Страница результатов 2 - Китай Биржа: Shenzhen Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (3136)
- {{country.name}}
- Все страны
- Китай (3136)
Shenzhen (3136)
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (18)
- Химикаты (95)
- Специальные химикаты (129)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (21)
- Медь (6)
- Другие промышленные металлы и их добыча (28)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (2)
- Сталь (28)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (16)
- Автозапчасти (96)
- Мебель, приспособления и бытовая техника (42)
- Текстильное производство (35)
- Производство одежды (24)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (35)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (13)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (20)
- Жилье (10)
- Туристические услуги (6)
- Управление активами (5)
- Деятельность на рынках капитала (13)
- Финансовые биржи и финансовые данные (1)
- Финансовые конгломераты (7)
- Строительство недвижимого имущества (12)
- Услуги в сфере недвижимого имущества (13)
- Диверсифицированные операции с недвижимостью (1)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (6)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (35)
- Бытовые и личные товары (13)
- Фасованные продукты (57)
- Услуги в области образования и обучения (8)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (1)
- Биотехнологии (46)
- Производители лекарств-Общие (4)
- Производители лекарств-Специализированные и дженерики (32)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (7)
- Информационные службы здравоохранения (5)
- Медицинские приборы (26)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (10)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (1)
- Водоснабжение (4)
- Электроснабжение (7)
- Газоснабжение (2)
- Телекоммуникационные услуги (10)
- Рекламные агентства (19)
- Издательство (7)
- Радиовещание (3)
- Развлечения (20)
- Интернет-контент и информация (6)
- Электронные игры и мультимедиа (16)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (6)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (12)
- Энергетический уголь (5)
- Аэрокосмическая и оборонная промышленность (27)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (19)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (75)
- Инфраструктурные операции (9)
- Строительные товары и оборудование (33)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (209)
- Изготовление металлоконструкций (50)
- Средства контроля загрязнения и очистки (13)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (145)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (16)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (26)
- Услуги в области информационных технологий (54)
- Прикладное программное обеспечение (9)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (70)
- Компьютерное оборудование (17)
- Потребительская электроника (24)
- Электронные компоненты (131)
- Дистрибуция электроники и компьютеров (9)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (17)
- Производство полупроводников (26)
- Солнечные батареи (11)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Anker Innovations Limited 300866.SZ | CN¥105.77 14.71 USD |
+0.76
|
CN¥56.71B 7.89B USD | CN¥125.50K 17.45K USD | CN¥104.65 14.55 USD | CN¥105.77 14.71 USD | CN¥56.71B 7.89B USD | 22.03 | CN¥4.80 0.67 USD | ||
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | CN¥24.83 3.45 USD |
-2.7
|
CN¥55.84B 7.76B USD | CN¥2.59M 360.47K USD | CN¥24.82 3.45 USD | CN¥25.25 3.51 USD | CN¥55.84B 7.76B USD | 12.86 | CN¥1.93 0.27 USD | ||
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | CN¥32.47 4.51 USD |
-0.7
|
CN¥54.49B 7.58B USD | CN¥502.10K 69.81K USD | CN¥32.46 4.51 USD | CN¥32.85 4.57 USD | CN¥54.49B 7.58B USD | 30.92 | CN¥1.05 0.15 USD | ||
| Inner Mongolia Xingye Silver&Tin Mining Co.,Ltd 000426.SZ | CN¥30.65 4.26 USD |
-1.45
|
CN¥54.42B 7.57B USD | CN¥1.68M 233.75K USD | CN¥30.60 4.25 USD | CN¥30.77 4.28 USD | CN¥54.42B 7.57B USD | 34.05 | CN¥0.90 0.13 USD | ||
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | CN¥12.73 1.77 USD |
-1.55
|
CN¥54.37B 7.56B USD | CN¥873.70K 121.48K USD | CN¥12.71 1.77 USD | CN¥12.81 1.78 USD | CN¥54.37B 7.56B USD | 636.50 | CN¥0.02 0.002 USD | ||
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | CN¥52.42 7.29 USD |
-0.19
|
CN¥53.67B 7.46B USD | CN¥138.27K 19.23K USD | CN¥52.33 7.28 USD | CN¥52.81 7.34 USD | CN¥53.67B 7.46B USD | 18.72 | CN¥2.80 0.39 USD | ||
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | CN¥58.30 8.11 USD |
-0.34
|
CN¥53.58B 7.45B USD | CN¥393.00K 54.64K USD | CN¥58.08 8.08 USD | CN¥58.63 8.15 USD | CN¥53.58B 7.45B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | CN¥33.26 4.62 USD |
-0.3
|
CN¥53.15B 7.39B USD | CN¥40.50K 5.63K USD | CN¥33.15 4.61 USD | CN¥33.40 4.64 USD | CN¥53.15B 7.39B USD | 31.98 | CN¥1.04 0.14 USD | ||
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | CN¥66.29 9.22 USD |
+0.15
|
CN¥53.03B 7.37B USD | CN¥81.40K 11.32K USD | CN¥66.07 9.19 USD | CN¥66.60 9.26 USD | CN¥53.03B 7.37B USD | 22.17 | CN¥2.99 0.42 USD | ||
| Pharmaron Beijing Co., Ltd. 300759.SZ | CN¥29.77 4.14 USD |
-0.1
|
CN¥52.94B 7.36B USD | CN¥291.60K 40.55K USD | CN¥29.60 4.12 USD | CN¥29.80 4.14 USD | CN¥52.94B 7.36B USD | 34.61 | CN¥0.86 0.12 USD | ||
| Sinomine Resource Group Co., Ltd. 002738.SZ | CN¥72.00 10.01 USD |
+4.23
|
CN¥51.95B 7.22B USD | CN¥3.80M 528.52K USD | CN¥71.14 9.89 USD | CN¥72.31 10.05 USD | CN¥51.95B 7.22B USD | 126.31 | CN¥0.57 0.08 USD | ||
| China Greatwall Technology Group Co., Ltd. 000066.SZ | CN¥16.10 2.24 USD |
-0.43
|
CN¥51.94B 7.22B USD | CN¥532.00K 73.97K USD | CN¥16.09 2.24 USD | CN¥16.13 2.24 USD | CN¥51.94B 7.22B USD | 0 | -CN¥0.24 -0.03 USD | ||
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | CN¥22.76 3.16 USD |
-0.26
|
CN¥51.86B 7.21B USD | CN¥1.04M 143.98K USD | CN¥22.70 3.16 USD | CN¥22.85 3.18 USD | CN¥51.86B 7.21B USD | 46.44 | CN¥0.49 0.07 USD | ||
| Ccoop Group Co., Ltd 000564.SZ | CN¥2.82 0.39 USD |
-0.7
|
CN¥50.92B 7.08B USD | CN¥8.44M 1.17M USD | CN¥2.82 0.39 USD | CN¥2.84 0.39 USD | CN¥50.92B 7.08B USD | 0 | -CN¥0.07 -0.009 USD | ||
| China Merchants Port Group Co., Ltd. 001872.SZ | CN¥20.51 2.85 USD |
+0.1
|
CN¥50.90B 7.08B USD | CN¥93.50K 13K USD | CN¥20.45 2.84 USD | CN¥20.60 2.86 USD | CN¥50.90B 7.08B USD | 11.08 | CN¥1.85 0.26 USD | ||
| Kunlun Tech Co., Ltd. 300418.SZ | CN¥40.51 5.63 USD |
-0.52
|
CN¥50.85B 7.07B USD | CN¥640.20K 89.02K USD | CN¥40.44 5.62 USD | CN¥40.62 5.65 USD | CN¥50.85B 7.07B USD | 0 | -CN¥1.33 -0.1 USD | ||
| Sharetronic Data Technology Co., Ltd. 300857.SZ | CN¥146.18 20.33 USD |
-1.56
|
CN¥50.60B 7.04B USD | CN¥156.90K 21.82K USD | CN¥146.13 20.32 USD | CN¥147.80 20.55 USD | CN¥50.60B 7.04B USD | 82.12 | CN¥1.78 0.25 USD | ||
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | CN¥21.13 2.94 USD |
-0.52
|
CN¥50.58B 7.03B USD | CN¥244.00K 33.93K USD | CN¥21.12 2.94 USD | CN¥21.18 2.94 USD | CN¥50.58B 7.03B USD | 0 | -CN¥0.55 -0.07 USD | ||
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | CN¥47.63 6.62 USD |
-0.85
|
CN¥50.55B 7.03B USD | CN¥275.00K 38.24K USD | CN¥47.63 6.62 USD | CN¥47.80 6.65 USD | CN¥50.55B 7.03B USD | 476.30 | CN¥0.10 0.01 USD | ||
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | CN¥64.31 8.94 USD |
-0.66
|
CN¥50.53B 7.03B USD | CN¥61.03K 8.49K USD | CN¥63.80 8.87 USD | CN¥64.89 9.02 USD | CN¥50.53B 7.03B USD | 30.62 | CN¥2.10 0.29 USD | ||
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | CN¥38.45 5.35 USD |
+0.26
|
CN¥50.35B 7B USD | CN¥175.30K 24.37K USD | CN¥38.13 5.3 USD | CN¥38.49 5.35 USD | CN¥50.35B 7B USD | 109.85 | CN¥0.35 0.05 USD | ||
| Mango Excellent Media Co., Ltd. 300413.SZ | CN¥26.79 3.72 USD |
-0.04
|
CN¥50.12B 6.97B USD | CN¥175.20K 24.36K USD | CN¥26.76 3.72 USD | CN¥26.87 3.74 USD | CN¥50.12B 6.97B USD | 53.57 | CN¥0.50 0.07 USD | ||
| Dazhong Mining Co., Ltd. 001203.SZ | CN¥33.10 4.6 USD |
+7.19
|
CN¥49.92B 6.94B USD | CN¥6.86M 953.48K USD | CN¥32.48 4.52 USD | CN¥33.26 4.62 USD | CN¥49.92B 6.94B USD | 71.95 | CN¥0.46 0.06 USD | ||
| Canmax Technologies Co., Ltd. 300390.SZ | CN¥59.76 8.31 USD |
-0.02
|
CN¥49.65B 6.9B USD | CN¥3.29M 457.77K USD | CN¥58.80 8.18 USD | CN¥59.77 8.31 USD | CN¥49.65B 6.9B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Sangfor Technologies Inc. 300454.SZ | CN¥117.33 16.31 USD |
-1.95
|
CN¥49.50B 6.88B USD | CN¥208.03K 28.93K USD | CN¥117.00 16.27 USD | CN¥119.66 16.64 USD | CN¥49.50B 6.88B USD | 70.68 | CN¥1.66 0.23 USD | ||
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | CN¥29.61 4.12 USD |
+0.41
|
CN¥49.28B 6.85B USD | CN¥333.23K 46.33K USD | CN¥29.51 4.1 USD | CN¥29.67 4.13 USD | CN¥49.28B 6.85B USD | 17.83 | CN¥1.66 0.23 USD | ||
| Huafon Chemical Co.,Ltd 002064.SZ | CN¥9.87 1.37 USD |
0
|
CN¥48.98B 6.81B USD | CN¥307.00K 42.69K USD | CN¥9.81 1.36 USD | CN¥9.87 1.37 USD | CN¥48.98B 6.81B USD | 29.90 | CN¥0.33 0.05 USD | ||
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | CN¥77.07 10.72 USD |
+0.09
|
CN¥48.89B 6.8B USD | CN¥250.80K 34.87K USD | CN¥76.50 10.64 USD | CN¥77.09 10.72 USD | CN¥48.89B 6.8B USD | 51.03 | CN¥1.51 0.21 USD | ||
| Beijing Enlight Media Co., Ltd 300251.SZ | CN¥16.61 2.31 USD |
+0.12
|
CN¥48.73B 6.78B USD | CN¥435.50K 60.55K USD | CN¥16.61 2.31 USD | CN¥16.64 2.31 USD | CN¥48.73B 6.78B USD | 22.44 | CN¥0.74 0.1 USD | ||
| Changjiang Securities Company Limited 000783.SZ | CN¥8.65 1.2 USD |
-0.23
|
CN¥47.84B 6.65B USD | CN¥748.77K 104.11K USD | CN¥8.63 1.2 USD | CN¥8.67 1.21 USD | CN¥47.84B 6.65B USD | 13.51 | CN¥0.64 0.09 USD | ||
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | CN¥34.71 4.83 USD |
-0.97
|
CN¥47.75B 6.64B USD | CN¥498.80K 69.35K USD | CN¥34.70 4.82 USD | CN¥34.85 4.85 USD | CN¥47.75B 6.64B USD | 77.13 | CN¥0.45 0.06 USD | ||
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | CN¥8.82 1.23 USD |
-1.01
|
CN¥47.56B 6.61B USD | CN¥5.83M 810.87K USD | CN¥8.76 1.22 USD | CN¥8.94 1.24 USD | CN¥47.56B 6.61B USD | 18.76 | CN¥0.47 0.07 USD | ||
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | CN¥63.58 8.84 USD |
-2.05
|
CN¥47.54B 6.61B USD | CN¥1.48M 205.45K USD | CN¥63.10 8.77 USD | CN¥64.71 9 USD | CN¥47.54B 6.61B USD | 49.28 | CN¥1.29 0.18 USD | ||
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | CN¥55.18 7.67 USD |
-0.72
|
CN¥47.51B 6.61B USD | CN¥407.40K 56.65K USD | CN¥55.04 7.65 USD | CN¥55.62 7.73 USD | CN¥47.51B 6.61B USD | 76.63 | CN¥0.72 0.1 USD | ||
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | CN¥33.82 4.7 USD |
0
|
CN¥47.50B 6.61B USD | CN¥232.30K 32.3K USD | CN¥33.66 4.68 USD | CN¥34.04 4.73 USD | CN¥47.50B 6.61B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Imeik Technology Development Co.,Ltd. 300896.SZ | CN¥156.46 21.75 USD |
+0.33
|
CN¥47.34B 6.58B USD | CN¥86.54K 12.03K USD | CN¥155.50 21.62 USD | CN¥156.64 21.78 USD | CN¥47.34B 6.58B USD | 32.12 | CN¥4.87 0.68 USD | ||
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | CN¥39.67 5.52 USD |
-2.41
|
CN¥47.22B 6.57B USD | CN¥3.79M 527.16K USD | CN¥39.66 5.51 USD | CN¥40.25 5.6 USD | CN¥47.22B 6.57B USD | 0 | -CN¥0.21 -0.02 USD | ||
| JA Solar Technology Co., Ltd. 002459.SZ | CN¥14.18 1.97 USD |
-0.14
|
CN¥46.93B 6.53B USD | CN¥502.30K 69.84K USD | CN¥14.15 1.97 USD | CN¥14.20 1.97 USD | CN¥46.93B 6.53B USD | 0 | -CN¥2.35 -0.3 USD | ||
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | CN¥50.50 7.02 USD |
-1.44
|
CN¥46.70B 6.49B USD | CN¥945.30K 131.44K USD | CN¥50.50 7.02 USD | CN¥50.66 7.04 USD | CN¥46.70B 6.49B USD | 75.37 | CN¥0.67 0.09 USD | ||
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | CN¥58.62 8.15 USD |
-0.34
|
CN¥46.69B 6.49B USD | CN¥520.00K 72.3K USD | CN¥58.60 8.15 USD | CN¥58.84 8.18 USD | CN¥46.69B 6.49B USD | 366.37 | CN¥0.16 0.02 USD | ||
| CNGR Advanced Material Co., Ltd. 300919.SZ | CN¥49.75 6.92 USD |
-0.94
|
CN¥46.67B 6.49B USD | CN¥388.80K 54.06K USD | CN¥49.33 6.86 USD | CN¥50.10 6.97 USD | CN¥46.67B 6.49B USD | 35.79 | CN¥1.39 0.19 USD | ||
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | CN¥20.79 2.89 USD |
+0.43
|
CN¥45.99B 6.39B USD | CN¥814.80K 113.29K USD | CN¥20.77 2.89 USD | CN¥20.84 2.9 USD | CN¥45.99B 6.39B USD | 14.64 | CN¥1.42 0.2 USD | ||
| Accelink Technologies Co,Ltd. 002281.SZ | CN¥56.55 7.86 USD |
-0.62
|
CN¥45.63B 6.34B USD | CN¥261.90K 36.42K USD | CN¥56.31 7.83 USD | CN¥56.55 7.86 USD | CN¥45.63B 6.34B USD | 48.33 | CN¥1.17 0.16 USD | ||
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | CN¥6.80 0.95 USD |
-0.29
|
CN¥45.14B 6.28B USD | CN¥565.20K 78.59K USD | CN¥6.79 0.94 USD | CN¥6.82 0.95 USD | CN¥45.14B 6.28B USD | 25.18 | CN¥0.27 0.04 USD | ||
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | CN¥93.43 12.99 USD |
-0.55
|
CN¥45.08B 6.27B USD | CN¥416.10K 57.86K USD | CN¥93.11 12.95 USD | CN¥93.70 13.03 USD | CN¥45.08B 6.27B USD | 145.98 | CN¥0.64 0.09 USD | ||
| Kingnet Network Co., Ltd. 002517.SZ | CN¥21.05 2.93 USD |
+0.48
|
CN¥44.97B 6.25B USD | CN¥657.80K 91.46K USD | CN¥20.85 2.9 USD | CN¥21.08 2.93 USD | CN¥44.97B 6.25B USD | 23.13 | CN¥0.91 0.13 USD | ||
| LB Group Co., Ltd. 002601.SZ | CN¥18.76 2.61 USD |
0
|
CN¥44.77B 6.22B USD | CN¥197.00K 27.39K USD | CN¥18.65 2.59 USD | CN¥18.79 2.61 USD | CN¥44.77B 6.22B USD | 35.39 | CN¥0.53 0.07 USD | ||
| New Hope Liuhe Co.,Ltd. 000876.SZ | CN¥9.86 1.37 USD |
0
|
CN¥44.40B 6.17B USD | CN¥420.60K 58.48K USD | CN¥9.81 1.36 USD | CN¥9.86 1.37 USD | CN¥44.40B 6.17B USD | 44.81 | CN¥0.22 0.03 USD | ||
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | CN¥32.36 4.5 USD |
-0.86
|
CN¥44.04B 6.12B USD | CN¥227.20K 31.59K USD | CN¥32.36 4.5 USD | CN¥32.60 4.53 USD | CN¥44.04B 6.12B USD | 68.85 | CN¥0.47 0.07 USD | ||
| GEM Co., Ltd. 002340.SZ | CN¥8.48 1.18 USD |
-0.47
|
CN¥43.38B 6.03B USD | CN¥4.66M 648.18K USD | CN¥8.48 1.18 USD | CN¥8.54 1.19 USD | CN¥43.38B 6.03B USD | 35.33 | CN¥0.24 0.03 USD | ||
| Yealink Network Technology Co., Ltd. 300628.SZ | CN¥34.07 4.74 USD |
-0.32
|
CN¥43.16B 6B USD | CN¥140.00K 19.47K USD | CN¥34.04 4.73 USD | CN¥34.30 4.77 USD | CN¥43.16B 6B USD | 16.95 | CN¥2.01 0.28 USD | ||
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | CN¥10.66 1.48 USD |
-0.84
|
CN¥43.10B 5.99B USD | CN¥1.62M 225.67K USD | CN¥10.66 1.48 USD | CN¥10.71 1.49 USD | CN¥43.10B 5.99B USD | 0 | -CN¥2.39 -0.3 USD | ||
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | CN¥157.14 21.85 USD |
+0.08
|
CN¥43.02B 5.98B USD | CN¥51.60K 7.17K USD | CN¥156.31 21.73 USD | CN¥157.96 21.96 USD | CN¥43.02B 5.98B USD | 26.14 | CN¥6.01 0.84 USD | ||
| Tianshan Material Co., Ltd. 000877.SZ | CN¥6.01 0.84 USD |
-0.17
|
CN¥42.73B 5.94B USD | CN¥69.50K 9.66K USD | CN¥6.01 0.84 USD | CN¥6.02 0.84 USD | CN¥42.73B 5.94B USD | 28.61 | CN¥0.21 0.03 USD | ||
| Talkweb Information System Co.,Ltd. 002261.SZ | CN¥33.81 4.7 USD |
-0.41
|
CN¥42.59B 5.92B USD | CN¥2.33M 324.39K USD | CN¥33.80 4.7 USD | CN¥34.00 4.73 USD | CN¥42.59B 5.92B USD | 0 | -CN¥0.01 -0.001 USD | ||
| SG Micro Corp 300661.SZ | CN¥68.64 9.54 USD |
-0.62
|
CN¥42.42B 5.9B USD | CN¥86.50K 12.03K USD | CN¥68.62 9.54 USD | CN¥68.99 9.59 USD | CN¥42.42B 5.9B USD | 76.26 | CN¥0.90 0.13 USD | ||
| Hunan Valin Steel Co., Ltd. 000932.SZ | CN¥6.09 0.85 USD |
+0.16
|
CN¥42.07B 5.85B USD | CN¥720.60K 100.19K USD | CN¥6.05 0.84 USD | CN¥6.09 0.85 USD | CN¥42.07B 5.85B USD | 15.22 | CN¥0.40 0.06 USD | ||
| China Great Wall Securities Co.,Ltd. 002939.SZ | CN¥10.39 1.44 USD |
0
|
CN¥41.92B 5.83B USD | CN¥340.60K 47.36K USD | CN¥10.36 1.44 USD | CN¥10.40 1.45 USD | CN¥41.92B 5.83B USD | 17.31 | CN¥0.60 0.08 USD | ||
| Shandong Sunpaper Co., Ltd. 002078.SZ | CN¥14.98 2.08 USD |
-0.13
|
CN¥41.86B 5.82B USD | CN¥143.60K 19.97K USD | CN¥14.96 2.08 USD | CN¥15.01 2.09 USD | CN¥41.86B 5.82B USD | 13.37 | CN¥1.12 0.16 USD | ||
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | CN¥12.55 1.74 USD |
-1.72
|
CN¥41.61B 5.79B USD | CN¥1.59M 221.36K USD | CN¥12.53 1.74 USD | CN¥12.62 1.75 USD | CN¥41.61B 5.79B USD | 40.48 | CN¥0.31 0.04 USD | ||
| ChinaLin Securities Co., Ltd 002945.SZ | CN¥15.33 2.13 USD |
0
|
CN¥41.39B 5.76B USD | CN¥169.65K 23.59K USD | CN¥15.31 2.13 USD | CN¥15.37 2.14 USD | CN¥41.39B 5.76B USD | 85.16 | CN¥0.18 0.03 USD | ||
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | CN¥7.28 1.01 USD |
-0.55
|
CN¥41.28B 5.74B USD | CN¥994.90K 138.33K USD | CN¥7.27 1.01 USD | CN¥7.30 1.02 USD | CN¥41.28B 5.74B USD | 242.66 | CN¥0.03 0.004 USD | ||
| Beijing New Building Materials Public Limited Company 000786.SZ | CN¥24.20 3.36 USD |
-0.04
|
CN¥41.19B 5.73B USD | CN¥195.50K 27.18K USD | CN¥24.12 3.35 USD | CN¥24.21 3.37 USD | CN¥41.19B 5.73B USD | 13.22 | CN¥1.83 0.25 USD | ||
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | CN¥7.19 1 USD |
-1.24
|
CN¥40.82B 5.68B USD | CN¥5.57M 774.76K USD | CN¥7.16 1 USD | CN¥7.20 1 USD | CN¥40.82B 5.68B USD | 23.96 | CN¥0.30 0.04 USD | ||
| OFILM Group Co., Ltd. 002456.SZ | CN¥12.03 1.67 USD |
-0.66
|
CN¥40.42B 5.62B USD | CN¥1.06M 147.64K USD | CN¥12.03 1.67 USD | CN¥12.07 1.68 USD | CN¥40.42B 5.62B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Zhejiang Supor Co., Ltd. 002032.SZ | CN¥50.16 6.97 USD |
+0.7
|
CN¥40.20B 5.59B USD | CN¥172.98K 24.05K USD | CN¥49.84 6.93 USD | CN¥50.16 6.97 USD | CN¥40.20B 5.59B USD | 18.37 | CN¥2.73 0.38 USD | ||
| Chongqing Changan Automobile Company Limited 200625.SZ | HK$4.39 0.56 USD |
-0.23
|
HK$43.52B 5.56B USD | HK$12.30K 1.57K USD | HK$4.39 0.56 USD | HK$4.40 0.56 USD | HK$43.52B 5.56B USD | 5.77 | HK$0.76 0.1 USD | ||
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | CN¥72.32 10.06 USD |
+0.03
|
CN¥39.78B 5.53B USD | CN¥307.73K 42.79K USD | CN¥71.74 9.97 USD | CN¥72.33 10.06 USD | CN¥39.78B 5.53B USD | 168.18 | CN¥0.43 0.06 USD | ||
| Yunnan Tin Company Limited 000960.SZ | CN¥23.92 3.33 USD |
-0.58
|
CN¥39.37B 5.47B USD | CN¥418.00K 58.12K USD | CN¥23.87 3.32 USD | CN¥23.98 3.33 USD | CN¥39.37B 5.47B USD | 21.35 | CN¥1.12 0.16 USD | ||
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | CN¥37.85 5.26 USD |
-0.71
|
CN¥38.97B 5.42B USD | CN¥192.00K 26.7K USD | CN¥37.80 5.26 USD | CN¥38.08 5.29 USD | CN¥38.97B 5.42B USD | 34.40 | CN¥1.10 0.15 USD | ||
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | CN¥24.37 3.39 USD |
-0.77
|
CN¥38.30B 5.33B USD | CN¥444.90K 61.86K USD | CN¥24.36 3.39 USD | CN¥24.43 3.4 USD | CN¥38.30B 5.33B USD | 36.92 | CN¥0.66 0.09 USD | ||
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | CN¥73.27 10.19 USD |
-1.73
|
CN¥38.27B 5.32B USD | CN¥534.20K 74.28K USD | CN¥73.16 10.17 USD | CN¥74.28 10.33 USD | CN¥38.27B 5.32B USD | 91.58 | CN¥0.80 0.11 USD | ||
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | CN¥7.09 0.99 USD |
+0.14
|
CN¥38.17B 5.31B USD | CN¥3.44M 478.95K USD | CN¥7.06 0.98 USD | CN¥7.13 0.99 USD | CN¥38.17B 5.31B USD | 41.70 | CN¥0.17 0.02 USD | ||
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | CN¥7.55 1.05 USD |
-0.13
|
CN¥37.88B 5.27B USD | CN¥466.10K 64.81K USD | CN¥7.51 1.04 USD | CN¥7.58 1.05 USD | CN¥37.88B 5.27B USD | 10.63 | CN¥0.71 0.1 USD | ||
| Maxscend Microelectronics Company Limited 300782.SZ | CN¥70.58 9.81 USD |
-0.55
|
CN¥37.76B 5.25B USD | CN¥120.20K 16.71K USD | CN¥70.55 9.81 USD | CN¥70.86 9.85 USD | CN¥37.76B 5.25B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | CN¥40.80 5.67 USD |
-3.87
|
CN¥37.70B 5.24B USD | CN¥1.06M 147.74K USD | CN¥40.47 5.63 USD | CN¥41.40 5.76 USD | CN¥37.70B 5.24B USD | 20.71 | CN¥1.97 0.27 USD | ||
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | CN¥23.58 3.28 USD |
-0.55
|
CN¥37.70B 5.24B USD | CN¥1.38M 191.41K USD | CN¥23.51 3.27 USD | CN¥23.66 3.29 USD | CN¥37.70B 5.24B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | CN¥71.74 9.97 USD |
-0.66
|
CN¥37.49B 5.21B USD | CN¥106.30K 14.78K USD | CN¥71.74 9.97 USD | CN¥72.12 10.03 USD | CN¥37.49B 5.21B USD | 0 | -CN¥0.54 -0.07 USD | ||
| Western Securities Co.,Ltd. 002673.SZ | CN¥8.31 1.16 USD |
-0.12
|
CN¥37.14B 5.16B USD | CN¥451.32K 62.75K USD | CN¥8.29 1.15 USD | CN¥8.32 1.16 USD | CN¥37.14B 5.16B USD | 19.32 | CN¥0.43 0.06 USD | ||
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | CN¥11.33 1.58 USD |
-0.53
|
CN¥36.92B 5.13B USD | CN¥527.10K 73.29K USD | CN¥11.32 1.57 USD | CN¥11.35 1.58 USD | CN¥36.92B 5.13B USD | 45.32 | CN¥0.25 0.03 USD | ||
| Guoyuan Securities Company Limited 000728.SZ | CN¥8.46 1.18 USD |
0
|
CN¥36.92B 5.13B USD | CN¥292.10K 40.61K USD | CN¥8.45 1.17 USD | CN¥8.47 1.18 USD | CN¥36.92B 5.13B USD | 13.86 | CN¥0.61 0.08 USD | ||
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | CN¥30.75 4.28 USD |
0
|
CN¥36.73B 5.11B USD | CN¥82.80K 11.51K USD | CN¥30.61 4.26 USD | CN¥30.79 4.28 USD | CN¥36.73B 5.11B USD | 14.57 | CN¥2.11 0.29 USD | ||
| FAW Jiefang Group Co.,Ltd 000800.SZ | CN¥7.42 1.03 USD |
0
|
CN¥36.52B 5.08B USD | CN¥1.78M 247.69K USD | CN¥7.42 1.03 USD | CN¥7.48 1.04 USD | CN¥36.52B 5.08B USD | 61.83 | CN¥0.12 0.02 USD | ||
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | CN¥26.30 3.66 USD |
+0.11
|
CN¥36.42B 5.06B USD | CN¥69.30K 9.64K USD | CN¥26.27 3.65 USD | CN¥26.35 3.66 USD | CN¥36.42B 5.06B USD | 10.64 | CN¥2.47 0.34 USD | ||
| Bank of Suzhou Co., Ltd. 002966.SZ | CN¥8.14 1.13 USD |
+0.25
|
CN¥36.39B 5.06B USD | CN¥709.40K 98.64K USD | CN¥8.13 1.13 USD | CN¥8.16 1.13 USD | CN¥36.39B 5.06B USD | 7.01 | CN¥1.16 0.16 USD | ||
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | CN¥66.80 9.29 USD |
-0.92
|
CN¥36.36B 5.06B USD | CN¥195.10K 27.13K USD | CN¥66.76 9.28 USD | CN¥67.40 9.37 USD | CN¥36.36B 5.06B USD | 68.16 | CN¥0.98 0.14 USD | ||
| China Merchants Port Group Co., Ltd. 201872.SZ | HK$15.68 2 USD |
0
|
HK$38.91B 4.98B USD | HK$400.00 51.15 USD | HK$15.68 2 USD | HK$15.68 2 USD | HK$38.91B 4.98B USD | 7.72 | HK$2.03 0.26 USD | ||
| Chengxin Lithium Group Co., Ltd. 002240.SZ | CN¥39.02 5.43 USD |
+8.6
|
CN¥35.71B 4.97B USD | CN¥16.99M 2.36M USD | CN¥38.19 5.31 USD | CN¥39.05 5.43 USD | CN¥35.71B 4.97B USD | 0 | -CN¥1.01 -0.1 USD | ||
| Sensteed Hi-Tech Group 000981.SZ | CN¥3.56 0.49 USD |
+0.85
|
CN¥35.59B 4.95B USD | CN¥11.55M 1.61M USD | CN¥3.55 0.49 USD | CN¥3.58 0.5 USD | CN¥35.59B 4.95B USD | 356.00 | CN¥0.01 0.001 USD | ||
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | CN¥35.50 4.94 USD |
-0.25
|
CN¥35.59B 4.95B USD | CN¥77.80K 10.82K USD | CN¥35.46 4.93 USD | CN¥35.57 4.95 USD | CN¥35.59B 4.95B USD | 20.40 | CN¥1.74 0.24 USD | ||
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | CN¥74.16 10.31 USD |
-0.3
|
CN¥35.29B 4.91B USD | CN¥219.50K 30.52K USD | CN¥74.00 10.29 USD | CN¥74.40 10.34 USD | CN¥35.29B 4.91B USD | 38.42 | CN¥1.93 0.27 USD | ||
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | CN¥20.71 2.88 USD |
-1.43
|
CN¥35.20B 4.89B USD | CN¥772.30K 107.38K USD | CN¥20.68 2.88 USD | CN¥20.80 2.89 USD | CN¥35.20B 4.89B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | CN¥64.14 8.92 USD |
-0.84
|
CN¥34.85B 4.85B USD | CN¥87.80K 12.21K USD | CN¥64.11 8.91 USD | CN¥64.59 8.98 USD | CN¥34.85B 4.85B USD | 25.96 | CN¥2.47 0.34 USD | ||
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | CN¥12.30 1.71 USD |
-1.13
|
CN¥34.67B 4.82B USD | CN¥967.90K 134.58K USD | CN¥12.28 1.71 USD | CN¥12.50 1.74 USD | CN¥34.67B 4.82B USD | 22.36 | CN¥0.55 0.08 USD | ||
| Guosheng Securities Inc 002670.SZ | CN¥17.90 2.49 USD |
+0.79
|
CN¥34.64B 4.82B USD | CN¥292.10K 40.61K USD | CN¥17.82 2.48 USD | CN¥17.92 2.49 USD | CN¥34.64B 4.82B USD | 105.29 | CN¥0.17 0.02 USD | ||
| Yunnan Copper Co.,Ltd 000878.SZ | CN¥17.25 2.4 USD |
-0.69
|
CN¥34.56B 4.81B USD | CN¥723.00K 100.53K USD | CN¥17.22 2.39 USD | CN¥17.30 2.41 USD | CN¥34.56B 4.81B USD | 26.53 | CN¥0.65 0.09 USD | ||
| Hunan Gold Corporation Limited 002155.SZ | CN¥22.08 3.07 USD |
-0.72
|
CN¥34.50B 4.8B USD | CN¥733.40K 101.97K USD | CN¥22.07 3.07 USD | CN¥22.17 3.08 USD | CN¥34.50B 4.8B USD | 28.67 | CN¥0.77 0.11 USD | ||
| Allwinner Technology Co.,Ltd. 300458.SZ | CN¥41.61 5.79 USD |
-0.57
|
CN¥34.35B 4.78B USD | CN¥158.87K 22.09K USD | CN¥41.58 5.78 USD | CN¥41.79 5.81 USD | CN¥34.35B 4.78B USD | 115.58 | CN¥0.36 0.05 USD | ||
| Leo Group Co., Ltd. 002131.SZ | CN¥5.03 0.7 USD |
-1.18
|
CN¥34.06B 4.74B USD | CN¥8.10M 1.13M USD | CN¥5.01 0.7 USD | CN¥5.03 0.7 USD | CN¥34.06B 4.74B USD | 71.85 | CN¥0.07 0.009 USD | ||
| GuoCheng Mining CO.,LTD 000688.SZ | CN¥30.25 4.21 USD |
+9.05
|
CN¥34.04B 4.73B USD | CN¥4.23M 587.54K USD | CN¥29.00 4.03 USD | CN¥30.40 4.23 USD | CN¥34.04B 4.73B USD | 116.34 | CN¥0.26 0.04 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||