33 USD | CN¥38.00B 5.61B USD | 32.89 | CN¥0.47 0.07 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥22.11 3.26 USD |
-0.09
|
CN¥37.80B 5.58B USD | CN¥39.70M 5.86M USD | CN¥21.06 3.11 USD | CN¥22.57 3.33 USD | CN¥37.80B 5.58B USD | 73.70 | CN¥0.30 0.04 USD | ||
|
GEM Co., Ltd.
002340.SZ
CN
|
CN¥7.38 1.09 USD |
0
|
CN¥37.66B 5.56B USD | CN¥150.29M 22.17M USD | CN¥7.20 1.06 USD | CN¥7.47 1.1 USD | CN¥37.66B 5.56B USD | 23.80 | CN¥0.31 0.05 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||