Página de resultados 2 para o País: China Bolsa: Shenzhen Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (2994)
- {{country.name}}
- Todos os países
- China (2994)
Shenzhen (2994)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2503)
- Shenzhen (2994)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (17)
- Produtos Químicos (87)
- Produtos Químicos Especializados (126)
- Produção de Madeira (5)
- Papel e Produtos de Papel (9)
- Alumínio (21)
- Cobre (6)
- Outros Metais Industriais e Mineração (25)
- Ouro (2)
- Outros Metais Preciosos e Mineração (2)
- Coque (2)
- Aço (26)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (15)
- Autopeças (94)
- Móveis, Instalações e Eletrodomésticos (41)
- Fabricação de Tecidos (32)
- Fabricação de Roupas (20)
- Calçados e Acessórios (7)
- Embalagem e Contêineres (34)
- Restaurantes (3)
- Lojas de Departamentos (15)
- Artigos de Luxo (13)
- Varejo de Internet (5)
- Varejo Especializado (8)
- Lazer (18)
- Hospedagem (9)
- Serviços de Viagem (6)
- Gestão de Ativos (4)
- Mercados de Capitais (14)
- Dados Financeiros e de Bolsas de Valores (1)
- Conglomerados Financeiros (6)
- Serviços Imobiliários (11)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (34)
- Produtos Domésticos e Pessoais (14)
- Alimentos Embalados (55)
- Serviços de Educação e Treinamento (6)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Biotecnologia (43)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (4)
- Drogarias (6)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (24)
- Instrumentos e Suprimentos Médicos (18)
- Diagnóstico e Pesquisa (10)
- Distribuição de Produtos Médicos (6)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços de Telecomunicações (10)
- Agências de Publicidade (17)
- Editoras (8)
- Radiodifusão (3)
- Entretenimento (18)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (17)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (1)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (5)
- Equipamentos e Serviços de Petróleo e Gás (11)
- Carvão Térmico (4)
- Setor Aeroespacial e de Defesa (26)
- Serviços Empresariais Especializados (15)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (18)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (19)
- Engenharia e Construção (74)
- Operações de Infraestrutura (9)
- Produtos e Equipamentos de Construção (32)
- Maquinário de Construção Pesada e Agrícola (25)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (15)
- Máquinas Industriais Especializadas (203)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (21)
- Equipamentos e Peças para Eletricidade (142)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (1)
- Ferrovias (14)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (13)
- Gerenciamento de Resíduos (25)
- Serviços de Tecnologia da Informação (50)
- Equipamentos de Comunicação (64)
- Hardware de Computador (15)
- Eletrônicos de Consumo (21)
- Componentes Eletrônicos (130)
- Distribuição de Computadores e Equipamentos Eletrônicos (9)
- Instrumentos Científicos e Técnicos (50)
- Equipamentos e Materiais para Semicondutores (17)
- Semicondutores (27)
- Energia Solar (13)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥144.98 21.39 USD |
+3.56
|
CN¥65.39B 9.65B USD | CN¥12.10M 1.78M USD | CN¥140.00 20.66 USD | CN¥147.99 21.84 USD | CN¥65.39B 9.65B USD | 102.82 | CN¥1.41 0.21 USD | ||
Jiangsu Yanghe Distillery Co., Ltd.
002304.SZ
CN
|
CN¥43.36 6.4 USD |
+0.28
|
CN¥65.32B 9.64B USD | CN¥5.01M 739.54K USD | CN¥42.80 6.32 USD | CN¥43.58 6.43 USD | CN¥65.32B 9.64B USD | 64.71 | CN¥0.67 0.1 USD | ||
|
SG Micro Corp
300661.SZ
CN
|
CN¥105.22 15.52 USD |
-0.5
|
CN¥65.31B 9.64B USD | CN¥16.85M 2.49M USD | CN¥103.09 15.21 USD | CN¥109.56 16.17 USD | CN¥65.31B 9.64B USD | 107.36 | CN¥0.98 0.14 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥124.00 18.3 USD |
+2.22
|
CN¥65.19B 9.62B USD | CN¥39.27M 5.79M USD | CN¥116.32 17.16 USD | CN¥125.70 18.55 USD | CN¥65.19B 9.62B USD | 137.77 | CN¥0.90 0.13 USD | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥134.81 19.89 USD |
+10
|
CN¥64.16B 9.47B USD | CN¥57.65M 8.51M USD | CN¥124.00 18.3 USD | CN¥134.81 19.89 USD | CN¥64.16B 9.47B USD | 63.58 | CN¥2.12 0.31 USD | ||
|
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥36.05 5.32 USD |
+1.81
|
CN¥64.01B 9.44B USD | CN¥50.03M 7.38M USD | CN¥35.17 5.19 USD | CN¥36.58 5.4 USD | CN¥64.01B 9.44B USD | 24.03 | CN¥1.50 0.22 USD | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥48.23 7.12 USD |
-2.09
|
CN¥63.16B 9.32B USD | CN¥23.11M 3.41M USD | CN¥47.11 6.95 USD | CN¥49.34 7.28 USD | CN¥63.16B 9.32B USD | 150.71 | CN¥0.32 0.05 USD | ||
|
Zoomlion Heavy Industry Science and Technology Co., Ltd.
000157.SZ
CN
|
CN¥7.29 1.08 USD |
-1.22
|
CN¥63.05B 9.3B USD | CN¥69.00M 10.18M USD | CN¥7.15 1.05 USD | CN¥7.41 1.09 USD | CN¥63.05B 9.3B USD | 14.58 | CN¥0.50 0.07 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥41.09 6.06 USD |
+4.55
|
CN¥62.99B 9.29B USD | CN¥39.18M 5.78M USD | CN¥38.80 5.72 USD | CN¥42.32 6.24 USD | CN¥62.99B 9.29B USD | 91.31 | CN¥0.45 0.07 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥36.75 5.42 USD |
-1.42
|
CN¥62.46B 9.22B USD | CN¥127.98M 18.88M USD | CN¥35.50 5.24 USD | CN¥38.00 5.61 USD | CN¥62.46B 9.22B USD | 459.37 | CN¥0.08 0.01 USD | ||
|
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥62.40 9.21 USD |
+2.08
|
CN¥62.22B 9.18B USD | CN¥123.39M 18.21M USD | CN¥60.88 8.98 USD | CN¥64.98 9.59 USD | CN¥62.22B 9.18B USD | 100.64 | CN¥0.62 0.09 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥13.41 1.98 USD |
+0.15
|
CN¥62.07B 9.16B USD | CN¥68.69M 10.13M USD | CN¥13.18 1.94 USD | CN¥13.59 2.01 USD | CN¥62.07B 9.16B USD | 10.31 | CN¥1.30 0.19 USD | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥84.80 12.51 USD |
+9.53
|
CN¥61.73B 9.11B USD | CN¥91.74M 13.54M USD | CN¥77.44 11.43 USD | CN¥85.16 12.57 USD | CN¥61.73B 9.11B USD | 128.48 | CN¥0.66 0.1 USD | ||
|
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥39.08 5.77 USD |
+1.93
|
CN¥61.53B 9.08B USD | CN¥129.82M 19.16M USD | CN¥37.38 5.52 USD | CN¥39.48 5.83 USD | CN¥61.53B 9.08B USD | 51.42 | CN¥0.76 0.11 USD | ||
|
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥71.42 10.54 USD |
-2.16
|
CN¥60.68B 8.95B USD | CN¥22.46M 3.31M USD | CN¥70.60 10.42 USD | CN¥73.20 10.8 USD | CN¥60.68B 8.95B USD | 36.43 | CN¥1.96 0.29 USD | ||
|
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥38.08 5.62 USD |
+2.75
|
CN¥60.58B 8.94B USD | CN¥22.14M 3.27M USD | CN¥36.11 5.33 USD | CN¥38.12 5.62 USD | CN¥60.58B 8.94B USD | 38.46 | CN¥0.99 0.15 USD | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥61.40 9.06 USD |
+0.62
|
CN¥60.30B 8.9B USD | CN¥28.05M 4.14M USD | CN¥60.16 8.88 USD | CN¥64.08 9.45 USD | CN¥60.30B 8.9B USD | 157.43 | CN¥0.39 0.06 USD | ||
|
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥26.77 3.95 USD |
+1.98
|
CN¥60.21B 8.88B USD | CN¥33.84M 4.99M USD | CN¥26.09 3.85 USD | CN¥27.05 3.99 USD | CN¥60.21B 8.88B USD | 10.58 | CN¥2.53 0.37 USD | ||
|
Anker Innovations Limited
300866.SZ
CN
|
CN¥111.99 16.52 USD |
+7.24
|
CN¥60.06B 8.86B USD | CN¥7.02M 1.04M USD | CN¥103.69 15.3 USD | CN¥113.90 16.81 USD | CN¥60.06B 8.86B USD | 24.03 | CN¥4.66 0.69 USD | ||
|
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥212.34 31.33 USD |
+4.78
|
CN¥59.22B 8.74B USD | CN¥11.27M 1.66M USD | CN¥195.00 28.77 USD | CN¥213.59 31.51 USD | CN¥59.22B 8.74B USD | 87.38 | CN¥2.43 0.36 USD | ||
|
Hunan Goke Microelectronics Co.,Ltd.
300672.SZ
CN
|
CN¥269.20 39.72 USD |
-1.93
|
CN¥58.44B 8.62B USD | CN¥6.60M 973.57K USD | CN¥264.45 39.02 USD | CN¥277.40 40.93 USD | CN¥58.44B 8.62B USD | 0 | -CN¥1.07 -0.1 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥50.02 7.38 USD |
-1.5
|
CN¥58.02B 8.56B USD | CN¥3.82M 563.43K USD | CN¥49.80 7.35 USD | CN¥50.84 7.5 USD | CN¥58.02B 8.56B USD | 24.16 | CN¥2.07 0.31 USD | ||
|
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥20.78 3.07 USD |
+3.8
|
CN¥57.78B 8.53B USD | CN¥42.13M 6.22M USD | CN¥19.64 2.9 USD | CN¥20.98 3.1 USD | CN¥57.78B 8.53B USD | 51.95 | CN¥0.40 0.06 USD | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥88.24 13.02 USD |
+10
|
CN¥57.63B 8.5B USD | CN¥130.55M 19.26M USD | CN¥81.05 11.96 USD | CN¥88.24 13.02 USD | CN¥57.63B 8.5B USD | 4412.00 | CN¥0.02 0.002 USD | ||
|
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥34.86 5.14 USD |
+2.62
|
CN¥57.36B 8.46B USD | CN¥75.64M 11.16M USD | CN¥33.85 4.99 USD | CN¥35.62 5.26 USD | CN¥57.36B 8.46B USD | 25.26 | CN¥1.38 0.2 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥53.79 7.94 USD |
-0.54
|
CN¥57.08B 8.42B USD | CN¥33.74M 4.98M USD | CN¥53.10 7.83 USD | CN¥54.96 8.11 USD | CN¥57.08B 8.42B USD | 233.86 | CN¥0.23 0.03 USD | ||
|
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥75.60 11.15 USD |
+4.78
|
CN¥56.99B 8.41B USD | CN¥41.59M 6.14M USD | CN¥71.02 10.48 USD | CN¥76.99 11.36 USD | CN¥56.99B 8.41B USD | 43.20 | CN¥1.75 0.26 USD | ||
|
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥20.52 3.03 USD |
+1.33
|
CN¥56.89B 8.39B USD | CN¥39.79M 5.87M USD | CN¥19.97 2.95 USD | CN¥20.72 3.06 USD | CN¥56.89B 8.39B USD | 15.54 | CN¥1.32 0.19 USD | ||
|
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥16.75 2.47 USD |
-2.1
|
CN¥55.67B 8.21B USD | CN¥214.05M 31.58M USD | CN¥16.52 2.44 USD | CN¥17.20 2.54 USD | CN¥55.67B 8.21B USD | 67.00 | CN¥0.25 0.04 USD | ||
|
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥49.21 7.26 USD |
+0.12
|
CN¥55.11B 8.13B USD | CN¥3.67M 541.27K USD | CN¥48.50 7.16 USD | CN¥50.50 7.45 USD | CN¥55.11B 8.13B USD | 71.31 | CN¥0.69 0.1 USD | ||
|
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥100.19 14.78 USD |
-0.21
|
CN¥54.44B 8.03B USD | CN¥17.42M 2.57M USD | CN¥98.50 14.53 USD | CN¥102.98 15.19 USD | CN¥54.44B 8.03B USD | 39.44 | CN¥2.54 0.37 USD | ||
|
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥12.65 1.87 USD |
+3.1
|
CN¥54.02B 7.97B USD | CN¥78.14M 11.53M USD | CN¥11.94 1.76 USD | CN¥12.89 1.9 USD | CN¥54.02B 7.97B USD | 54.99 | CN¥0.23 0.03 USD | ||
|
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥192.90 28.46 USD |
+2.18
|
CN¥53.96B 7.96B USD | CN¥7.26M 1.07M USD | CN¥187.10 27.61 USD | CN¥199.10 29.38 USD | CN¥53.96B 7.96B USD | 642.99 | CN¥0.30 0.04 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥45.32 6.69 USD |
+10
|
CN¥53.71B 7.92B USD | CN¥51.50M 7.6M USD | CN¥40.86 6.03 USD | CN¥45.32 6.69 USD | CN¥53.71B 7.92B USD | 76.81 | CN¥0.59 0.09 USD | ||
|
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥190.39 28.09 USD |
+1.53
|
CN¥52.92B 7.81B USD | CN¥9.25M 1.36M USD | CN¥185.88 27.43 USD | CN¥192.00 28.33 USD | CN¥52.92B 7.81B USD | 28.84 | CN¥6.60 0.97 USD | ||
|
Maxscend Microelectronics Company Limited
300782.SZ
CN
|
CN¥91.85 13.55 USD |
-2.81
|
CN¥52.81B 7.79B USD | CN¥18.18M 2.68M USD | CN¥90.51 13.35 USD | CN¥95.56 14.1 USD | CN¥52.81B 7.79B USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Zhejiang Dahua Technology Co., Ltd.
002236.SZ
CN
|
CN¥15.84 2.34 USD |
-2.46
|
CN¥51.79B 7.64B USD | CN¥36.45M 5.38M USD | CN¥15.78 2.33 USD | CN¥16.21 2.39 USD | CN¥51.79B 7.64B USD | 13.31 | CN¥1.19 0.18 USD | ||
|
BlueFocus Intelligent Communications Group Co., Ltd.
300058.SZ
CN
|
CN¥14.41 2.13 USD |
-2.31
|
CN¥51.74B 7.63B USD | CN¥193.95M 28.62M USD | CN¥14.23 2.1 USD | CN¥14.74 2.17 USD | CN¥51.74B 7.63B USD | 205.85 | CN¥0.07 0.01 USD | ||
|
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥28.35 4.18 USD |
-1.49
|
CN¥51.43B 7.59B USD | CN¥22.88M 3.38M USD | CN¥28.18 4.16 USD | CN¥28.92 4.27 USD | CN¥51.43B 7.59B USD | 22.32 | CN¥1.27 0.19 USD | ||
Huadong Medicine Co., Ltd
000963.SZ
CN
|
CN¥29.13 4.3 USD |
+1.78
|
CN¥51.09B 7.54B USD | CN¥17.00M 2.51M USD | CN¥28.28 4.17 USD | CN¥29.35 4.33 USD | CN¥51.09B 7.54B USD | 14.56 | CN¥2.00 0.3 USD | ||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥85.48 12.61 USD |
-4.57
|
CN¥51.02B 7.53B USD | CN¥9.85M 1.45M USD | CN¥85.05 12.55 USD | CN¥88.54 13.06 USD | CN¥51.02B 7.53B USD | 21.05 | CN¥4.06 0.6 USD | ||
|
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥15.69 2.32 USD |
-2.79
|
CN¥50.61B 7.47B USD | CN¥118.83M 17.53M USD | CN¥15.52 2.29 USD | CN¥16.11 2.38 USD | CN¥50.61B 7.47B USD | 1569.00 | CN¥0.01 0.001 USD | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥9.26 1.37 USD |
+0.11
|
CN¥49.93B 7.37B USD | CN¥38.60M 5.7M USD | CN¥8.96 1.32 USD | CN¥9.33 1.38 USD | CN¥49.93B 7.37B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥20.05 2.96 USD |
-3.33
|
CN¥49.76B 7.34B USD | CN¥3.36M 495.27K USD | CN¥20.00 2.95 USD | CN¥20.81 3.07 USD | CN¥49.76B 7.34B USD | 10.72 | CN¥1.87 0.28 USD | ||
|
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥9.86 1.45 USD |
-4.55
|
CN¥48.93B 7.22B USD | CN¥46.07M 6.8M USD | CN¥9.80 1.45 USD | CN¥10.46 1.54 USD | CN¥48.93B 7.22B USD | 24.64 | CN¥0.40 0.06 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥21.31 3.14 USD |
+10.02
|
CN¥48.84B 7.21B USD | CN¥26.83M 3.96M USD | CN¥18.00 2.66 USD | CN¥19.56 2.89 USD | CN¥48.84B 7.21B USD | 43.48 | CN¥0.49 0.07 USD | ||
|
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥10.66 1.57 USD |
-1.3
|
CN¥48.26B 7.12B USD | CN¥78.38M 11.56M USD | CN¥10.50 1.55 USD | CN¥10.96 1.62 USD | CN¥48.26B 7.12B USD | 41.00 | CN¥0.26 0.04 USD | ||
|
Beijing Compass Technology Development Co., Ltd.
300803.SZ
CN
|
CN¥78.37 11.56 USD |
-2.46
|
CN¥47.79B 7.05B USD | CN¥14.35M 2.12M USD | CN¥77.70 11.46 USD | CN¥80.89 11.94 USD | CN¥47.79B 7.05B USD | 244.90 | CN¥0.32 0.05 USD | ||
|
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥45.65 6.74 USD |
-0.41
|
CN¥47.58B 7.02B USD | CN¥12.60M 1.86M USD | CN¥45.06 6.65 USD | CN¥46.46 6.86 USD | CN¥47.58B 7.02B USD | 24.80 | CN¥1.84 0.27 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥12.43 1.83 USD |
-1.82
|
CN¥47.50B 7.01B USD | CN¥34.27M 5.06M USD | CN¥12.23 1.8 USD | CN¥12.96 1.91 USD | CN¥47.50B 7.01B USD | 20.71 | CN¥0.60 0.09 USD | ||
|
Kunlun Tech Co., Ltd.
300418.SZ
CN
|
CN¥36.94 5.45 USD |
-3.27
|
CN¥47.47B 7B USD | CN¥42.68M 6.3M USD | CN¥36.65 5.41 USD | CN¥37.96 5.6 USD | CN¥47.47B 7B USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥50.98 7.52 USD |
+6.88
|
CN¥46.66B 6.88B USD | CN¥102.43M 15.11M USD | CN¥46.53 6.87 USD | CN¥52.20 7.7 USD | CN¥46.66B 6.88B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥33.18 4.9 USD |
-2.67
|
CN¥46.14B 6.81B USD | CN¥53.54M 7.9M USD | CN¥32.75 4.83 USD | CN¥34.34 5.07 USD | CN¥46.14B 6.81B USD | 38.13 | CN¥0.87 0.13 USD | ||
|
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥66.71 9.84 USD |
+8.08
|
CN¥46.11B 6.8B USD | CN¥125.26M 18.48M USD | CN¥61.71 9.11 USD | CN¥68.50 10.11 USD | CN¥46.11B 6.8B USD | 133.41 | CN¥0.50 0.07 USD | ||
|
Anhui Gujing Distillery Co., Ltd.
000596.SZ
CN
|
CN¥87.17 12.86 USD |
-0.05
|
CN¥46.08B 6.8B USD | CN¥2.13M 313.86K USD | CN¥85.71 12.65 USD | CN¥88.15 13.01 USD | CN¥46.08B 6.8B USD | 16.32 | CN¥5.34 0.79 USD | ||
|
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥38.19 5.63 USD |
+9.99
|
CN¥45.46B 6.71B USD | CN¥217.17M 32.04M USD | CN¥34.74 5.13 USD | CN¥38.19 5.63 USD | CN¥45.46B 6.71B USD | 86.79 | CN¥0.44 0.06 USD | ||
Giant Network Group Co., Ltd.
002558.SZ
CN
|
CN¥23.65 3.49 USD |
-2.27
|
CN¥44.95B 6.63B USD | CN¥35.17M 5.19M USD | CN¥23.53 3.47 USD | CN¥24.20 3.57 USD | CN¥44.95B 6.63B USD | 17.91 | CN¥1.32 0.19 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥55.63 8.21 USD |
-4.58
|
CN¥44.86B 6.62B USD | CN¥64.67M 9.54M USD | CN¥54.33 8.02 USD | CN¥58.91 8.69 USD | CN¥44.86B 6.62B USD | 45.22 | CN¥1.23 0.18 USD | ||
|
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥13.21 1.95 USD |
-1.42
|
CN¥43.80B 6.46B USD | CN¥54.96M 8.11M USD | CN¥12.94 1.91 USD | CN¥13.50 1.99 USD | CN¥43.80B 6.46B USD | 45.55 | CN¥0.29 0.04 USD | ||
|
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥34.50 5.09 USD |
-0.95
|
CN¥43.71B 6.45B USD | CN¥10.85M 1.6M USD | CN¥33.90 5 USD | CN¥35.47 5.23 USD | CN¥43.71B 6.45B USD | 16.19 | CN¥2.13 0.31 USD | ||
|
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥58.48 8.63 USD |
-1.95
|
CN¥43.14B 6.37B USD | CN¥17.14M 2.53M USD | CN¥57.54 8.49 USD | CN¥59.64 8.8 USD | CN¥43.14B 6.37B USD | 28.52 | CN¥2.05 0.3 USD | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥90.72 13.39 USD |
+3.06
|
CN¥42.66B 6.29B USD | CN¥28.78M 4.25M USD | CN¥87.88 12.97 USD | CN¥92.83 13.7 USD | CN¥42.66B 6.29B USD | 144.00 | CN¥0.63 0.09 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥58.75 8.67 USD |
+2.8
|
CN¥42.39B 6.25B USD | CN¥48.16M 7.11M USD | CN¥56.15 8.28 USD | CN¥61.27 9.04 USD | CN¥42.39B 6.25B USD | 51.08 | CN¥1.15 0.17 USD | ||
|
Sangfor Technologies Inc.
300454.SZ
CN
|
CN¥98.00 14.46 USD |
-2.67
|
CN¥42.29B 6.24B USD | CN¥8.47M 1.25M USD | CN¥96.54 14.24 USD | CN¥101.41 14.96 USD | CN¥42.29B 6.24B USD | 73.13 | CN¥1.34 0.2 USD | ||
|
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥146.80 21.66 USD |
-8.25
|
CN¥41.82B 6.17B USD | CN¥18.34M 2.71M USD | CN¥144.61 21.34 USD | CN¥156.99 23.16 USD | CN¥41.82B 6.17B USD | 77.26 | CN¥1.90 0.28 USD | ||
|
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥45.10 6.65 USD |
-1.76
|
CN¥41.67B 6.15B USD | CN¥8.59M 1.27M USD | CN¥44.64 6.59 USD | CN¥46.89 6.92 USD | CN¥41.67B 6.15B USD | 22.66 | CN¥1.99 0.29 USD | ||
|
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.
000999.SZ
CN
|
CN¥24.70 3.64 USD |
+0.9
|
CN¥41.11B 6.07B USD | CN¥12.03M 1.77M USD | CN¥24.32 3.59 USD | CN¥24.83 3.66 USD | CN¥41.11B 6.07B USD | 12.73 | CN¥1.94 0.29 USD | ||
|
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥10.13 1.49 USD |
0
|
CN¥40.96B 6.04B USD | CN¥261.46M 38.58M USD | CN¥9.80 1.45 USD | CN¥10.18 1.5 USD | CN¥40.96B 6.04B USD | 0 | -CN¥2.25 -0.3 USD | ||
|
Changjiang Securities Company Limited
000783.SZ
CN
|
CN¥7.38 1.09 USD |
-1.07
|
CN¥40.81B 6.02B USD | CN¥68.33M 10.08M USD | CN¥7.31 1.08 USD | CN¥7.54 1.11 USD | CN¥40.81B 6.02B USD | 10.25 | CN¥0.72 0.11 USD | ||
|
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥7.17 1.06 USD |
0
|
CN¥40.70B 6.01B USD | CN¥90.04M 13.29M USD | CN¥7.09 1.05 USD | CN¥7.28 1.07 USD | CN¥40.70B 6.01B USD | 31.17 | CN¥0.23 0.03 USD | ||
Hisense Home Appliances Group Co., Ltd.
000921.SZ
CN
|
CN¥29.30 4.32 USD |
+9.98
|
CN¥40.58B 5.99B USD | CN¥32.32M 4.77M USD | CN¥26.37 3.89 USD | CN¥29.30 4.32 USD | CN¥40.58B 5.99B USD | 12.96 | CN¥2.26 0.33 USD | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥33.63 4.96 USD |
+10.01
|
CN¥40.40B 5.96B USD | CN¥124.34M 18.35M USD | CN¥30.80 4.54 USD | CN¥33.63 4.96 USD | CN¥40.40B 5.96B USD | 64.67 | CN¥0.52 0.08 USD | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥177.58 26.2 USD |
+4.46
|
CN¥40.33B 5.95B USD | CN¥31.95M 4.71M USD | CN¥169.00 24.94 USD | CN¥184.99 27.29 USD | CN¥40.33B 5.95B USD | 140.93 | CN¥1.26 0.19 USD | ||
|
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥29.24 4.31 USD |
-0.58
|
CN¥40.22B 5.93B USD | CN¥22.69M 3.35M USD | CN¥28.81 4.25 USD | CN¥29.77 4.39 USD | CN¥40.22B 5.93B USD | 54.14 | CN¥0.54 0.08 USD | ||
|
Hengdian Group DMEGC Magnetics Co., Ltd.
002056.SZ
CN
|
CN¥24.72 3.65 USD |
-2.98
|
CN¥40.21B 5.93B USD | CN¥66.95M 9.88M USD | CN¥24.40 3.6 USD | CN¥25.68 3.79 USD | CN¥40.21B 5.93B USD | 22.07 | CN¥1.12 0.17 USD | ||
|
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥21.72 3.2 USD |
-2.51
|
CN¥39.91B 5.89B USD | CN¥29.62M 4.37M USD | CN¥21.45 3.16 USD | CN¥22.12 3.26 USD | CN¥39.91B 5.89B USD | 22.86 | CN¥0.95 0.14 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥29.25 4.32 USD |
-3.15
|
CN¥39.82B 5.88B USD | CN¥39.47M 5.82M USD | CN¥29.07 4.29 USD | CN¥30.13 4.45 USD | CN¥39.82B 5.88B USD | 73.12 | CN¥0.40 0.06 USD | ||
|
Guangdong Electric Power Development Co., Ltd.
000539.SZ
CN
|
CN¥7.55 1.11 USD |
+0.27
|
CN¥39.64B 5.85B USD | CN¥137.30M 20.26M USD | CN¥7.36 1.09 USD | CN¥7.87 1.16 USD | CN¥39.64B 5.85B USD | 50.33 | CN¥0.15 0.02 USD | ||
|
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥46.81 6.91 USD |
-0.34
|
CN¥39.64B 5.85B USD | CN¥10.96M 1.62M USD | CN¥46.20 6.82 USD | CN¥47.66 7.03 USD | CN¥39.64B 5.85B USD | 42.17 | CN¥1.11 0.16 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥258.60 38.16 USD |
-2.44
|
CN¥39.47B 5.82B USD | CN¥3.60M 531.16K USD | CN¥253.88 37.46 USD | CN¥271.00 39.99 USD | CN¥39.47B 5.82B USD | 211.96 | CN¥1.22 0.18 USD | ||
|
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥30.42 4.49 USD |
+7.8
|
CN¥39.19B 5.78B USD | CN¥35.80M 5.28M USD | CN¥28.36 4.18 USD | CN¥31.04 4.58 USD | CN¥39.19B 5.78B USD | 24.14 | CN¥1.26 0.19 USD | ||
|
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥16.08 2.37 USD |
+0.75
|
CN¥39.00B 5.75B USD | CN¥39.25M 5.79M USD | CN¥15.69 2.32 USD | CN¥16.37 2.42 USD | CN¥39.00B 5.75B USD | 27.25 | CN¥0.59 0.09 USD | ||
|
37 Interactive Entertainment Network Technology Group Co., Ltd.
002555.SZ
CN
|
CN¥17.61 2.6 USD |
-3.08
|
CN¥38.96B 5.75B USD | CN¥41.26M 6.09M USD | CN¥17.50 2.58 USD | CN¥18.15 2.68 USD | CN¥38.96B 5.75B USD | 11.97 | CN¥1.47 0.22 USD | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥85.90 12.67 USD |
+5.55
|
CN¥38.94B 5.75B USD | CN¥28.00M 4.13M USD | CN¥81.67 12.05 USD | CN¥88.66 13.08 USD | CN¥38.94B 5.75B USD | 613.57 | CN¥0.14 0.02 USD | ||
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥49.05 7.24 USD |
-3.06
|
CN¥38.51B 5.68B USD | CN¥25.30M 3.73M USD | CN¥48.13 7.1 USD | CN¥51.60 7.61 USD | CN¥38.51B 5.68B USD | 490.50 | CN¥0.10 0.01 USD | ||
|
Shanghai Stonehill Technology Co., Ltd.
002195.SZ
CN
|
CN¥6.78 1 USD |
-3.56
|
CN¥38.45B 5.67B USD | CN¥149.54M 22.06M USD | CN¥6.72 0.99 USD | CN¥7.00 1.03 USD | CN¥38.45B 5.67B USD | 678.00 | CN¥0.01 0.001 USD | ||
|
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥36.31 5.36 USD |
-1.79
|
CN¥38.33B 5.65B USD | CN¥58.77M 8.67M USD | CN¥35.05 5.17 USD | CN¥38.30 5.65 USD | CN¥38.33B 5.65B USD | 30.00 | CN¥1.21 0.18 USD | ||
|
Huali Industrial Group Company Limited
300979.SZ
CN
|
CN¥32.80 4.84 USD |
-1.23
|
CN¥38.28B 5.65B USD | CN¥2.58M 380.99K USD | CN¥32.55 4.8 USD | CN¥33.26 4.91 USD | CN¥38.28B 5.65B USD | 13.49 | CN¥2.43 0.36 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥21.95 3.24 USD |
-1.83
|
CN¥37.53B 5.54B USD | CN¥25.67M 3.79M USD | CN¥21.62 3.19 USD | CN¥22.36 3.3 USD | CN¥37.53B 5.54B USD | 73.16 | CN¥0.30 0.04 USD | ||
Shandong Sunpaper Co., Ltd.
002078.SZ
CN
|
CN¥13.36 1.97 USD |
-2.12
|
CN¥37.33B 5.51B USD | CN¥19.98M 2.95M USD | CN¥13.11 1.93 USD | CN¥13.60 2.01 USD | CN¥37.33B 5.51B USD | 11.41 | CN¥1.17 0.17 USD | ||
China Vanke Co., Ltd.
000002.SZ
CN
|
CN¥3.12 0.46 USD |
-0.95
|
CN¥37.22B 5.49B USD | CN¥117.39M 17.32M USD | CN¥3.10 0.46 USD | CN¥3.19 0.47 USD | CN¥37.22B 5.49B USD | 0 | -CN¥7.42 -1.09 USD | ||
|
Ginlong Technologies Co., Ltd.
300763.SZ
CN
|
CN¥92.30 13.62 USD |
+1.85
|
CN¥36.74B 5.42B USD | CN¥11.40M 1.68M USD | CN¥90.06 13.29 USD | CN¥93.69 13.82 USD | CN¥36.74B 5.42B USD | 59.93 | CN¥1.54 0.23 USD | ||
|
China Merchants Port Group Co., Ltd.
201872.SZ
CN
|
HK$17.01 2.17 USD |
-0.7
|
HK$42.22B 5.4B USD | HK$305.36K 39.04K USD | HK$17.00 2.17 USD | HK$17.21 2.2 USD | HK$42.22B 5.4B USD | 7.83 | HK$2.17 0.28 USD | ||
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥97.59 14.4 USD |
-3.23
|
CN¥36.53B 5.39B USD | CN¥10.12M 1.49M USD | CN¥95.66 14.11 USD | CN¥102.00 15.05 USD | CN¥36.53B 5.39B USD | 191.35 | CN¥0.51 0.08 USD | ||
|
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥23.33 3.44 USD |
+2.87
|
CN¥36.46B 5.38B USD | CN¥53.93M 7.96M USD | CN¥22.50 3.32 USD | CN¥24.16 3.56 USD | CN¥36.46B 5.38B USD | 20.83 | CN¥1.12 0.17 USD | ||
|
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥28.92 4.27 USD |
-6.44
|
CN¥36.44B 5.38B USD | CN¥87.06M 12.85M USD | CN¥28.88 4.26 USD | CN¥30.59 4.51 USD | CN¥36.44B 5.38B USD | 578.39 | CN¥0.05 0.007 USD | ||
|
Bank of Suzhou Co., Ltd.
002966.SZ
CN
|
CN¥8.15 1.2 USD |
-1.69
|
CN¥36.44B 5.38B USD | CN¥44.98M 6.64M USD | CN¥8.11 1.2 USD | CN¥8.30 1.22 USD | CN¥36.44B 5.38B USD | 7.08 | CN¥1.15 0.17 USD | ||
|
GEM Co., Ltd.
002340.SZ
CN
|
CN¥7.13 1.05 USD |
+1.57
|
CN¥36.38B 5.37B USD | CN¥134.18M 19.8M USD | CN¥6.95 1.03 USD | CN¥7.22 1.07 USD | CN¥36.38B 5.37B USD | 23.00 | CN¥0.31 0.05 USD | ||
|
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥30.40 4.49 USD |
-1.3
|
CN¥36.31B 5.36B USD | CN¥7.48M 1.1M USD | CN¥29.92 4.41 USD | CN¥30.88 4.56 USD | CN¥36.31B 5.36B USD | 14.13 | CN¥2.15 0.32 USD | ||
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.
000987.SZ
CN
|
CN¥7.23 1.07 USD |
-2.17
|
CN¥36.27B 5.35B USD | CN¥25.65M 3.78M USD | CN¥7.17 1.06 USD | CN¥7.41 1.09 USD | CN¥36.27B 5.35B USD | 8.71 | CN¥0.83 0.12 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||