Página de resultados 2 para o País: China Bolsa: Shenzhen Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (2994)
- {{country.name}}
- Todos os países
- China (2994)
Shenzhen (2994)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2503)
- Shenzhen (2994)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (17)
- Produtos Químicos (94)
- Produtos Químicos Especializados (125)
- Produção de Madeira (5)
- Papel e Produtos de Papel (9)
- Alumínio (21)
- Cobre (6)
- Outros Metais Industriais e Mineração (27)
- Outros Metais Preciosos e Mineração (2)
- Coque (2)
- Aço (26)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (16)
- Autopeças (94)
- Móveis, Instalações e Eletrodomésticos (42)
- Fabricação de Tecidos (34)
- Fabricação de Roupas (21)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (34)
- Restaurantes (3)
- Lojas de Departamentos (15)
- Artigos de Luxo (11)
- Varejo de Internet (5)
- Varejo Especializado (8)
- Lazer (18)
- Hospedagem (9)
- Serviços de Viagem (6)
- Gestão de Ativos (4)
- Mercados de Capitais (13)
- Dados Financeiros e de Bolsas de Valores (1)
- Conglomerados Financeiros (6)
- Imóveis-Construção (3)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (1)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (6)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (33)
- Produtos Domésticos e Pessoais (13)
- Alimentos Embalados (56)
- Serviços de Educação e Treinamento (7)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Biotecnologia (45)
- Fabricantes de Medicamentos-Gerais (4)
- Fabricantes de Medicamentos-Especializados e Genéricos (28)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (4)
- Drogarias (6)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (25)
- Instrumentos e Suprimentos Médicos (19)
- Diagnóstico e Pesquisa (10)
- Distribuição de Produtos Médicos (5)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (1)
- Serviços Públicos-Distribuição Regulada de Água (4)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (7)
- Serviços Públicos-Distribuição Regulada de Gás (2)
- Serviços de Telecomunicações (10)
- Agências de Publicidade (17)
- Editoras (7)
- Radiodifusão (3)
- Entretenimento (18)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (16)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (1)
- Petróleo e Gás Integrados (1)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (5)
- Equipamentos e Serviços de Petróleo e Gás (11)
- Carvão Térmico (5)
- Setor Aeroespacial e de Defesa (25)
- Serviços Empresariais Especializados (15)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (19)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (18)
- Engenharia e Construção (73)
- Operações de Infraestrutura (9)
- Produtos e Equipamentos de Construção (32)
- Maquinário de Construção Pesada e Agrícola (24)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (15)
- Máquinas Industriais Especializadas (202)
- Fabricação de Metais (49)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (142)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (1)
- Ferrovias (14)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (14)
- Gerenciamento de Resíduos (26)
- Serviços de Tecnologia da Informação (51)
- Software-Aplicativos (7)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (65)
- Hardware de Computador (16)
- Eletrônicos de Consumo (23)
- Componentes Eletrônicos (127)
- Distribuição de Computadores e Equipamentos Eletrônicos (9)
- Instrumentos Científicos e Técnicos (47)
- Equipamentos e Materiais para Semicondutores (16)
- Semicondutores (25)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Vanke Co., Ltd. 000002.SZ | CN¥4.95 0.69 USD |
-0.4
|
CN¥59.06B 8.21B USD | CN¥318.10M 44.23M USD | CN¥4.81 0.67 USD | CN¥4.97 0.69 USD | CN¥59.06B 8.21B USD | 0 | -CN¥5.01 -0.6 USD | ||
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | CN¥43.31 6.02 USD |
+7.68
|
CN¥58.94B 8.2B USD | CN¥180.34M 25.08M USD | CN¥39.60 5.51 USD | CN¥43.64 6.07 USD | CN¥58.94B 8.2B USD | 92.14 | CN¥0.47 0.07 USD | ||
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | CN¥124.39 17.3 USD |
+1.83
|
CN¥57.83B 8.04B USD | CN¥29.98M 4.17M USD | CN¥120.88 16.81 USD | CN¥126.66 17.61 USD | CN¥57.83B 8.04B USD | 234.69 | CN¥0.53 0.07 USD | ||
| Satellite Chemical Co.,Ltd. 002648.SZ | CN¥16.79 2.33 USD |
+1.63
|
CN¥56.56B 7.86B USD | CN¥39.71M 5.52M USD | CN¥16.44 2.29 USD | CN¥16.85 2.34 USD | CN¥56.56B 7.86B USD | 9.27 | CN¥1.81 0.25 USD | ||
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | CN¥33.35 4.64 USD |
+3.12
|
CN¥55.97B 7.78B USD | CN¥40.66M 5.65M USD | CN¥31.99 4.45 USD | CN¥33.70 4.69 USD | CN¥55.97B 7.78B USD | 31.76 | CN¥1.05 0.15 USD | ||
| Tongfu Microelectronics Co.,Ltd 002156.SZ | CN¥36.59 5.09 USD |
-0.44
|
CN¥55.53B 7.72B USD | CN¥30.49M 4.24M USD | CN¥36.07 5.02 USD | CN¥36.78 5.11 USD | CN¥55.53B 7.72B USD | 56.29 | CN¥0.65 0.09 USD | ||
| Yunnan Energy New Material Co., Ltd. 002812.SZ | CN¥55.35 7.7 USD |
0
|
CN¥54.37B 7.56B USD | CN¥35.59M 4.95M USD | CN¥53.62 7.46 USD | CN¥56.26 7.82 USD | CN¥54.37B 7.56B USD | 0 | -CN¥1.41 -0.1 USD | ||
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | CN¥85.63 11.91 USD |
-2.14
|
CN¥54.32B 7.55B USD | CN¥42.67M 5.93M USD | CN¥84.08 11.69 USD | CN¥87.02 12.1 USD | CN¥54.32B 7.55B USD | 56.70 | CN¥1.51 0.21 USD | ||
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | CN¥33.73 4.69 USD |
-1.09
|
CN¥53.90B 7.49B USD | CN¥8.02M 1.11M USD | CN¥33.24 4.62 USD | CN¥34.35 4.78 USD | CN¥53.90B 7.49B USD | 32.43 | CN¥1.04 0.14 USD | ||
| Sunwoda Electronic Co.,Ltd 300207.SZ | CN¥29.05 4.04 USD |
-0.21
|
CN¥53.67B 7.46B USD | CN¥33.67M 4.68M USD | CN¥28.54 3.97 USD | CN¥29.25 4.07 USD | CN¥53.67B 7.46B USD | 32.64 | CN¥0.89 0.12 USD | ||
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | CN¥12.47 1.73 USD |
+2.21
|
CN¥53.26B 7.4B USD | CN¥36.65M 5.1M USD | CN¥12.12 1.69 USD | CN¥12.48 1.74 USD | CN¥53.26B 7.4B USD | 623.50 | CN¥0.02 0.002 USD | ||
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | CN¥23.20 3.23 USD |
+4.13
|
CN¥52.86B 7.35B USD | CN¥109.34M 15.2M USD | CN¥22.17 3.08 USD | CN¥23.49 3.27 USD | CN¥52.86B 7.35B USD | 47.34 | CN¥0.49 0.07 USD | ||
| Pharmaron Beijing Co., Ltd. 300759.SZ | CN¥29.21 4.06 USD |
+0.62
|
CN¥51.94B 7.22B USD | CN¥10.69M 1.49M USD | CN¥28.67 3.99 USD | CN¥29.21 4.06 USD | CN¥51.94B 7.22B USD | 33.96 | CN¥0.86 0.12 USD | ||
| Kunlun Tech Co., Ltd. 300418.SZ | CN¥41.10 5.71 USD |
+3.03
|
CN¥51.60B 7.17B USD | CN¥46.43M 6.46M USD | CN¥39.32 5.47 USD | CN¥41.22 5.73 USD | CN¥51.60B 7.17B USD | 0 | -CN¥1.33 -0.1 USD | ||
| China Merchants Port Group Co., Ltd. 201872.SZ | HK$15.88 2.03 USD |
-0.44
|
HK$55.32B 7.07B USD | HK$126.38K 16.16K USD | HK$15.85 2.03 USD | HK$16.00 2.05 USD | HK$55.32B 7.07B USD | 7.78 | HK$2.04 0.26 USD | ||
| Accelink Technologies Co,Ltd. 002281.SZ | CN¥62.71 8.72 USD |
+3.26
|
CN¥50.60B 7.04B USD | CN¥38.64M 5.37M USD | CN¥60.35 8.39 USD | CN¥63.10 8.77 USD | CN¥50.60B 7.04B USD | 53.59 | CN¥1.17 0.16 USD | ||
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | CN¥36.44 5.07 USD |
+8.07
|
CN¥50.13B 6.97B USD | CN¥96.84M 13.47M USD | CN¥33.91 4.71 USD | CN¥38.80 5.39 USD | CN¥50.13B 6.97B USD | 80.97 | CN¥0.45 0.06 USD | ||
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | CN¥46.86 6.52 USD |
+2.11
|
CN¥49.73B 6.91B USD | CN¥28.82M 4.01M USD | CN¥45.71 6.36 USD | CN¥47.30 6.58 USD | CN¥49.73B 6.91B USD | 468.60 | CN¥0.10 0.01 USD | ||
| China Merchants Port Group Co., Ltd. 001872.SZ | CN¥19.82 2.76 USD |
-0.8
|
CN¥49.19B 6.84B USD | CN¥2.86M 397.02K USD | CN¥19.64 2.73 USD | CN¥20.00 2.78 USD | CN¥49.19B 6.84B USD | 10.71 | CN¥1.85 0.26 USD | ||
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | CN¥9.12 1.27 USD |
-0.33
|
CN¥49.18B 6.84B USD | CN¥69.51M 9.67M USD | CN¥9.07 1.26 USD | CN¥9.32 1.3 USD | CN¥49.18B 6.84B USD | 19.40 | CN¥0.47 0.07 USD | ||
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | CN¥20.10 2.79 USD |
+0.7
|
CN¥48.12B 6.69B USD | CN¥13.38M 1.86M USD | CN¥19.70 2.74 USD | CN¥20.10 2.79 USD | CN¥48.12B 6.69B USD | 0 | -CN¥0.55 -0.07 USD | ||
| Huafon Chemical Co.,Ltd 002064.SZ | CN¥9.66 1.34 USD |
+3.98
|
CN¥47.94B 6.67B USD | CN¥32.57M 4.53M USD | CN¥9.23 1.28 USD | CN¥9.78 1.36 USD | CN¥47.94B 6.67B USD | 29.27 | CN¥0.33 0.05 USD | ||
| Sharetronic Data Technology Co., Ltd. 300857.SZ | CN¥138.42 19.25 USD |
+2.88
|
CN¥47.91B 6.66B USD | CN¥6.89M 958.06K USD | CN¥133.56 18.57 USD | CN¥139.60 19.41 USD | CN¥47.91B 6.66B USD | 78.20 | CN¥1.77 0.25 USD | ||
| Beijing Enlight Media Co., Ltd 300251.SZ | CN¥16.20 2.25 USD |
+0.81
|
CN¥47.52B 6.61B USD | CN¥23.36M 3.25M USD | CN¥15.96 2.22 USD | CN¥16.22 2.26 USD | CN¥47.52B 6.61B USD | 21.89 | CN¥0.74 0.1 USD | ||
| Sangfor Technologies Inc. 300454.SZ | CN¥112.54 15.65 USD |
-0.31
|
CN¥47.34B 6.58B USD | CN¥3.73M 518.38K USD | CN¥110.52 15.37 USD | CN¥113.24 15.75 USD | CN¥47.34B 6.58B USD | 67.38 | CN¥1.67 0.23 USD | ||
| China Greatwall Technology Group Co., Ltd. 000066.SZ | CN¥14.66 2.04 USD |
+0.69
|
CN¥47.29B 6.58B USD | CN¥32.54M 4.52M USD | CN¥14.38 2 USD | CN¥14.70 2.04 USD | CN¥47.29B 6.58B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Kingnet Network Co., Ltd. 002517.SZ | CN¥22.04 3.06 USD |
-0.23
|
CN¥47.09B 6.55B USD | CN¥28.92M 4.02M USD | CN¥21.75 3.02 USD | CN¥22.12 3.08 USD | CN¥47.09B 6.55B USD | 24.21 | CN¥0.91 0.13 USD | ||
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | CN¥28.29 3.93 USD |
+0.21
|
CN¥47.08B 6.55B USD | CN¥8.83M 1.23M USD | CN¥27.91 3.88 USD | CN¥28.29 3.93 USD | CN¥47.08B 6.55B USD | 17.04 | CN¥1.66 0.23 USD | ||
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | CN¥59.87 8.32 USD |
+0.1
|
CN¥47.04B 6.54B USD | CN¥2.26M 314.88K USD | CN¥59.00 8.2 USD | CN¥60.28 8.38 USD | CN¥47.04B 6.54B USD | 28.50 | CN¥2.10 0.29 USD | ||
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | CN¥35.35 4.92 USD |
-0.62
|
CN¥46.29B 6.44B USD | CN¥10.50M 1.46M USD | CN¥35.05 4.87 USD | CN¥35.68 4.96 USD | CN¥46.29B 6.44B USD | 101.00 | CN¥0.35 0.05 USD | ||
| Changjiang Securities Company Limited 000783.SZ | CN¥8.15 1.13 USD |
+2.52
|
CN¥45.07B 6.27B USD | CN¥103.87M 14.44M USD | CN¥7.91 1.1 USD | CN¥8.26 1.15 USD | CN¥45.07B 6.27B USD | 12.73 | CN¥0.64 0.09 USD | ||
| Mango Excellent Media Co., Ltd. 300413.SZ | CN¥23.99 3.34 USD |
+0.25
|
CN¥44.88B 6.24B USD | CN¥17.65M 2.45M USD | CN¥23.56 3.28 USD | CN¥24.16 3.36 USD | CN¥44.88B 6.24B USD | 47.97 | CN¥0.50 0.07 USD | ||
| Sinomine Resource Group Co., Ltd. 002738.SZ | CN¥62.20 8.65 USD |
-0.19
|
CN¥44.88B 6.24B USD | CN¥18.49M 2.57M USD | CN¥61.08 8.49 USD | CN¥63.00 8.76 USD | CN¥44.88B 6.24B USD | 107.24 | CN¥0.58 0.08 USD | ||
| Ccoop Group Co., Ltd 000564.SZ | CN¥2.47 0.34 USD |
+0.82
|
CN¥44.60B 6.2B USD | CN¥184.97M 25.72M USD | CN¥2.41 0.34 USD | CN¥2.48 0.34 USD | CN¥44.60B 6.2B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | CN¥48.08 6.69 USD |
-10
|
CN¥44.46B 6.18B USD | CN¥164.12M 22.82M USD | CN¥48.08 6.69 USD | CN¥53.40 7.42 USD | CN¥44.46B 6.18B USD | 71.76 | CN¥0.67 0.09 USD | ||
| Yunnan Tin Company Limited 000960.SZ | CN¥27.01 3.76 USD |
+1.12
|
CN¥44.45B 6.18B USD | CN¥48.89M 6.8M USD | CN¥26.28 3.65 USD | CN¥27.21 3.78 USD | CN¥44.45B 6.18B USD | 24.11 | CN¥1.12 0.16 USD | ||
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | CN¥20.04 2.79 USD |
+0.35
|
CN¥44.33B 6.16B USD | CN¥35.47M 4.93M USD | CN¥19.82 2.76 USD | CN¥20.11 2.8 USD | CN¥44.33B 6.16B USD | 14.11 | CN¥1.42 0.2 USD | ||
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | CN¥91.43 12.71 USD |
-1.03
|
CN¥44.12B 6.13B USD | CN¥18.67M 2.6M USD | CN¥90.00 12.51 USD | CN¥93.50 13 USD | CN¥44.12B 6.13B USD | 138.53 | CN¥0.66 0.09 USD | ||
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | CN¥6.63 0.92 USD |
+0.3
|
CN¥44.01B 6.12B USD | CN¥27.39M 3.81M USD | CN¥6.56 0.91 USD | CN¥6.63 0.92 USD | CN¥44.01B 6.12B USD | 23.67 | CN¥0.28 0.04 USD | ||
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | CN¥47.59 6.62 USD |
+3.03
|
CN¥43.98B 6.11B USD | CN¥10.70M 1.49M USD | CN¥46.00 6.4 USD | CN¥47.96 6.67 USD | CN¥43.98B 6.11B USD | 24.15 | CN¥1.97 0.27 USD | ||
| LB Group Co., Ltd. 002601.SZ | CN¥18.33 2.55 USD |
+2.4
|
CN¥43.70B 6.08B USD | CN¥11.89M 1.65M USD | CN¥17.84 2.48 USD | CN¥18.40 2.56 USD | CN¥43.70B 6.08B USD | 34.58 | CN¥0.53 0.07 USD | ||
| Yealink Network Technology Co., Ltd. 300628.SZ | CN¥34.30 4.77 USD |
+1.57
|
CN¥43.45B 6.04B USD | CN¥5.26M 731.6K USD | CN¥33.60 4.67 USD | CN¥34.45 4.79 USD | CN¥43.45B 6.04B USD | 17.06 | CN¥2.01 0.28 USD | ||
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | CN¥158.45 22.03 USD |
-0.19
|
CN¥43.38B 6.03B USD | CN¥3.35M 465.36K USD | CN¥153.81 21.39 USD | CN¥159.10 22.12 USD | CN¥43.38B 6.03B USD | 26.36 | CN¥6.01 0.84 USD | ||
| Imeik Technology Development Co.,Ltd. 300896.SZ | CN¥142.97 19.88 USD |
+1.82
|
CN¥43.26B 6.02B USD | CN¥2.55M 354.3K USD | CN¥139.03 19.33 USD | CN¥143.30 19.92 USD | CN¥43.26B 6.02B USD | 29.29 | CN¥4.88 0.68 USD | ||
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | CN¥30.67 4.26 USD |
-1
|
CN¥43.08B 5.99B USD | CN¥14.05M 1.95M USD | CN¥29.30 4.07 USD | CN¥31.10 4.32 USD | CN¥43.08B 5.99B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Shandong Sunpaper Co., Ltd. 002078.SZ | CN¥15.35 2.13 USD |
-0.65
|
CN¥42.90B 5.96B USD | CN¥16.11M 2.24M USD | CN¥15.16 2.11 USD | CN¥15.49 2.15 USD | CN¥42.90B 5.96B USD | 13.70 | CN¥1.12 0.16 USD | ||
| Beijing New Building Materials Public Limited Company 000786.SZ | CN¥25.09 3.49 USD |
+1.13
|
CN¥42.71B 5.94B USD | CN¥11.29M 1.57M USD | CN¥24.51 3.41 USD | CN¥25.13 3.49 USD | CN¥42.71B 5.94B USD | 13.71 | CN¥1.83 0.25 USD | ||
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | CN¥49.45 6.88 USD |
+1.17
|
CN¥42.58B 5.92B USD | CN¥7.75M 1.08M USD | CN¥48.15 6.69 USD | CN¥49.45 6.88 USD | CN¥42.58B 5.92B USD | 68.68 | CN¥0.72 0.1 USD | ||
| CNGR Advanced Material Co., Ltd. 300919.SZ | CN¥40.80 5.67 USD |
+0.82
|
CN¥42.52B 5.91B USD | CN¥7.22M 1M USD | CN¥39.81 5.54 USD | CN¥40.92 5.69 USD | CN¥42.52B 5.91B USD | 29.35 | CN¥1.39 0.19 USD | ||
| China Great Wall Securities Co.,Ltd. 002939.SZ | CN¥10.46 1.45 USD |
+2.15
|
CN¥42.20B 5.87B USD | CN¥75.85M 10.55M USD | CN¥10.15 1.41 USD | CN¥10.53 1.46 USD | CN¥42.20B 5.87B USD | 17.43 | CN¥0.60 0.08 USD | ||
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | CN¥35.15 4.89 USD |
+2.39
|
CN¥41.99B 5.84B USD | CN¥16.81M 2.34M USD | CN¥33.84 4.71 USD | CN¥35.29 4.91 USD | CN¥41.99B 5.84B USD | 16.65 | CN¥2.11 0.29 USD | ||
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | CN¥80.32 11.17 USD |
+2.54
|
CN¥41.95B 5.83B USD | CN¥21.61M 3M USD | CN¥77.60 10.79 USD | CN¥81.01 11.26 USD | CN¥41.95B 5.83B USD | 100.40 | CN¥0.80 0.11 USD | ||
| New Hope Liuhe Co.,Ltd. 000876.SZ | CN¥9.29 1.29 USD |
+0.54
|
CN¥41.83B 5.82B USD | CN¥18.55M 2.58M USD | CN¥9.20 1.28 USD | CN¥9.30 1.29 USD | CN¥41.83B 5.82B USD | 42.22 | CN¥0.22 0.03 USD | ||
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | CN¥12.39 1.72 USD |
-2.82
|
CN¥41.08B 5.71B USD | CN¥137.07M 19.06M USD | CN¥12.05 1.68 USD | CN¥12.72 1.77 USD | CN¥41.08B 5.71B USD | 39.96 | CN¥0.31 0.04 USD | ||
| SG Micro Corp 300661.SZ | CN¥66.10 9.19 USD |
+0.98
|
CN¥40.85B 5.68B USD | CN¥7.49M 1.04M USD | CN¥64.53 8.97 USD | CN¥66.25 9.21 USD | CN¥40.85B 5.68B USD | 73.44 | CN¥0.90 0.13 USD | ||
| Tianshan Material Co., Ltd. 000877.SZ | CN¥5.73 0.8 USD |
+0.35
|
CN¥40.74B 5.67B USD | CN¥10.48M 1.46M USD | CN¥5.66 0.79 USD | CN¥5.75 0.8 USD | CN¥40.74B 5.67B USD | 27.28 | CN¥0.21 0.03 USD | ||
| ChinaLin Securities Co., Ltd 002945.SZ | CN¥14.85 2.06 USD |
+1.71
|
CN¥40.10B 5.57B USD | CN¥10.14M 1.41M USD | CN¥14.53 2.02 USD | CN¥14.95 2.08 USD | CN¥40.10B 5.57B USD | 82.50 | CN¥0.18 0.03 USD | ||
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | CN¥50.17 6.98 USD |
+1.37
|
CN¥39.96B 5.56B USD | CN¥22.48M 3.13M USD | CN¥49.08 6.82 USD | CN¥50.35 7 USD | CN¥39.96B 5.56B USD | 313.56 | CN¥0.16 0.02 USD | ||
| Canmax Technologies Co., Ltd. 300390.SZ | CN¥48.03 6.68 USD |
-4.36
|
CN¥39.90B 5.55B USD | CN¥37.87M 5.27M USD | CN¥47.90 6.66 USD | CN¥51.00 7.09 USD | CN¥39.90B 5.55B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | CN¥6.99 0.97 USD |
+2.04
|
CN¥39.64B 5.51B USD | CN¥137.96M 19.18M USD | CN¥6.80 0.95 USD | CN¥7.02 0.98 USD | CN¥39.64B 5.51B USD | 233.00 | CN¥0.03 0.004 USD | ||
| Chongqing Changan Automobile Company Limited 200625.SZ | HK$4.31 0.55 USD |
0
|
HK$42.73B 5.46B USD | HK$1.43M 183.48K USD | HK$4.29 0.55 USD | HK$4.32 0.55 USD | HK$42.73B 5.46B USD | 5.67 | HK$0.76 0.1 USD | ||
| Zhejiang Supor Co., Ltd. 002032.SZ | CN¥48.78 6.78 USD |
-1.2
|
CN¥39.09B 5.44B USD | CN¥1.45M 202.01K USD | CN¥48.78 6.78 USD | CN¥49.69 6.91 USD | CN¥39.09B 5.44B USD | 17.80 | CN¥2.74 0.38 USD | ||
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | CN¥37.92 5.27 USD |
+3.55
|
CN¥39.04B 5.43B USD | CN¥30.63M 4.26M USD | CN¥36.40 5.06 USD | CN¥38.39 5.34 USD | CN¥39.04B 5.43B USD | 34.47 | CN¥1.10 0.15 USD | ||
| Hunan Valin Steel Co., Ltd. 000932.SZ | CN¥5.63 0.78 USD |
+0.54
|
CN¥38.90B 5.41B USD | CN¥68.81M 9.57M USD | CN¥5.51 0.77 USD | CN¥5.65 0.79 USD | CN¥38.90B 5.41B USD | 14.07 | CN¥0.40 0.06 USD | ||
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | CN¥70.58 9.81 USD |
+1.35
|
CN¥38.82B 5.4B USD | CN¥12.97M 1.8M USD | CN¥68.33 9.5 USD | CN¥71.59 9.95 USD | CN¥38.82B 5.4B USD | 164.13 | CN¥0.43 0.06 USD | ||
| Talkweb Information System Co.,Ltd. 002261.SZ | CN¥30.65 4.26 USD |
+0.79
|
CN¥38.61B 5.37B USD | CN¥29.02M 4.03M USD | CN¥29.91 4.16 USD | CN¥30.68 4.27 USD | CN¥38.61B 5.37B USD | 0 | -CN¥0.01 -0.001 USD | ||
| GEM Co., Ltd. 002340.SZ | CN¥7.50 1.04 USD |
+1.9
|
CN¥38.37B 5.33B USD | CN¥104.81M 14.57M USD | CN¥7.29 1.01 USD | CN¥7.51 1.04 USD | CN¥38.37B 5.33B USD | 31.25 | CN¥0.24 0.03 USD | ||
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | CN¥73.34 10.2 USD |
-2.59
|
CN¥38.33B 5.33B USD | CN¥13.74M 1.91M USD | CN¥72.33 10.06 USD | CN¥75.00 10.43 USD | CN¥38.33B 5.33B USD | 0 | -CN¥0.54 -0.07 USD | ||
| Dazhong Mining Co., Ltd. 001203.SZ | CN¥25.38 3.53 USD |
-2.35
|
CN¥38.27B 5.32B USD | CN¥38.37M 5.34M USD | CN¥25.30 3.52 USD | CN¥26.43 3.67 USD | CN¥38.27B 5.32B USD | 55.17 | CN¥0.46 0.06 USD | ||
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | CN¥6.72 0.93 USD |
+0.15
|
CN¥38.15B 5.3B USD | CN¥22.48M 3.13M USD | CN¥6.67 0.93 USD | CN¥6.73 0.94 USD | CN¥38.15B 5.3B USD | 22.39 | CN¥0.30 0.04 USD | ||
| JA Solar Technology Co., Ltd. 002459.SZ | CN¥11.35 1.58 USD |
+1.34
|
CN¥37.56B 5.22B USD | CN¥45.89M 6.38M USD | CN¥11.15 1.55 USD | CN¥11.38 1.58 USD | CN¥37.56B 5.22B USD | 0 | -CN¥2.35 -0.3 USD | ||
| OFILM Group Co., Ltd. 002456.SZ | CN¥11.18 1.55 USD |
+0.36
|
CN¥37.56B 5.22B USD | CN¥45.52M 6.33M USD | CN¥10.97 1.53 USD | CN¥11.19 1.56 USD | CN¥37.56B 5.22B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | CN¥23.88 3.32 USD |
-0.17
|
CN¥37.53B 5.22B USD | CN¥37.32M 5.19M USD | CN¥23.50 3.27 USD | CN¥23.96 3.33 USD | CN¥37.53B 5.22B USD | 36.18 | CN¥0.66 0.09 USD | ||
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | CN¥7.47 1.04 USD |
+2.05
|
CN¥37.48B 5.21B USD | CN¥70.73M 9.84M USD | CN¥7.19 1 USD | CN¥7.59 1.06 USD | CN¥37.48B 5.21B USD | 10.52 | CN¥0.71 0.1 USD | ||
| Maxscend Microelectronics Company Limited 300782.SZ | CN¥70.01 9.73 USD |
+1.2
|
CN¥37.45B 5.21B USD | CN¥3.75M 521.5K USD | CN¥68.60 9.54 USD | CN¥70.16 9.76 USD | CN¥37.45B 5.21B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | CN¥58.20 8.09 USD |
+0.83
|
CN¥37.12B 5.16B USD | CN¥32.58M 4.53M USD | CN¥57.00 7.93 USD | CN¥60.95 8.47 USD | CN¥37.12B 5.16B USD | 34.43 | CN¥1.69 0.23 USD | ||
| Yunnan Copper Co.,Ltd 000878.SZ | CN¥18.49 2.57 USD |
+3.01
|
CN¥37.05B 5.15B USD | CN¥94.17M 13.09M USD | CN¥17.80 2.47 USD | CN¥18.49 2.57 USD | CN¥37.05B 5.15B USD | 28.44 | CN¥0.65 0.09 USD | ||
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | CN¥30.96 4.3 USD |
-2.46
|
CN¥36.86B 5.12B USD | CN¥100.58M 13.99M USD | CN¥30.85 4.29 USD | CN¥31.88 4.43 USD | CN¥36.86B 5.12B USD | 0 | -CN¥0.21 -0.02 USD | ||
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | CN¥26.53 3.69 USD |
-1.85
|
CN¥36.74B 5.11B USD | CN¥8.06M 1.12M USD | CN¥26.28 3.65 USD | CN¥27.00 3.75 USD | CN¥36.74B 5.11B USD | 10.74 | CN¥2.47 0.34 USD | ||
| Bank of Suzhou Co., Ltd. 002966.SZ | CN¥8.19 1.14 USD |
-0.61
|
CN¥36.61B 5.09B USD | CN¥41.31M 5.74M USD | CN¥8.14 1.13 USD | CN¥8.27 1.15 USD | CN¥36.61B 5.09B USD | 7.06 | CN¥1.16 0.16 USD | ||
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | CN¥48.92 6.8 USD |
-0.08
|
CN¥36.58B 5.09B USD | CN¥15.00M 2.09M USD | CN¥47.79 6.64 USD | CN¥49.38 6.87 USD | CN¥36.58B 5.09B USD | 37.92 | CN¥1.29 0.18 USD | ||
| Guoyuan Securities Company Limited 000728.SZ | CN¥8.34 1.16 USD |
+1.71
|
CN¥36.39B 5.06B USD | CN¥39.91M 5.55M USD | CN¥8.17 1.14 USD | CN¥8.38 1.17 USD | CN¥36.39B 5.06B USD | 13.67 | CN¥0.61 0.08 USD | ||
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | CN¥145.72 20.26 USD |
+6.51
|
CN¥36.31B 5.05B USD | CN¥30.88M 4.29M USD | CN¥134.89 18.76 USD | CN¥150.55 20.93 USD | CN¥36.31B 5.05B USD | 291.43 | CN¥0.50 0.07 USD | ||
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | CN¥216.30 30.08 USD |
+9.24
|
CN¥36.25B 5.04B USD | CN¥10.66M 1.48M USD | CN¥195.02 27.12 USD | CN¥220.10 30.6 USD | CN¥36.25B 5.04B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | CN¥21.32 2.96 USD |
-1.02
|
CN¥36.24B 5.04B USD | CN¥58.07M 8.07M USD | CN¥20.70 2.88 USD | CN¥21.58 3 USD | CN¥36.24B 5.04B USD | 0 | -CN¥0.02 -0.002 USD | ||
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | CN¥6.73 0.94 USD |
-3.86
|
CN¥36.23B 5.04B USD | CN¥96.44M 13.41M USD | CN¥6.63 0.92 USD | CN¥7.00 0.97 USD | CN¥36.23B 5.04B USD | 39.58 | CN¥0.17 0.02 USD | ||
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | CN¥36.14 5.03 USD |
-0.14
|
CN¥36.23B 5.04B USD | CN¥4.64M 645.09K USD | CN¥35.70 4.96 USD | CN¥36.19 5.03 USD | CN¥36.23B 5.04B USD | 20.77 | CN¥1.74 0.24 USD | ||
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | CN¥11.11 1.54 USD |
-0.09
|
CN¥36.21B 5.03B USD | CN¥40.59M 5.64M USD | CN¥10.94 1.52 USD | CN¥11.13 1.55 USD | CN¥36.21B 5.03B USD | 44.43 | CN¥0.25 0.03 USD | ||
| Western Securities Co.,Ltd. 002673.SZ | CN¥8.05 1.12 USD |
+1.77
|
CN¥35.98B 5B USD | CN¥38.57M 5.36M USD | CN¥7.88 1.1 USD | CN¥8.09 1.12 USD | CN¥35.98B 5B USD | 18.72 | CN¥0.43 0.06 USD | ||
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | CN¥8.87 1.23 USD |
+1.26
|
CN¥35.86B 4.99B USD | CN¥52.71M 7.33M USD | CN¥8.73 1.21 USD | CN¥8.88 1.23 USD | CN¥35.86B 4.99B USD | 0 | -CN¥2.39 -0.3 USD | ||
| EverProX Technologies Co., Ltd. 300548.SZ | CN¥122.62 17.05 USD |
-0.11
|
CN¥35.72B 4.97B USD | CN¥34.77M 4.83M USD | CN¥115.22 16.02 USD | CN¥125.52 17.45 USD | CN¥35.72B 4.97B USD | 126.41 | CN¥0.97 0.13 USD | ||
| FAW Jiefang Group Co.,Ltd 000800.SZ | CN¥7.18 1 USD |
+1.56
|
CN¥35.33B 4.91B USD | CN¥16.17M 2.25M USD | CN¥7.06 0.98 USD | CN¥7.19 1 USD | CN¥35.33B 4.91B USD | 59.83 | CN¥0.12 0.02 USD | ||
| Sai MicroElectronics Inc. 300456.SZ | CN¥48.18 6.7 USD |
+3.06
|
CN¥35.28B 4.91B USD | CN¥123.70M 17.2M USD | CN¥42.00 5.84 USD | CN¥49.50 6.88 USD | CN¥35.28B 4.91B USD | 23.16 | CN¥2.08 0.29 USD | ||
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | CN¥12.48 1.74 USD |
-1.89
|
CN¥35.18B 4.89B USD | CN¥24.57M 3.42M USD | CN¥12.37 1.72 USD | CN¥12.75 1.77 USD | CN¥35.18B 4.89B USD | 22.69 | CN¥0.55 0.08 USD | ||
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | CN¥64.50 8.97 USD |
-0.05
|
CN¥35.05B 4.87B USD | CN¥6.15M 854.79K USD | CN¥63.60 8.84 USD | CN¥64.78 9.01 USD | CN¥35.05B 4.87B USD | 26.00 | CN¥2.48 0.34 USD | ||
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | CN¥125.02 17.38 USD |
+3.02
|
CN¥34.93B 4.86B USD | CN¥13.08M 1.82M USD | CN¥118.54 16.48 USD | CN¥129.88 18.06 USD | CN¥34.93B 4.86B USD | 41.95 | CN¥2.98 0.41 USD | ||
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | CN¥41.10 5.71 USD |
+0.2
|
CN¥34.92B 4.86B USD | CN¥23.60M 3.28M USD | CN¥40.34 5.61 USD | CN¥41.40 5.76 USD | CN¥34.92B 4.86B USD | 28.94 | CN¥1.42 0.2 USD | ||
| Allwinner Technology Co.,Ltd. 300458.SZ | CN¥42.27 5.88 USD |
-0.35
|
CN¥34.89B 4.85B USD | CN¥14.69M 2.04M USD | CN¥41.48 5.77 USD | CN¥42.50 5.91 USD | CN¥34.89B 4.85B USD | 117.41 | CN¥0.36 0.05 USD | ||
| Guosheng Securities Inc 002670.SZ | CN¥17.88 2.49 USD |
+1.94
|
CN¥34.60B 4.81B USD | CN¥41.60M 5.78M USD | CN¥17.45 2.43 USD | CN¥18.09 2.52 USD | CN¥34.60B 4.81B USD | 105.17 | CN¥0.17 0.02 USD | ||
| Fujian Wanchen Biotechnology Group Co.,Ltd. 300972.SZ | CN¥181.69 25.26 USD |
+1.05
|
CN¥34.32B 4.77B USD | CN¥1.41M 195.62K USD | CN¥178.50 24.82 USD | CN¥185.00 25.72 USD | CN¥34.32B 4.77B USD | 33.33 | CN¥5.45 0.76 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||