Página de resultados 2 para o País: China Bolsa: Shenzhen Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (3136)
- {{country.name}}
- Todos os países
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2636)
- Shenzhen (3136)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (18)
- Produtos Químicos (101)
- Produtos Químicos Especializados (123)
- Produção de Madeira (5)
- Papel e Produtos de Papel (9)
- Alumínio (20)
- Cobre (5)
- Outros Metais Industriais e Mineração (28)
- Prata (1)
- Outros Metais Preciosos e Mineração (1)
- Coque (2)
- Aço (28)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (15)
- Autopeças (99)
- Móveis, Instalações e Eletrodomésticos (42)
- Fabricação de Tecidos (34)
- Fabricação de Roupas (24)
- Calçados e Acessórios (7)
- Embalagem e Contêineres (35)
- Restaurantes (3)
- Lojas de Departamentos (15)
- Artigos de Luxo (13)
- Varejo de Internet (5)
- Varejo Especializado (8)
- Lazer (21)
- Hospedagem (11)
- Serviços de Viagem (5)
- Gestão de Ativos (4)
- Bancos-Regionais (8)
- Mercados de Capitais (14)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (2)
- Conglomerados Financeiros (6)
- Imóveis-Construção (40)
- Serviços Imobiliários (18)
- Imobiliárias-Diversificadas (5)
- Bebidas-Cervejarias (5)
- Bebidas-Vinícolas e Destilarias (11)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (35)
- Produtos Domésticos e Pessoais (13)
- Alimentos Embalados (57)
- Serviços de Educação e Treinamento (7)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (1)
- Biotecnologia (47)
- Fabricantes de Medicamentos-Gerais (11)
- Fabricantes de Medicamentos-Especializados e Genéricos (99)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (4)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (24)
- Instrumentos e Suprimentos Médicos (19)
- Diagnóstico e Pesquisa (10)
- Distribuição de Produtos Médicos (5)
- Serviços Públicos-Produtores Independentes de Energia (3)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (10)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (19)
- Serviços Públicos-Distribuição Regulada de Gás (3)
- Serviços públicos-Diversificados (3)
- Serviços de Telecomunicações (10)
- Agências de Publicidade (14)
- Editoras (7)
- Radiodifusão (3)
- Entretenimento (20)
- Conteúdo e Informações da Internet (8)
- Jogos Eletrônicos e Multimídia (15)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (1)
- Petróleo e Gás Integrados (1)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (6)
- Equipamentos e Serviços de Petróleo e Gás (12)
- Carvão Térmico (6)
- Setor Aeroespacial e de Defesa (24)
- Serviços Empresariais Especializados (16)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (20)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (18)
- Engenharia e Construção (74)
- Operações de Infraestrutura (8)
- Produtos e Equipamentos de Construção (35)
- Maquinário de Construção Pesada e Agrícola (23)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (17)
- Máquinas Industriais Especializadas (217)
- Fabricação de Metais (51)
- Controle e Tratamento da Poluição (13)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (143)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (1)
- Ferrovias (15)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (14)
- Gerenciamento de Resíduos (25)
- Serviços de Tecnologia da Informação (52)
- Software-Aplicativos (66)
- Software-Infraestrutura (21)
- Equipamentos de Comunicação (68)
- Hardware de Computador (16)
- Eletrônicos de Consumo (26)
- Componentes Eletrônicos (133)
- Distribuição de Computadores e Equipamentos Eletrônicos (7)
- Instrumentos Científicos e Técnicos (48)
- Equipamentos e Materiais para Semicondutores (18)
- Semicondutores (27)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JA Solar Technology Co., Ltd. 002459.SZ | $12.47 1.73 USD |
-0.95
|
$41.27B 5.74B USD | $45.1M 6.27M USD | $12.47 1.73 USD | $12.92 1.8 USD | $41.27B 5.74B USD | 10.65 | $1.17 0.16 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $50.82 7.07 USD |
+0.91
|
$40.8B 5.67B USD | $5.68M 789.98K USD | $50.03 6.96 USD | $51.24 7.12 USD | $40.8B 5.67B USD | 25.79 | $1.97 0.27 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $30.9 4.3 USD |
-0.61
|
$40.71B 5.66B USD | $12.85M 1.79M USD | $30.66 4.26 USD | $31.55 4.39 USD | $40.71B 5.66B USD | 8.55 | $3.61 0.5 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $50.7 7.05 USD |
-1.57
|
$40.64B 5.65B USD | $1.6M 221.87K USD | $50.58 7.03 USD | $51.42 7.15 USD | $40.64B 5.65B USD | 18.36 | $2.76 0.38 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $5.7 0.79 USD |
+0.88
|
$39.95B 5.55B USD | $234.44M 32.6M USD | $5.51 0.77 USD | $5.78 0.8 USD | $39.95B 5.55B USD | 21.11 | $0.27 0.04 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $14.22 1.98 USD |
+1.21
|
$39.74B 5.53B USD | $15.82M 2.2M USD | $14 1.95 USD | $14.35 2 USD | $39.74B 5.53B USD | 11.46 | $1.24 0.17 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $98.01 13.63 USD |
-0.19
|
$39.64B 5.51B USD | $3.6M 500.96K USD | $97.07 13.5 USD | $98.8 13.74 USD | $39.64B 5.51B USD | 8.86 | $11.06 1.54 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $28.05 3.9 USD |
+1.04
|
$39.4B 5.48B USD | $7.58M 1.05M USD | $27.26 3.79 USD | $28.85 4.01 USD | $39.4B 5.48B USD | 55.00 | $0.51 0.07 USD | |
| Kunlun Tech Co., Ltd. 300418.SZ | $31.96 4.44 USD |
+0.44
|
$39.36B 5.47B USD | $20.74M 2.88M USD | $31.49 4.38 USD | $32.14 4.47 USD | $39.36B 5.47B USD | 46.31 | $0.69 0.1 USD | |
| Anker Innovations Limited 300866.SZ | $74.03 10.29 USD |
+1.97
|
$39.12B 5.44B USD | $2.25M 312.43K USD | $71.82 9.99 USD | $74.45 10.35 USD | $39.12B 5.44B USD | 23.72 | $3.12 0.43 USD | |
| Zangge Mining Company Limited 000408.SZ | $24.73 3.44 USD |
-0.84
|
$39.08B 5.43B USD | $10.14M 1.41M USD | $24.54 3.41 USD | $25.17 3.5 USD | $39.08B 5.43B USD | 12.74 | $1.94 0.27 USD | |
| Mango Excellent Media Co., Ltd. 300413.SZ | $20.69 2.88 USD |
0
|
$38.71B 5.38B USD | $10.29M 1.43M USD | $20.51 2.85 USD | $20.96 2.91 USD | $38.71B 5.38B USD | 11.12 | $1.86 0.26 USD | |
| Hubei Energy Group Co., Ltd. 000883.SZ | $5.88 0.82 USD |
+0.17
|
$38.34B 5.33B USD | $20.89M 2.9M USD | $5.83 0.81 USD | $6.02 0.84 USD | $38.34B 5.33B USD | 17.29 | $0.34 0.05 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $17.75 2.47 USD |
-0.22
|
$38.24B 5.32B USD | $15.35M 2.13M USD | $17.68 2.46 USD | $17.96 2.5 USD | $38.24B 5.32B USD | 63.39 | $0.28 0.04 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $37.96 5.28 USD |
-1.58
|
$38.05B 5.29B USD | $5.13M 713.05K USD | $37.89 5.27 USD | $38.85 5.4 USD | $38.05B 5.29B USD | 16.15 | $2.35 0.33 USD | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $36.85 5.12 USD |
+1.91
|
$37.73B 5.25B USD | $8.09M 1.13M USD | $35.88 4.99 USD | $36.85 5.12 USD | $37.73B 5.25B USD | 15.16 | $2.43 0.34 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $8.08 1.12 USD |
-1.1
|
$37.59B 5.23B USD | $40.33M 5.61M USD | $8.05 1.12 USD | $8.23 1.14 USD | $37.59B 5.23B USD | 15.24 | $0.53 0.07 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $33.65 4.68 USD |
+2.37
|
$37.49B 5.21B USD | $2.67M 371.23K USD | $32.62 4.54 USD | $33.76 4.69 USD | $37.49B 5.21B USD | 105.15 | $0.32 0.04 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $8.07 1.12 USD |
+0.75
|
$37.31B 5.19B USD | $6.91M 961.34K USD | $7.98 1.11 USD | $8.15 1.13 USD | $37.31B 5.19B USD | 42.47 | $0.19 0.03 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $132.43 18.41 USD |
-0.88
|
$37.3B 5.19B USD | $1.38M 192.44K USD | $132.01 18.36 USD | $135.5 18.84 USD | $37.3B 5.19B USD | 39.06 | $3.39 0.47 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $9.19 1.28 USD |
0
|
$37.16B 5.17B USD | $52.33M 7.28M USD | $9.14 1.27 USD | $9.38 1.3 USD | $37.16B 5.17B USD | 131.28 | $0.07 0.009 USD | |
| Ninestar Corporation 002180.SZ | $25.99 3.61 USD |
-1.66
|
$36.82B 5.12B USD | $22M 3.06M USD | $24 3.34 USD | $26.35 3.66 USD | $36.82B 5.12B USD | 0 | -$4.35 -0.6 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $23.8 3.31 USD |
-1.2
|
$36.12B 5.02B USD | $75.21M 10.46M USD | $23.5 3.27 USD | $24.08 3.35 USD | $36.12B 5.02B USD | 140.00 | $0.17 0.02 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $7.25 1.01 USD |
+0.83
|
$35.98B 5B USD | $16.08M 2.24M USD | $7.17 1 USD | $7.32 1.02 USD | $35.98B 5B USD | 14.21 | $0.51 0.07 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $18.46 2.57 USD |
-2.02
|
$35.42B 4.93B USD | $22.1M 3.07M USD | $18.36 2.55 USD | $18.98 2.64 USD | $35.42B 4.93B USD | 27.14 | $0.68 0.09 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $19.69 2.74 USD |
+0.2
|
$35.26B 4.9B USD | $17.23M 2.4M USD | $19.43 2.7 USD | $19.99 2.78 USD | $35.26B 4.9B USD | 37.15 | $0.53 0.07 USD | |
| Shenzhen Energy Group Co., Ltd. 000027.SZ | $7.23 1.01 USD |
+1.12
|
$34.4B 4.78B USD | $20.5M 2.85M USD | $7.14 0.99 USD | $7.33 1.02 USD | $34.4B 4.78B USD | 19.54 | $0.37 0.05 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $1.77 0.25 USD |
-2.75
|
$33.92B 4.72B USD | $167.12M 23.24M USD | $1.76 0.24 USD | $1.8 0.25 USD | $33.92B 4.72B USD | 0 | -$0.13 -0.01 USD | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $34.6 4.81 USD |
-1
|
$33.83B 4.7B USD | $8.81M 1.22M USD | $34.33 4.77 USD | $35.18 4.89 USD | $33.83B 4.7B USD | 17.21 | $2.01 0.28 USD | |
| GEM Co., Ltd. 002340.SZ | $6.51 0.91 USD |
-0.15
|
$33.43B 4.65B USD | $45.09M 6.27M USD | $6.47 0.9 USD | $6.57 0.91 USD | $33.43B 4.65B USD | 27.12 | $0.24 0.03 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $32.62 4.54 USD |
-0.52
|
$33.24B 4.62B USD | $14.1M 1.96M USD | $32.16 4.47 USD | $33.16 4.61 USD | $33.24B 4.62B USD | 30.48 | $1.07 0.15 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $13.15 1.83 USD |
+0.84
|
$32.87B 4.57B USD | $27.54M 3.83M USD | $13 1.81 USD | $13.32 1.85 USD | $32.87B 4.57B USD | 14.77 | $0.89 0.12 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $18.96 2.64 USD |
+1.72
|
$32.42B 4.51B USD | $78.01M 10.85M USD | $18.02 2.51 USD | $19.22 2.67 USD | $32.42B 4.51B USD | 18.23 | $1.04 0.14 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $19.73 2.74 USD |
+1.28
|
$31.92B 4.44B USD | $10.72M 1.49M USD | $19.16 2.66 USD | $19.86 2.76 USD | $31.92B 4.44B USD | 23.48 | $0.84 0.12 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $38.23 5.32 USD |
+0.05
|
$31.31B 4.35B USD | $4.54M 631.58K USD | $38.1 5.3 USD | $39.03 5.43 USD | $31.31B 4.35B USD | 17.94 | $2.13 0.3 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $67.81 9.43 USD |
-0.21
|
$31.16B 4.33B USD | $8.72M 1.21M USD | $65.73 9.14 USD | $68.19 9.48 USD | $31.16B 4.33B USD | 260.80 | $0.26 0.04 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $14.65 2.04 USD |
-1.21
|
$31.11B 4.33B USD | $116.77M 16.24M USD | $14.38 2 USD | $15.01 2.09 USD | $31.11B 4.33B USD | 41.85 | $0.35 0.05 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $65.19 9.06 USD |
+2.11
|
$31.03B 4.31B USD | $10.63M 1.48M USD | $61.9 8.61 USD | $65.31 9.08 USD | $31.03B 4.31B USD | 47.58 | $1.37 0.19 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $4.45 0.62 USD |
-1.11
|
$30.74B 4.27B USD | $42.6M 5.92M USD | $4.43 0.62 USD | $4.53 0.63 USD | $30.74B 4.27B USD | 6.44 | $0.69 0.1 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $27.39 3.81 USD |
+0.77
|
$30.53B 4.25B USD | $2.83M 393.04K USD | $27.05 3.76 USD | $27.57 3.83 USD | $30.53B 4.25B USD | 53.70 | $0.51 0.07 USD | |
| Huagong Tech Company Limited 000988.SZ | $30.34 4.22 USD |
+2.15
|
$30.51B 4.24B USD | $25.16M 3.5M USD | $29.18 4.06 USD | $30.95 4.3 USD | $30.51B 4.24B USD | 30.95 | $0.98 0.14 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $38.03 5.29 USD |
+0.8
|
$30.42B 4.23B USD | $1.66M 230.25K USD | $37.62 5.23 USD | $38.35 5.33 USD | $30.42B 4.23B USD | 17.77 | $2.14 0.3 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $32.27 4.49 USD |
-0.55
|
$30.38B 4.22B USD | $3.33M 462.88K USD | $31.9 4.44 USD | $32.61 4.53 USD | $30.38B 4.22B USD | 15.44 | $2.09 0.29 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $16.56 2.3 USD |
+0.67
|
$30.28B 4.21B USD | $9.17M 1.28M USD | $16.4 2.28 USD | $16.73 2.33 USD | $30.28B 4.21B USD | 21.78 | $0.76 0.11 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $6.77 0.94 USD |
+4.8
|
$30.26B 4.21B USD | $173.08M 24.07M USD | $6.75 0.94 USD | $7 0.97 USD | $30.26B 4.21B USD | 30.77 | $0.22 0.03 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $25.07 3.49 USD |
+0.72
|
$30.15B 4.19B USD | $6.15M 855.63K USD | $24.63 3.42 USD | $25.25 3.51 USD | $30.15B 4.19B USD | 16.60 | $1.51 0.21 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $171.18 23.8 USD |
+0.4
|
$29.86B 4.15B USD | $2.66M 369.16K USD | $168.5 23.43 USD | $175.28 24.37 USD | $29.86B 4.15B USD | 116.44 | $1.47 0.2 USD | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | $15.78 2.19 USD |
-0.5
|
$29.68B 4.13B USD | $8.56M 1.19M USD | $15.71 2.18 USD | $16.02 2.23 USD | $29.68B 4.13B USD | 25.45 | $0.62 0.09 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $3.19 0.44 USD |
-0.93
|
$29.66B 4.12B USD | $45.8M 6.37M USD | $3.17 0.44 USD | $3.25 0.45 USD | $29.66B 4.12B USD | 1.08 | $2.94 0.41 USD | |
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | $13.18 1.83 USD |
+0.23
|
$29.23B 4.06B USD | $23.48M 3.27M USD | $13.01 1.81 USD | $13.29 1.85 USD | $29.23B 4.06B USD | 11.66 | $1.13 0.16 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $9.05 1.26 USD |
-0.55
|
$29.19B 4.06B USD | $19.97M 2.78M USD | $8.93 1.24 USD | $9.13 1.27 USD | $29.19B 4.06B USD | 0 | -$0.28 -0.03 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $18.36 2.55 USD |
-1.4
|
$29.16B 4.05B USD | $17.37M 2.42M USD | $18.18 2.53 USD | $18.72 2.6 USD | $29.16B 4.05B USD | 16.54 | $1.11 0.15 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $36.71 5.1 USD |
+6.93
|
$29.16B 4.05B USD | $56.13M 7.8M USD | $32.97 4.58 USD | $37.76 5.25 USD | $29.16B 4.05B USD | 48.30 | $0.76 0.11 USD | |
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | $7.64 1.06 USD |
0
|
$28.86B 4.01B USD | $7.85M 1.09M USD | $7.61 1.06 USD | $7.76 1.08 USD | $28.86B 4.01B USD | 11.93 | $0.64 0.09 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $15.35 2.13 USD |
+0.39
|
$28.59B 3.97B USD | $19.36M 2.69M USD | $15.21 2.11 USD | $15.55 2.16 USD | $28.59B 3.97B USD | 18.27 | $0.84 0.12 USD | |
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | $58.81 8.18 USD |
+0.32
|
$28.32B 3.94B USD | $6.29M 874K USD | $56.6 7.87 USD | $59.06 8.21 USD | $28.32B 3.94B USD | 55.48 | $1.06 0.15 USD | |
| China Great Wall Securities Co.,Ltd. 002939.SZ | $7.01 0.97 USD |
+0.29
|
$28.28B 3.93B USD | $9.34M 1.3M USD | $6.98 0.97 USD | $7.07 0.98 USD | $28.28B 3.93B USD | 20.61 | $0.34 0.05 USD | |
| Changjiang Securities Company Limited 000783.SZ | $5.09 0.71 USD |
+0.59
|
$28.15B 3.91B USD | $25.92M 3.6M USD | $5.05 0.7 USD | $5.13 0.71 USD | $28.15B 3.91B USD | 26.78 | $0.19 0.03 USD | |
| ChinaLin Securities Co., Ltd 002945.SZ | $10.39 1.44 USD |
-0.67
|
$28.05B 3.9B USD | $4.95M 687.72K USD | $10.38 1.44 USD | $10.56 1.47 USD | $28.05B 3.9B USD | 1039.00 | $0.01 0.001 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $31.95 4.44 USD |
-0.31
|
$27.65B 3.84B USD | $21.82M 3.03M USD | $31.3 4.35 USD | $32.64 4.54 USD | $27.65B 3.84B USD | 36.30 | $0.88 0.12 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $6.3 0.88 USD |
+0.16
|
$27.49B 3.82B USD | $19.15M 2.66M USD | $6.29 0.87 USD | $6.36 0.88 USD | $27.49B 3.82B USD | 15.00 | $0.42 0.06 USD | |
| Wanda Film Holding Co., Ltd. 002739.SZ | $12.6 1.75 USD |
+0.88
|
$27.46B 3.82B USD | $14.55M 2.02M USD | $12.41 1.73 USD | $12.67 1.76 USD | $27.46B 3.82B USD | 30.00 | $0.42 0.06 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $16.14 2.24 USD |
+1.64
|
$26.97B 3.75B USD | $11.4M 1.59M USD | $15.75 2.19 USD | $16.25 2.26 USD | $26.97B 3.75B USD | 59.77 | $0.27 0.04 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $8.39 1.17 USD |
+0.84
|
$26.89B 3.74B USD | $54.73M 7.61M USD | $8.06 1.12 USD | $8.43 1.17 USD | $26.89B 3.74B USD | 69.91 | $0.12 0.02 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $25.29 3.52 USD |
+0.6
|
$26.84B 3.73B USD | $11.39M 1.58M USD | $24.88 3.46 USD | $25.55 3.55 USD | $26.84B 3.73B USD | 505.80 | $0.05 0.006 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $10.72 1.49 USD |
+1.32
|
$26.62B 3.7B USD | $13.18M 1.83M USD | $10.48 1.46 USD | $10.76 1.5 USD | $26.62B 3.7B USD | 27.48 | $0.39 0.05 USD | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $6.21 0.86 USD |
-0.64
|
$26.52B 3.69B USD | $14.49M 2.02M USD | $6.15 0.86 USD | $6.29 0.87 USD | $26.52B 3.69B USD | 0 | $0 0 USD | |
| Goldwind Science And Technology Co., Ltd. 002202.SZ | $6.96 0.97 USD |
-0.85
|
$26.46B 3.68B USD | $20.23M 2.81M USD | $6.96 0.97 USD | $7.07 0.98 USD | $26.46B 3.68B USD | 99.42 | $0.07 0.009 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $20.08 2.79 USD |
-0.35
|
$26.41B 3.67B USD | $6.76M 939.62K USD | $20.07 2.79 USD | $20.58 2.86 USD | $26.41B 3.67B USD | 35.85 | $0.56 0.08 USD | |
| Bank of Suzhou Co., Ltd. 002966.SZ | $7.15 0.99 USD |
0
|
$26.22B 3.65B USD | $21.11M 2.94M USD | $7.13 0.99 USD | $7.22 1 USD | $26.22B 3.65B USD | 6.50 | $1.1 0.15 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $25.45 3.54 USD |
+2.79
|
$26.16B 3.64B USD | $15.3M 2.13M USD | $24.61 3.42 USD | $25.58 3.56 USD | $26.16B 3.64B USD | 14.21 | $1.79 0.25 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $7.96 1.11 USD |
+0.51
|
$26.04B 3.62B USD | $60.04M 8.35M USD | $7.78 1.08 USD | $8 1.11 USD | $26.04B 3.62B USD | 56.85 | $0.14 0.02 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $14.14 1.97 USD |
+0.5
|
$25.98B 3.61B USD | $27.64M 3.84M USD | $14.06 1.95 USD | $14.5 2.02 USD | $25.98B 3.61B USD | 22.09 | $0.64 0.09 USD | |
| Inner Mongolia Yuan Xing Energy Company Limited 000683.SZ | $6.96 0.97 USD |
+0.58
|
$25.97B 3.61B USD | $28.24M 3.93M USD | $6.95 0.97 USD | $7.11 0.99 USD | $25.97B 3.61B USD | 19.33 | $0.36 0.05 USD | |
| Beijing Enlight Media Co., Ltd. 300251.SZ | $8.82 1.23 USD |
+0.11
|
$25.87B 3.6B USD | $19.1M 2.66M USD | $8.73 1.21 USD | $8.9 1.24 USD | $25.87B 3.6B USD | 35.28 | $0.25 0.03 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $7.05 0.98 USD |
-0.14
|
$25.85B 3.59B USD | $23.59M 3.28M USD | $7.03 0.98 USD | $7.16 1 USD | $25.85B 3.59B USD | 30.65 | $0.23 0.03 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $12.9 1.79 USD |
-0.15
|
$25.85B 3.59B USD | $17.25M 2.4M USD | $12.9 1.79 USD | $13.12 1.82 USD | $25.85B 3.59B USD | 16.53 | $0.78 0.11 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $3.46 0.48 USD |
-1.42
|
$25.79B 3.59B USD | $62.52M 8.69M USD | $3.45 0.48 USD | $3.54 0.49 USD | $25.79B 3.59B USD | 34.60 | $0.1 0.01 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $10.34 1.44 USD |
+0.39
|
$25.66B 3.57B USD | $24.36M 3.39M USD | $10.24 1.42 USD | $10.51 1.46 USD | $25.66B 3.57B USD | 34.46 | $0.3 0.04 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $71.25 9.91 USD |
-0.56
|
$25.65B 3.57B USD | $2.28M 317.08K USD | $70.12 9.75 USD | $72.34 10.06 USD | $25.65B 3.57B USD | 13.44 | $5.3 0.74 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $5.11 0.71 USD |
0
|
$25.64B 3.56B USD | $9.38M 1.3M USD | $5.08 0.71 USD | $5.14 0.71 USD | $25.64B 3.56B USD | 11.88 | $0.43 0.06 USD | |
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | $9.05 1.26 USD |
-0.22
|
$25.51B 3.55B USD | $13.78M 1.92M USD | $9.02 1.25 USD | $9.19 1.28 USD | $25.51B 3.55B USD | 37.70 | $0.24 0.03 USD | |
| Yunnan Tin Company Limited 000960.SZ | $15.39 2.14 USD |
-1.16
|
$25.33B 3.52B USD | $20.28M 2.82M USD | $15.37 2.14 USD | $15.86 2.21 USD | $25.33B 3.52B USD | 17.29 | $0.89 0.12 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $15.71 2.18 USD |
+0.64
|
$25.01B 3.48B USD | $5.06M 704.21K USD | $15.5 2.16 USD | $15.99 2.22 USD | $25.01B 3.48B USD | 17.65 | $0.89 0.12 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $45.12 6.27 USD |
+0.4
|
$25B 3.48B USD | $4.19M 582.51K USD | $44.5 6.19 USD | $45.39 6.31 USD | $25B 3.48B USD | 11.56 | $3.9 0.54 USD | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | $5.25 0.73 USD |
-0.57
|
$24.92B 3.47B USD | $14.43M 2.01M USD | $5.23 0.73 USD | $5.32 0.74 USD | $24.92B 3.47B USD | 26.25 | $0.2 0.03 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $7.01 0.97 USD |
-0.28
|
$24.77B 3.44B USD | $20.91M 2.91M USD | $6.97 0.97 USD | $7.07 0.98 USD | $24.77B 3.44B USD | 8.44 | $0.83 0.12 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $2.09 0.27 USD |
-0.48
|
$26.83B 3.43B USD | $433.9K 55.48K USD | $2.09 0.27 USD | $2.11 0.27 USD | $26.83B 3.43B USD | 9.95 | $0.21 0.03 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $25.98 3.61 USD |
-0.69
|
$24.17B 3.36B USD | $2.89M 402.5K USD | $25.81 3.59 USD | $26.22 3.65 USD | $24.17B 3.36B USD | 16.13 | $1.61 0.22 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.58 0.36 USD |
0
|
$23.98B 3.33B USD | $44.41M 6.17M USD | $2.57 0.36 USD | $2.63 0.37 USD | $23.98B 3.33B USD | 28.66 | $0.09 0.01 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $23.73 3.3 USD |
-2.02
|
$23.91B 3.32B USD | $10.28M 1.43M USD | $23.5 3.27 USD | $24.19 3.36 USD | $23.91B 3.32B USD | 22.38 | $1.06 0.15 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $15.28 2.12 USD |
-2.05
|
$23.85B 3.32B USD | $65.72M 9.14M USD | $15.05 2.09 USD | $15.43 2.15 USD | $23.85B 3.32B USD | 35.53 | $0.43 0.06 USD | |
| Byhealth Co., Ltd 300146.SZ | $13.67 1.9 USD |
-2.15
|
$23.76B 3.3B USD | $11.34M 1.58M USD | $13.67 1.9 USD | $14.09 1.96 USD | $23.76B 3.3B USD | 16.46 | $0.83 0.12 USD | |
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | $7.53 1.05 USD |
+0.13
|
$23.43B 3.26B USD | $25.83M 3.59M USD | $7.49 1.04 USD | $7.63 1.06 USD | $23.43B 3.26B USD | 8.96 | $0.84 0.12 USD | |
| Zhonghang Electronic Measuring Instruments Co.,Ltd 300114.SZ | $39.53 5.5 USD |
+1.62
|
$23.35B 3.25B USD | $3.45M 479.58K USD | $39.15 5.44 USD | $39.89 5.55 USD | $23.35B 3.25B USD | 232.52 | $0.17 0.02 USD | |
| Thunder Software Technology Co.,Ltd. 300496.SZ | $49.54 6.89 USD |
-1.3
|
$23.09B 3.21B USD | $22.85M 3.18M USD | $48.37 6.73 USD | $50.18 6.98 USD | $23.09B 3.21B USD | 58.97 | $0.84 0.12 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $16.6 2.31 USD |
+2.66
|
$23.08B 3.21B USD | $36.05M 5.01M USD | $15.94 2.22 USD | $16.63 2.31 USD | $23.08B 3.21B USD | 33.87 | $0.49 0.07 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $23.55 3.27 USD |
-0.97
|
$23.01B 3.2B USD | $4.48M 623.48K USD | $23.5 3.27 USD | $24.01 3.34 USD | $23.01B 3.2B USD | 14.44 | $1.63 0.23 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $23.38 3.25 USD |
-0.26
|
$23.01B 3.2B USD | $3.11M 431.73K USD | $23.23 3.23 USD | $23.59 3.28 USD | $23.01B 3.2B USD | 20.33 | $1.15 0.16 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $8.81 1.22 USD |
-3.08
|
$22.72B 3.16B USD | $18.84M 2.62M USD | $8.67 1.21 USD | $9.13 1.27 USD | $22.72B 3.16B USD | 40.04 | $0.22 0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||