Sonuç Sayfası 2 için Ülke: Çin Borsa: Shenzhen Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (3136)
- {{country.name}}
- Tüm ülkeler
- Çin (3136)
Shenzhen (3136)
- {{item.name}}
- Tüm borsalar
- Shanghai (2636)
- Shenzhen (3136)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (35)
- Yapı Malzemeleri (18)
- Kimyasallar (101)
- Özel Kimyasallar (123)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (9)
- Alüminyum (20)
- Bakır (5)
- Diğer Endüstriyel Metaller ve Madencilik (28)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (2)
- Çelik (28)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (15)
- Otomobil Parçaları (99)
- Döşemeler, Fikstürler ve Ev Eşyaları (42)
- Tekstil Üretimi (34)
- Giysi Üretimi (24)
- Ayakkabı ve Aksesuar (7)
- Ambalajlama ve Konteynerler (35)
- Restoranlar (3)
- Büyük Mağazalar (15)
- Lüks Mallar (13)
- İnternet Üzerinden Perakende (5)
- Özel Perakende (8)
- Dinlence (21)
- Konaklama (11)
- Seyahat Hizmetleri (5)
- Varlık Yönetimi (4)
- Bankalar-Bölgesel (8)
- Sermaye Piyasaları (14)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (2)
- Finansal Holdingler (6)
- Gayrimenkul-Geliştirme (40)
- Gayrimenkul Hizmetleri (18)
- Gayrimenkul-Çeşitli (5)
- İçecekler-Bira Üreticileri (5)
- İçecekler-Şarap ve İçki İmalathaneleri (11)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (35)
- Ev Eşyaları ve Kişisel Ürünler (13)
- Ambalajlı Gıdalar (57)
- Eğitim ve Öğretim Hizmetleri (7)
- İndirim Mağazaları (1)
- Yemek Dağıtım (4)
- Marketler (1)
- Biyoteknoloji (47)
- İlaç Üreticileri-Genel (11)
- İlaç Üreticileri-Özel ve Genel (99)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (4)
- Farmasötik Perakendeciler (8)
- Sağlık Bilgileri Hizmetleri (5)
- Tıbbi Cihazlar (24)
- Tıbbi Ekipmanlar ve Malzemeler (19)
- Teşhis ve Araştırma (10)
- Medikal Ürün Dağıtımı (5)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (3)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (10)
- Kamu Hizmetleri-Elektrik Tedariki (19)
- Kamu Hizmetleri-Doğalgaz Tedariki (3)
- Kamu Hizmetleri-Çeşitli (3)
- Telekomünikasyon Hizmetleri (10)
- Reklam Ajansları (14)
- Yayımcılık (7)
- Yayıncılık (3)
- Eğlence (20)
- İnternet İçerikleri ve Bilgiler (8)
- Elektronik Oyunlar ve Multimedya (15)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (1)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz - Orta Akım (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (6)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (12)
- Termal Kömür (6)
- Hava-uzay ve Savunma (24)
- Özel İş Hizmetleri (16)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (20)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (18)
- Mühendislik ve İnşaat (74)
- Altyapı Operasyonları (8)
- Yapı Ürünleri ve Ekipmanları (35)
- Tarım ve Ağır İş Makineleri (23)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (17)
- Özel Endüstriyel Makineler (217)
- Metal Üretimi (51)
- Kirlilik ve Arıtma Kontrolleri (13)
- Araçlar ve Aksesuarlar (23)
- Elektrikli Ekipmanlar ve Parçalar (143)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (1)
- Demir Yolları (15)
- Deniz Taşımacılığı (11)
- Entegre Nakliye ve Lojistik (14)
- Atık Yönetimi (25)
- Bilişim Teknolojileri Hizmetleri (52)
- Yazılım-Uygulama (66)
- Uygulama-Altyapı (21)
- İletişim Ekipmanları (68)
- Bilgisayar Donanımı (16)
- Tüketici Elektroniği (26)
- Elektronik Bileşenler (133)
- Elektronik Ürün ve Bilgisayar Dağıtımı (7)
- Bilimsel ve Teknik Gereçler (48)
- Yarı İletken Ekipman ve Malzemeler (18)
- Yarı İletkenler (27)
- Güneş Enerjisi (10)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $54.3 7.55 USD |
-5.58
|
$42.66B 5.93B USD | $9.11M 1.27M USD | $52 7.23 USD | $57.84 8.04 USD | $42.66B 5.93B USD | 23.00 | $2.36 0.33 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $51.88 7.21 USD |
-8.97
|
$41.5B 5.77B USD | $7.87M 1.09M USD | $51.29 7.13 USD | $54.53 7.58 USD | $41.5B 5.77B USD | 20.50 | $2.53 0.35 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $12.23 1.7 USD |
0
|
$40.52B 5.63B USD | $79.17M 11.01M USD | $12.03 1.67 USD | $12.35 1.72 USD | $40.52B 5.63B USD | 611.50 | $0.02 0.002 USD | |
| Anker Innovations Limited 300866.SZ | $76.24 10.6 USD |
-18.89
|
$40.51B 5.63B USD | $11.52M 1.6M USD | $75.2 10.46 USD | $84 11.68 USD | $40.51B 5.63B USD | 26.84 | $2.84 0.39 USD | |
| Tianqi Lithium Corporation 002466.SZ | $27.23 3.79 USD |
-10.01
|
$40.22B 5.59B USD | $24.04M 3.34M USD | $27.23 3.79 USD | $28.77 4 USD | $40.22B 5.59B USD | 0 | -$4.82 -0.6 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.48 2.29 USD |
-5.99
|
$39.33B 5.47B USD | $32.7M 4.55M USD | $15.89 2.21 USD | $16.75 2.33 USD | $39.33B 5.47B USD | 10.70 | $1.54 0.21 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $60.96 8.48 USD |
-2.59
|
$39.26B 5.46B USD | $13.32M 1.85M USD | $58.17 8.09 USD | $62.88 8.74 USD | $39.26B 5.46B USD | 25.19 | $2.42 0.34 USD | |
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | $7.26 1.01 USD |
-5.22
|
$39.08B 5.43B USD | $354.68M 49.32M USD | $6.93 0.96 USD | $7.99 1.11 USD | $39.08B 5.43B USD | 30.25 | $0.24 0.03 USD | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $17.35 2.41 USD |
-9.78
|
$38.89B 5.41B USD | $19.46M 2.71M USD | $17.31 2.41 USD | $18.55 2.58 USD | $38.89B 5.41B USD | 7.22 | $2.4 0.33 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $94.8 13.18 USD |
-6.99
|
$38.67B 5.38B USD | $10.41M 1.45M USD | $91.85 12.77 USD | $99.53 13.84 USD | $38.67B 5.38B USD | 10.49 | $9.03 1.26 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $3.02 0.42 USD |
-9.85
|
$38.64B 5.37B USD | $343.26M 47.73M USD | $3.02 0.42 USD | $3.12 0.43 USD | $38.64B 5.37B USD | 13.72 | $0.22 0.03 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $13.66 1.9 USD |
-6.44
|
$38.17B 5.31B USD | $26.74M 3.72M USD | $13.28 1.85 USD | $14.49 2.01 USD | $38.17B 5.31B USD | 11.28 | $1.21 0.17 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $71.26 9.91 USD |
-11.15
|
$38.09B 5.3B USD | $14.15M 1.97M USD | $68.4 9.51 USD | $78.6 10.93 USD | $38.09B 5.3B USD | 95.01 | $0.75 0.1 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $5.26 0.73 USD |
-9.31
|
$37.4B 5.2B USD | $22.25M 3.09M USD | $5.22 0.73 USD | $5.69 0.79 USD | $37.4B 5.2B USD | 0 | -$0.07 -0.009 USD | |
| Sangfor Technologies Inc. 300454.SZ | $88.36 12.29 USD |
-13.17
|
$37.28B 5.18B USD | $13.91M 1.93M USD | $85.02 11.82 USD | $98.8 13.74 USD | $37.28B 5.18B USD | 188.00 | $0.47 0.07 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $16.52 2.3 USD |
-9.97
|
$37.16B 5.17B USD | $39.72M 5.52M USD | $16.52 2.3 USD | $17.33 2.41 USD | $37.16B 5.17B USD | 8.55 | $1.93 0.27 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $45.8 6.37 USD |
-10.72
|
$37.1B 5.16B USD | $15.83M 2.2M USD | $43.89 6.1 USD | $49.47 6.88 USD | $37.1B 5.16B USD | 97.44 | $0.47 0.07 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $22.4 3.11 USD |
-17.19
|
$36.77B 5.11B USD | $58.18M 8.09M USD | $21.65 3.01 USD | $25.37 3.53 USD | $36.77B 5.11B USD | 22.17 | $1.01 0.14 USD | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $6.45 0.9 USD |
-8.38
|
$36.62B 5.09B USD | $72.4M 10.07M USD | $6.35 0.88 USD | $6.81 0.95 USD | $36.62B 5.09B USD | 9.21 | $0.7 0.1 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $27.8 3.87 USD |
-12.14
|
$36.4B 5.06B USD | $22.02M 3.06M USD | $26.5 3.68 USD | $30 4.17 USD | $36.4B 5.06B USD | 9.08 | $3.06 0.43 USD | |
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | $12.87 1.79 USD |
+0.55
|
$36.27B 5.04B USD | $59.59M 8.29M USD | $12.02 1.67 USD | $13.38 1.86 USD | $36.27B 5.04B USD | 36.77 | $0.35 0.05 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $23.89 3.32 USD |
-9.98
|
$36.26B 5.04B USD | $33.68M 4.68M USD | $23.89 3.32 USD | $25.18 3.5 USD | $36.26B 5.04B USD | 45.94 | $0.52 0.07 USD | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $45.45 6.32 USD |
-11.92
|
$36.2B 5.03B USD | $69.32M 9.64M USD | $42.5 5.91 USD | $49.91 6.94 USD | $36.2B 5.03B USD | 197.60 | $0.23 0.03 USD | |
| Huagong Tech Company Limited 000988.SZ | $35.86 4.99 USD |
-9.99
|
$36.06B 5.01B USD | $25.59M 3.56M USD | $35.86 4.99 USD | $37.35 5.19 USD | $36.06B 5.01B USD | 32.01 | $1.12 0.16 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $7.67 1.07 USD |
-9.98
|
$35.68B 4.96B USD | $50.96M 7.09M USD | $7.67 1.07 USD | $7.84 1.09 USD | $35.68B 4.96B USD | 9.58 | $0.8 0.11 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $63.56 8.84 USD |
-20
|
$35.21B 4.9B USD | $24.29M 3.38M USD | $63.57 8.84 USD | $71.4 9.93 USD | $35.21B 4.9B USD | 32.26 | $1.97 0.27 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $7.13 0.99 USD |
-9.97
|
$35.1B 4.88B USD | $26.73M 3.72M USD | $7.13 0.99 USD | $7.66 1.07 USD | $35.1B 4.88B USD | 54.84 | $0.13 0.02 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $19.44 2.7 USD |
-10
|
$35.03B 4.87B USD | $24.55M 3.41M USD | $19.44 2.7 USD | $20.57 2.86 USD | $35.03B 4.87B USD | 32.39 | $0.6 0.08 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $32.98 4.59 USD |
+1.1
|
$35B 4.87B USD | $96.02M 13.35M USD | $31.5 4.38 USD | $35.8 4.98 USD | $35B 4.87B USD | 0 | -$0.08 -0.01 USD | |
| ChinaLin Securities Co., Ltd 002945.SZ | $12.89 1.79 USD |
-9.92
|
$34.8B 4.84B USD | $26.46M 3.68M USD | $12.88 1.79 USD | $13.89 1.93 USD | $34.8B 4.84B USD | 99.15 | $0.13 0.02 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $31.21 4.34 USD |
-7.31
|
$34.79B 4.84B USD | $13.44M 1.87M USD | $30.3 4.21 USD | $33.19 4.61 USD | $34.79B 4.84B USD | 57.79 | $0.54 0.08 USD | |
| Bank of Suzhou Co., Ltd. 002966.SZ | $7.73 1.07 USD |
-5.15
|
$34.56B 4.81B USD | $80.76M 11.23M USD | $7.55 1.05 USD | $8.02 1.12 USD | $34.56B 4.81B USD | 6.78 | $1.14 0.16 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $43.11 5.99 USD |
-10
|
$34.21B 4.76B USD | $15.62M 2.17M USD | $43.11 5.99 USD | $44.7 6.22 USD | $34.21B 4.76B USD | 55.26 | $0.78 0.11 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $33.7 4.69 USD |
-6.02
|
$33.78B 4.7B USD | $13.53M 1.88M USD | $32.43 4.51 USD | $35.32 4.91 USD | $33.78B 4.7B USD | 19.36 | $1.74 0.24 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $64.5 8.97 USD |
-17.18
|
$33.71B 4.69B USD | $19.95M 2.77M USD | $62.34 8.67 USD | $74.72 10.39 USD | $33.71B 4.69B USD | 429.99 | $0.15 0.02 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.76 0.94 USD |
-9.99
|
$33.55B 4.66B USD | $34.17M 4.75M USD | $6.76 0.94 USD | $7.23 1.01 USD | $33.55B 4.66B USD | 15.02 | $0.45 0.06 USD | |
| Kunlun Tech Co., Ltd. 300418.SZ | $27.23 3.79 USD |
-20.01
|
$33.53B 4.66B USD | $52.58M 7.31M USD | $27.23 3.79 USD | $32.22 4.48 USD | $33.53B 4.66B USD | 118.39 | $0.23 0.03 USD | |
| JA Solar Technology Co., Ltd. 002459.SZ | $10.05 1.4 USD |
-10.03
|
$33.26B 4.62B USD | $41.3M 5.74M USD | $10.05 1.4 USD | $10.5 1.46 USD | $33.26B 4.62B USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $15.4 2.14 USD |
-9.99
|
$32.7B 4.55B USD | $38.42M 5.34M USD | $15.4 2.14 USD | $16.16 2.25 USD | $32.7B 4.55B USD | 42.77 | $0.36 0.05 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $25.11 3.49 USD |
-9.02
|
$32.58B 4.53B USD | $20.94M 2.91M USD | $24.84 3.45 USD | $26 3.62 USD | $32.58B 4.53B USD | 10.20 | $2.46 0.34 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $4.7 0.65 USD |
-9.96
|
$32.47B 4.51B USD | $98.23M 13.66M USD | $4.7 0.65 USD | $5.02 0.7 USD | $32.47B 4.51B USD | 16.20 | $0.29 0.04 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $8.01 1.11 USD |
-10
|
$32.39B 4.5B USD | $77.64M 10.8M USD | $8.01 1.11 USD | $8.43 1.17 USD | $32.39B 4.5B USD | 0 | -$2.21 -0.3 USD | |
| Changjiang Securities Company Limited 000783.SZ | $5.84 0.81 USD |
-10.02
|
$32.3B 4.49B USD | $69.75M 9.7M USD | $5.84 0.81 USD | $6.28 0.87 USD | $32.3B 4.49B USD | 20.13 | $0.29 0.04 USD | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $31.47 4.38 USD |
-10.01
|
$32.22B 4.48B USD | $12.59M 1.75M USD | $31.47 4.38 USD | $32.2 4.48 USD | $32.22B 4.48B USD | 12.84 | $2.45 0.34 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $16.72 2.32 USD |
-10.01
|
$32.01B 4.45B USD | $26.12M 3.63M USD | $16.72 2.32 USD | $17.51 2.43 USD | $32.01B 4.45B USD | 69.66 | $0.24 0.03 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $53.13 7.39 USD |
-9.26
|
$31.79B 4.42B USD | $34.18M 4.75M USD | $50.4 7.01 USD | $56.5 7.86 USD | $31.79B 4.42B USD | 312.52 | $0.17 0.02 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $7.1 0.99 USD |
-10.01
|
$31.73B 4.41B USD | $80.36M 11.17M USD | $7.1 0.99 USD | $7.57 1.05 USD | $31.73B 4.41B USD | 30.86 | $0.23 0.03 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $25.26 3.51 USD |
-10.01
|
$31.73B 4.41B USD | $56.41M 7.84M USD | $25.26 3.51 USD | $26.98 3.75 USD | $31.73B 4.41B USD | 0 | -$0.01 -0.001 USD | |
| Kingnet Network Co., Ltd. 002517.SZ | $14.81 2.06 USD |
-9.97
|
$31.64B 4.4B USD | $46.24M 6.43M USD | $14.81 2.06 USD | $15.97 2.22 USD | $31.64B 4.4B USD | 18.98 | $0.78 0.11 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $7.54 1.05 USD |
-10.02
|
$31.44B 4.37B USD | $49.74M 6.92M USD | $7.54 1.05 USD | $7.86 1.09 USD | $31.44B 4.37B USD | 14.22 | $0.53 0.07 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $56.71 7.89 USD |
-2.44
|
$31.43B 4.37B USD | $33.1M 4.6M USD | $54.34 7.56 USD | $59.88 8.33 USD | $31.43B 4.37B USD | 24.02 | $2.36 0.33 USD | |
| Ninestar Corporation 002180.SZ | $21.81 3.03 USD |
-9.99
|
$31.04B 4.32B USD | $23.65M 3.29M USD | $21.81 3.03 USD | $23.4 3.25 USD | $31.04B 4.32B USD | 0 | -$3.78 -0.5 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $16.7 2.32 USD |
-20.02
|
$30.83B 4.29B USD | $77.35M 10.75M USD | $16.7 2.32 USD | $19.35 2.69 USD | $30.83B 4.29B USD | 20.61 | $0.81 0.11 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $7.06 0.98 USD |
-9.95
|
$30.81B 4.28B USD | $86.65M 12.05M USD | $7.06 0.98 USD | $7.56 1.05 USD | $30.81B 4.28B USD | 15.34 | $0.46 0.06 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $7.99 1.11 USD |
-10.02
|
$30.78B 4.28B USD | $56.26M 7.82M USD | $7.99 1.11 USD | $8.46 1.18 USD | $30.78B 4.28B USD | 19.02 | $0.42 0.06 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $19.21 2.67 USD |
-9.98
|
$30.71B 4.27B USD | $31.51M 4.38M USD | $19.21 2.67 USD | $20.32 2.83 USD | $30.71B 4.27B USD | 0 | -$0.16 -0.02 USD | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $7.1 0.99 USD |
-10.01
|
$30.32B 4.22B USD | $48.75M 6.78M USD | $7.1 0.99 USD | $7.58 1.05 USD | $30.32B 4.22B USD | 0 | -$0.04 -0.005 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $9.4 1.31 USD |
-9.96
|
$30.12B 4.19B USD | $49.12M 6.83M USD | $9.4 1.31 USD | $9.89 1.38 USD | $30.12B 4.19B USD | 49.47 | $0.19 0.03 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $16.45 2.29 USD |
+1.23
|
$30.08B 4.18B USD | $72.75M 10.11M USD | $16.04 2.23 USD | $17.4 2.42 USD | $30.08B 4.18B USD | 27.88 | $0.59 0.08 USD | |
| GEM Co., Ltd. 002340.SZ | $5.85 0.81 USD |
-10
|
$29.99B 4.17B USD | $117.12M 16.28M USD | $5.85 0.81 USD | $6.23 0.87 USD | $29.99B 4.17B USD | 23.39 | $0.25 0.03 USD | |
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | $13.5 1.88 USD |
-9.76
|
$29.87B 4.15B USD | $57.86M 8.05M USD | $13.46 1.87 USD | $14.32 1.99 USD | $29.87B 4.15B USD | 12.61 | $1.07 0.15 USD | |
| Hubei Energy Group Co., Ltd. 000883.SZ | $4.57 0.64 USD |
-6.92
|
$29.71B 4.13B USD | $73.31M 10.19M USD | $4.48 0.62 USD | $4.82 0.67 USD | $29.71B 4.13B USD | 11.71 | $0.39 0.05 USD | |
| China Great Wall Securities Co.,Ltd. 002939.SZ | $7.35 1.02 USD |
-10.04
|
$29.65B 4.12B USD | $50.11M 6.97M USD | $7.35 1.02 USD | $7.86 1.09 USD | $29.65B 4.12B USD | 22.27 | $0.33 0.05 USD | |
| DHC Software Co.,Ltd. 002065.SZ | $9.21 1.28 USD |
-9.97
|
$29.52B 4.1B USD | $55.34M 7.69M USD | $9.21 1.28 USD | $9.58 1.33 USD | $29.52B 4.1B USD | 76.75 | $0.12 0.02 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $24.62 3.42 USD |
-9.98
|
$29.41B 4.09B USD | $4.16M 577.96K USD | $27.35 3.8 USD | $28 3.89 USD | $29.41B 4.09B USD | 13.83 | $1.78 0.25 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $5.86 0.81 USD |
-9.98
|
$29.4B 4.09B USD | $42.53M 5.91M USD | $5.86 0.81 USD | $6.28 0.87 USD | $29.4B 4.09B USD | 12.73 | $0.46 0.06 USD | |
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | $9.35 1.3 USD |
-10.01
|
$29.09B 4.05B USD | $45.75M 6.36M USD | $9.35 1.3 USD | $10 1.39 USD | $29.09B 4.05B USD | 17.31 | $0.54 0.08 USD | |
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | $60.4 8.4 USD |
-14.45
|
$29.09B 4.04B USD | $23.79M 3.31M USD | $56.95 7.92 USD | $68 9.45 USD | $29.09B 4.04B USD | 61.63 | $0.98 0.14 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $106.19 14.77 USD |
-10
|
$29.04B 4.04B USD | $1.72M 238.78K USD | $106.19 14.77 USD | $111.5 15.5 USD | $29.04B 4.04B USD | 20.14 | $5.27 0.73 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $11.69 1.63 USD |
-10.01
|
$29.03B 4.04B USD | $35.64M 4.95M USD | $11.69 1.63 USD | $12.26 1.7 USD | $29.03B 4.04B USD | 31.59 | $0.37 0.05 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $30.5 4.24 USD |
-13.3
|
$28.58B 3.97B USD | $13.79M 1.92M USD | $29.8 4.14 USD | $33.45 4.65 USD | $28.58B 3.97B USD | 15.25 | $2 0.28 USD | |
| First Capital Securities Co., Ltd. 002797.SZ | $6.73 0.94 USD |
-10.03
|
$28.28B 3.93B USD | $123.52M 17.18M USD | $6.73 0.94 USD | $7.18 1 USD | $28.28B 3.93B USD | 44.86 | $0.15 0.02 USD | |
| Shenzhen Energy Group Co., Ltd. 000027.SZ | $5.94 0.83 USD |
-7.62
|
$28.26B 3.93B USD | $38.56M 5.36M USD | $5.79 0.81 USD | $6.28 0.87 USD | $28.26B 3.93B USD | 66.00 | $0.09 0.01 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $33.8 4.7 USD |
-6.6
|
$27.93B 3.88B USD | $11.62M 1.62M USD | $32.94 4.58 USD | $35.44 4.93 USD | $27.93B 3.88B USD | 15.08 | $2.24 0.31 USD | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | $4.91 0.68 USD |
-10.07
|
$27.9B 3.88B USD | $236.79M 32.92M USD | $4.91 0.68 USD | $5.18 0.72 USD | $27.9B 3.88B USD | 491.00 | $0.01 0.001 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $51.08 7.1 USD |
-9.99
|
$27.87B 3.88B USD | $2.51M 349.28K USD | $56.2 7.81 USD | $59.99 8.34 USD | $27.87B 3.88B USD | 47.73 | $1.07 0.15 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $42.8 5.95 USD |
-13.57
|
$27.1B 3.77B USD | $53.54M 7.44M USD | $40.15 5.58 USD | $46.56 6.47 USD | $27.1B 3.77B USD | 164.61 | $0.26 0.04 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $17.3 2.41 USD |
-16.63
|
$27.09B 3.77B USD | $48.83M 6.79M USD | $16.8 2.34 USD | $19.4 2.7 USD | $27.09B 3.77B USD | 432.50 | $0.04 0.005 USD | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $27.9 3.88 USD |
-10
|
$27.05B 3.76B USD | $13.74M 1.91M USD | $27.9 3.88 USD | $29.73 4.13 USD | $27.05B 3.76B USD | 38.21 | $0.73 0.1 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.18 1.55 USD |
-7.98
|
$26.71B 3.71B USD | $48.02M 6.68M USD | $10.94 1.52 USD | $11.74 1.63 USD | $26.71B 3.71B USD | 279.50 | $0.04 0.005 USD | |
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | $7.04 0.98 USD |
-9.97
|
$26.6B 3.7B USD | $34.18M 4.75M USD | $7.04 0.98 USD | $7.6 1.06 USD | $26.6B 3.7B USD | 9.38 | $0.75 0.1 USD | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | $25.67 3.57 USD |
-9.99
|
$26.49B 3.68B USD | $18.42M 2.56M USD | $25.67 3.57 USD | $26.63 3.7 USD | $26.49B 3.68B USD | 25.92 | $0.99 0.14 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $19.29 2.68 USD |
-7.35
|
$26.47B 3.68B USD | $107.74M 14.98M USD | $18 2.5 USD | $22.56 3.14 USD | $26.47B 3.68B USD | 87.68 | $0.22 0.03 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $109.98 15.29 USD |
-10
|
$26.42B 3.67B USD | $684.9K 95.23K USD | $121.72 16.92 USD | $127.5 17.73 USD | $26.42B 3.67B USD | 124.97 | $0.88 0.12 USD | |
| COFCO Capital Holdings Co., Ltd. 002423.SZ | $11.41 1.59 USD |
-10.02
|
$26.29B 3.66B USD | $35.37M 4.92M USD | $11.41 1.59 USD | $12.11 1.68 USD | $26.29B 3.66B USD | 19.33 | $0.59 0.08 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $16.65 2.32 USD |
-10
|
$25.98B 3.61B USD | $28.39M 3.95M USD | $16.65 2.32 USD | $17.41 2.42 USD | $25.98B 3.61B USD | 30.27 | $0.55 0.08 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $24.64 3.43 USD |
-10.01
|
$25.93B 3.6B USD | $32.36M 4.5M USD | $24.64 3.43 USD | $25.98 3.61 USD | $25.93B 3.6B USD | 16.00 | $1.54 0.21 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $36.35 5.05 USD |
-10
|
$25.85B 3.59B USD | $17.73M 2.47M USD | $36.35 5.05 USD | $38.78 5.39 USD | $25.85B 3.59B USD | 32.16 | $1.13 0.16 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $18.59 2.58 USD |
-9.98
|
$25.85B 3.59B USD | $9.28M 1.29M USD | $20.65 2.87 USD | $22.51 3.13 USD | $25.85B 3.59B USD | 25.12 | $0.74 0.1 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $13.31 1.85 USD |
-3.2
|
$25.7B 3.57B USD | $19.19M 2.67M USD | $12.83 1.78 USD | $13.76 1.91 USD | $25.7B 3.57B USD | 17.74 | $0.75 0.1 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $53.93 7.5 USD |
-10
|
$25.67B 3.57B USD | $8.18M 1.14M USD | $53.93 7.5 USD | $57.88 8.05 USD | $25.67B 3.57B USD | 30.29 | $1.78 0.25 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $30.24 4.2 USD |
-10
|
$25.63B 3.56B USD | $10.76M 1.5M USD | $30.24 4.2 USD | $31.18 4.34 USD | $25.63B 3.56B USD | 26.76 | $1.13 0.16 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $18.65 2.59 USD |
-19.99
|
$25.28B 3.52B USD | $116.93M 16.26M USD | $18.65 2.59 USD | $20.94 2.91 USD | $25.28B 3.52B USD | 34.53 | $0.54 0.08 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $24.03 3.34 USD |
-7.68
|
$25.22B 3.51B USD | $14.04M 1.95M USD | $23.43 3.26 USD | $25.5 3.55 USD | $25.22B 3.51B USD | 34.82 | $0.69 0.1 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $10.14 1.41 USD |
-10.03
|
$25.17B 3.5B USD | $36.76M 5.11M USD | $10.14 1.41 USD | $10.74 1.49 USD | $25.17B 3.5B USD | 507.00 | $0.02 0.002 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $33.67 4.68 USD |
-10
|
$25.04B 3.48B USD | $11.77M 1.64M USD | $33.67 4.68 USD | $34.5 4.8 USD | $25.04B 3.48B USD | 51.01 | $0.66 0.09 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $7.63 0.98 USD |
-4.15
|
$27.19B 3.48B USD | $2.79M 357.06K USD | $7.59 0.97 USD | $7.83 1 USD | $27.19B 3.48B USD | 9.53 | $0.8 0.1 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.69 0.37 USD |
-4.95
|
$24.88B 3.46B USD | $203.58M 28.31M USD | $2.65 0.37 USD | $2.88 0.4 USD | $24.88B 3.46B USD | 0.79 | $3.39 0.47 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $69.95 9.73 USD |
-10
|
$24.59B 3.42B USD | $3.84M 533.82K USD | $69.95 9.73 USD | $73.3 10.19 USD | $24.59B 3.42B USD | 26.00 | $2.69 0.37 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $25.96 3.61 USD |
-7.12
|
$24.36B 3.39B USD | $34.1M 4.74M USD | $24.48 3.4 USD | $27.88 3.88 USD | $24.36B 3.39B USD | 57.68 | $0.45 0.06 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||