결과 페이지 7 - 국가: 중국 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (1283)
- {{country.name}}
- 모든 나라들
- 미국 (1975)
- 아르헨티나 (30)
- 호주 (163)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1958)
- 그리스 (32)
- 홍콩 (476)
- 헝가리 (4)
- 인도 (673)
- 인도네시아 (143)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (80)
- 일본 (996)
- 말레이시아 (261)
- 멕시코 (87)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (216)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (356)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (80)
- 영국 (426)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (529)
- Shenzhen (754)
산업 (1283)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (46)
- 전문 비즈니스 서비스 (23)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (2)
- 대기업 (39)
- 엔지니어링 및 건설 (140)
- 인프라 운영 (22)
- 건축 제품 및 장비 (40)
- 농기계 및 중장비 (42)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (21)
- 특수 산업 기계 (346)
- 금속 제작 (70)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (231)
- 공항 및 항공 서비스 (5)
- 항공사 (8)
- 철도 (37)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (42)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Acrel Co.,Ltd. 300286.SZ | CN¥26.75 3.72 USD |
+0.83
|
CN¥6.71B 932.77M USD | CN¥9.01M 1.25M USD | CN¥26.74 3.72 USD | CN¥27.99 3.89 USD | CN¥6.71B 932.77M USD | 30.74 | CN¥0.87 0.12 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | CN¥17.29 2.4 USD |
+0.88
|
CN¥6.71B 932.74M USD | CN¥3.24M 450.47K USD | CN¥17.07 2.37 USD | CN¥17.43 2.42 USD | CN¥6.71B 932.74M USD | 38.42 | CN¥0.45 0.06 USD | |
| Jiangsu High Hope International Group Corporation 600981.SS | CN¥2.98 0.41 USD |
-0.66
|
CN¥6.68B 929.15M USD | CN¥14.63M 2.03M USD | CN¥2.98 0.41 USD | CN¥3.02 0.42 USD | CN¥6.68B 929.15M USD | 49.66 | CN¥0.06 0.008 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | CN¥3.33 0.46 USD |
+0.6
|
CN¥6.66B 926.72M USD | CN¥72.59M 10.09M USD | CN¥3.26 0.45 USD | CN¥3.41 0.47 USD | CN¥6.66B 926.72M USD | 0 | -CN¥0.19 -0.02 USD | |
| Chongqing Port Co.,Ltd. 600279.SS | CN¥5.61 0.78 USD |
-1.58
|
CN¥6.66B 925.8M USD | CN¥13.24M 1.84M USD | CN¥5.59 0.78 USD | CN¥5.69 0.79 USD | CN¥6.66B 925.8M USD | 13.04 | CN¥0.43 0.06 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | CN¥5.40 0.75 USD |
+0.56
|
CN¥6.64B 923.52M USD | CN¥18.13M 2.52M USD | CN¥5.35 0.74 USD | CN¥5.47 0.76 USD | CN¥6.64B 923.52M USD | 0 | CN¥0.00 0 USD | |
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | CN¥49.46 6.88 USD |
-0.48
|
CN¥6.63B 921.47M USD | CN¥464.00K 64.52K USD | CN¥49.43 6.87 USD | CN¥50.20 6.98 USD | CN¥6.63B 921.47M USD | 224.81 | CN¥0.22 0.03 USD | |
| Xiandai Investment Co.,Ltd 000900.SZ | CN¥4.35 0.6 USD |
+0.46
|
CN¥6.60B 918.04M USD | CN¥8.78M 1.22M USD | CN¥4.32 0.6 USD | CN¥4.37 0.61 USD | CN¥6.60B 918.04M USD | 19.77 | CN¥0.22 0.03 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | CN¥13.84 1.92 USD |
-0.07
|
CN¥6.60B 917.81M USD | CN¥411.54K 57.22K USD | CN¥13.81 1.92 USD | CN¥13.93 1.94 USD | CN¥6.60B 917.81M USD | 22.68 | CN¥0.61 0.08 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 900914.SS | $0.49 — |
0
|
$915.52M — | $51.40K — | $0.49 — | $0.50 — | $915.52M — | 16.46 | $0.03 — | |
| Henan Ancai Hi-Tech Co.,Ltd 600207.SS | CN¥6.02 0.84 USD |
+1.52
|
CN¥6.56B 911.8M USD | CN¥27.07M 3.76M USD | CN¥5.88 0.82 USD | CN¥6.09 0.85 USD | CN¥6.56B 911.8M USD | 0 | -CN¥0.58 -0.08 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | CN¥32.78 4.56 USD |
+6.6
|
CN¥6.55B 910.54M USD | CN¥15.42M 2.14M USD | CN¥30.70 4.27 USD | CN¥33.30 4.63 USD | CN¥6.55B 910.54M USD | 0 | -CN¥0.08 -0.01 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | CN¥27.99 3.89 USD |
+1.3
|
CN¥6.54B 909.69M USD | CN¥12.55M 1.75M USD | CN¥27.50 3.82 USD | CN¥28.31 3.94 USD | CN¥6.54B 909.69M USD | 0 | -CN¥0.31 -0.04 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | CN¥48.71 6.77 USD |
-3.62
|
CN¥6.54B 909.37M USD | CN¥7.90M 1.1M USD | CN¥48.33 6.72 USD | CN¥52.80 7.34 USD | CN¥6.54B 909.37M USD | 487.09 | CN¥0.10 0.01 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | CN¥12.77 1.78 USD |
+18.4
|
CN¥6.51B 905.86M USD | CN¥83.02M 11.54M USD | CN¥11.03 1.53 USD | CN¥12.95 1.8 USD | CN¥6.51B 905.86M USD | 0 | -CN¥0.86 -0.1 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | CN¥14.35 2 USD |
+1.27
|
CN¥6.51B 905.59M USD | CN¥11.30M 1.57M USD | CN¥14.12 1.96 USD | CN¥14.47 2.01 USD | CN¥6.51B 905.59M USD | 33.37 | CN¥0.43 0.06 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | CN¥26.39 3.67 USD |
+5.3
|
CN¥6.51B 905.56M USD | CN¥34.28M 4.77M USD | CN¥23.67 3.29 USD | CN¥27.00 3.75 USD | CN¥6.51B 905.56M USD | 105.56 | CN¥0.25 0.03 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS | CN¥15.22 2.12 USD |
-0.13
|
CN¥6.51B 905.18M USD | CN¥1.26M 175.83K USD | CN¥15.17 2.11 USD | CN¥15.28 2.12 USD | CN¥6.51B 905.18M USD | 69.18 | CN¥0.22 0.03 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | CN¥9.38 1.3 USD |
+6.71
|
CN¥6.49B 901.71M USD | CN¥87.35M 12.15M USD | CN¥8.78 1.22 USD | CN¥9.67 1.34 USD | CN¥6.49B 901.71M USD | 0 | -CN¥0.30 -0.04 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | CN¥16.91 2.35 USD |
+0.36
|
CN¥6.47B 900.01M USD | CN¥2.08M 289.56K USD | CN¥16.80 2.34 USD | CN¥17.00 2.36 USD | CN¥6.47B 900.01M USD | 40.26 | CN¥0.42 0.06 USD | |
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | CN¥15.83 2.2 USD |
-0.19
|
CN¥6.46B 898.75M USD | CN¥1.69M 235.16K USD | CN¥15.77 2.19 USD | CN¥15.97 2.22 USD | CN¥6.46B 898.75M USD | 11.72 | CN¥1.35 0.19 USD | |
| Tianjin TEDA Resources Recycling Group Co., Ltd. 000652.SZ | CN¥4.38 0.61 USD |
+0.23
|
CN¥6.46B 898.64M USD | CN¥8.40M 1.17M USD | CN¥4.35 0.6 USD | CN¥4.41 0.61 USD | CN¥6.46B 898.64M USD | 146.00 | CN¥0.03 0.004 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | CN¥12.32 1.71 USD |
+1.82
|
CN¥6.46B 898.46M USD | CN¥20.98M 2.92M USD | CN¥12.17 1.69 USD | CN¥12.49 1.74 USD | CN¥6.46B 898.46M USD | 0 | -CN¥0.28 -0.03 USD | |
| Changzhou Kaidi Electrical Inc. 605288.SS | CN¥91.39 12.71 USD |
-2.36
|
CN¥6.46B 898.05M USD | CN¥1.13M 157.56K USD | CN¥91.00 12.65 USD | CN¥96.79 13.46 USD | CN¥6.46B 898.05M USD | 142.79 | CN¥0.64 0.09 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | CN¥4.71 0.65 USD |
+1.29
|
CN¥6.45B 896.39M USD | CN¥33.01M 4.59M USD | CN¥4.63 0.64 USD | CN¥4.75 0.66 USD | CN¥6.45B 896.39M USD | 0 | -CN¥0.03 -0.004 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.39 — |
+0.52
|
$895.95M — | $352.00K — | $0.39 — | $0.39 — | $895.95M — | 0 | -$0.04 — | |
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | CN¥7.93 1.1 USD |
+0.38
|
CN¥6.43B 893.74M USD | CN¥5.67M 787.9K USD | CN¥7.88 1.1 USD | CN¥7.95 1.11 USD | CN¥6.43B 893.74M USD | 88.11 | CN¥0.09 0.01 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | CN¥13.60 1.89 USD |
-0.66
|
CN¥6.43B 893.72M USD | CN¥4.59M 637.78K USD | CN¥13.51 1.88 USD | CN¥13.77 1.91 USD | CN¥6.43B 893.72M USD | 26.66 | CN¥0.51 0.07 USD | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | CN¥12.40 1.72 USD |
-0.24
|
CN¥6.42B 892.48M USD | CN¥4.03M 560.31K USD | CN¥12.38 1.72 USD | CN¥12.49 1.74 USD | CN¥6.42B 892.48M USD | 0 | -CN¥0.24 -0.03 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | CN¥7.69 1.07 USD |
+1.18
|
CN¥6.41B 891.8M USD | CN¥36.56M 5.08M USD | CN¥7.66 1.07 USD | CN¥7.84 1.09 USD | CN¥6.41B 891.8M USD | 9.15 | CN¥0.84 0.12 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | CN¥16.02 2.23 USD |
-0.25
|
CN¥6.41B 891.01M USD | CN¥1.27M 176.84K USD | CN¥15.97 2.22 USD | CN¥16.17 2.25 USD | CN¥6.41B 891.01M USD | 0 | -CN¥0.07 -0.009 USD | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | CN¥24.85 3.46 USD |
+0.53
|
CN¥6.40B 890.07M USD | CN¥2.15M 298.5K USD | CN¥24.80 3.45 USD | CN¥25.04 3.48 USD | CN¥6.40B 890.07M USD | 12.94 | CN¥1.92 0.27 USD | |
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | CN¥17.85 2.48 USD |
+0.51
|
CN¥6.38B 887.74M USD | CN¥1.48M 205.56K USD | CN¥17.73 2.47 USD | CN¥17.88 2.49 USD | CN¥6.38B 887.74M USD | 13.73 | CN¥1.30 0.18 USD | |
| Jilin Yatai (Group) Co., Ltd. 600881.SS | CN¥1.97 0.27 USD |
+1.55
|
CN¥6.37B 885.34M USD | CN¥61.49M 8.55M USD | CN¥1.94 0.27 USD | CN¥1.98 0.28 USD | CN¥6.37B 885.34M USD | 0 | -CN¥0.79 -0.1 USD | |
| Jinxi Axle Company Limited 600495.SS | CN¥5.27 0.73 USD |
+1.15
|
CN¥6.37B 885.31M USD | CN¥14.16M 1.97M USD | CN¥5.19 0.72 USD | CN¥5.30 0.74 USD | CN¥6.37B 885.31M USD | 175.66 | CN¥0.03 0.004 USD | |
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | CN¥2.13 0.3 USD |
+1.9
|
CN¥6.32B 878.21M USD | CN¥44.53M 6.19M USD | CN¥2.08 0.29 USD | CN¥2.14 0.3 USD | CN¥6.32B 878.21M USD | 0 | -CN¥0.98 -0.1 USD | |
| Hunan Development Group Co., Ltd. 000722.SZ | CN¥13.60 1.89 USD |
-2.02
|
CN¥6.31B 877.72M USD | CN¥12.74M 1.77M USD | CN¥13.59 1.89 USD | CN¥13.89 1.93 USD | CN¥6.31B 877.72M USD | 85.00 | CN¥0.16 0.02 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | CN¥11.46 1.59 USD |
+2.05
|
CN¥6.30B 876.02M USD | CN¥32.40M 4.51M USD | CN¥11.23 1.56 USD | CN¥11.59 1.61 USD | CN¥6.30B 876.02M USD | 81.85 | CN¥0.14 0.02 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | CN¥2.65 0.37 USD |
+1.15
|
CN¥6.30B 875.7M USD | CN¥34.49M 4.8M USD | CN¥2.62 0.36 USD | CN¥2.66 0.37 USD | CN¥6.30B 875.7M USD | 66.25 | CN¥0.04 0.005 USD | |
| Monalisa Group CO.,Ltd 002918.SZ | CN¥15.39 2.14 USD |
-3.21
|
CN¥6.29B 874.8M USD | CN¥6.55M 911.37K USD | CN¥15.25 2.12 USD | CN¥16.15 2.25 USD | CN¥6.29B 874.8M USD | 153.90 | CN¥0.10 0.01 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | CN¥7.09 0.99 USD |
+0.42
|
CN¥6.29B 873.9M USD | CN¥6.37M 885.03K USD | CN¥7.04 0.98 USD | CN¥7.18 1 USD | CN¥6.29B 873.9M USD | 13.63 | CN¥0.52 0.07 USD | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | CN¥11.78 1.64 USD |
+0.68
|
CN¥6.28B 873.52M USD | CN¥1.06M 147.51K USD | CN¥11.68 1.62 USD | CN¥11.79 1.64 USD | CN¥6.28B 873.52M USD | 21.81 | CN¥0.54 0.08 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | CN¥7.28 1.01 USD |
+0.69
|
CN¥6.28B 872.58M USD | CN¥3.85M 534.79K USD | CN¥7.23 1.01 USD | CN¥7.30 1.02 USD | CN¥6.28B 872.58M USD | 17.75 | CN¥0.41 0.06 USD | |
| Ningxia Guoyun New Energy Co., Ltd. 000595.SZ | CN¥5.51 0.77 USD |
+3.57
|
CN¥6.27B 872.36M USD | CN¥13.14M 1.83M USD | CN¥5.30 0.74 USD | CN¥5.58 0.78 USD | CN¥6.27B 872.36M USD | 0 | -CN¥0.02 -0.002 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | CN¥4.93 0.69 USD |
0
|
CN¥6.25B 869.39M USD | CN¥13.08M 1.82M USD | CN¥4.90 0.68 USD | CN¥4.96 0.69 USD | CN¥6.25B 869.39M USD | 0 | -CN¥0.43 -0.05 USD | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | CN¥4.35 0.6 USD |
+0.46
|
CN¥6.25B 868.71M USD | CN¥14.28M 1.99M USD | CN¥4.32 0.6 USD | CN¥4.36 0.61 USD | CN¥6.25B 868.71M USD | 54.37 | CN¥0.08 0.01 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | CN¥32.37 4.5 USD |
-3.08
|
CN¥6.24B 867.34M USD | CN¥1.46M 203.42K USD | CN¥32.23 4.48 USD | CN¥33.80 4.7 USD | CN¥6.24B 867.34M USD | 404.62 | CN¥0.08 0.01 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | CN¥43.68 6.07 USD |
-3.96
|
CN¥6.18B 858.67M USD | CN¥1.82M 253.29K USD | CN¥43.66 6.07 USD | CN¥45.94 6.39 USD | CN¥6.18B 858.67M USD | 45.50 | CN¥0.96 0.13 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | CN¥12.29 1.71 USD |
-3.23
|
CN¥6.17B 858.5M USD | CN¥20.52M 2.85M USD | CN¥12.20 1.7 USD | CN¥12.69 1.76 USD | CN¥6.17B 858.5M USD | 45.51 | CN¥0.27 0.04 USD | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | CN¥9.05 1.26 USD |
-0.22
|
CN¥6.16B 856.98M USD | CN¥5.08M 706.49K USD | CN¥8.97 1.25 USD | CN¥9.08 1.26 USD | CN¥6.16B 856.98M USD | 17.07 | CN¥0.53 0.07 USD | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | CN¥5.38 0.75 USD |
-0.92
|
CN¥6.15B 854.46M USD | CN¥22.14M 3.08M USD | CN¥5.34 0.74 USD | CN¥5.47 0.76 USD | CN¥6.15B 854.46M USD | 269.00 | CN¥0.02 0.002 USD | |
| Tungkong Inc. 002117.SZ | CN¥11.73 1.63 USD |
0
|
CN¥6.14B 854.18M USD | CN¥1.90M 264.85K USD | CN¥11.69 1.63 USD | CN¥11.77 1.64 USD | CN¥6.14B 854.18M USD | 30.07 | CN¥0.39 0.05 USD | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | CN¥30.34 4.22 USD |
+0.03
|
CN¥6.14B 853.83M USD | CN¥998.56K 138.84K USD | CN¥30.16 4.19 USD | CN¥30.47 4.24 USD | CN¥6.14B 853.83M USD | 52.31 | CN¥0.58 0.08 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | CN¥12.73 1.77 USD |
+2.83
|
CN¥6.14B 853.71M USD | CN¥7.99M 1.11M USD | CN¥12.33 1.71 USD | CN¥12.87 1.79 USD | CN¥6.14B 853.71M USD | 0 | -CN¥0.01 -0.001 USD | |
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.27 — |
+0.74
|
$853.44M — | $166.40K — | $0.27 — | $0.27 — | $853.44M — | 13.60 | $0.02 — | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | CN¥12.56 1.75 USD |
+1.21
|
CN¥6.13B 851.67M USD | CN¥7.71M 1.07M USD | CN¥12.41 1.73 USD | CN¥12.63 1.76 USD | CN¥6.13B 851.67M USD | 89.71 | CN¥0.14 0.02 USD | |
| YaGuang Technology Group Company Limited 300123.SZ | CN¥5.98 0.83 USD |
-0.5
|
CN¥6.11B 849.63M USD | CN¥10.34M 1.44M USD | CN¥5.96 0.83 USD | CN¥6.04 0.84 USD | CN¥6.11B 849.63M USD | 0 | -CN¥0.92 -0.1 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | CN¥29.56 4.11 USD |
-0.71
|
CN¥6.10B 847.85M USD | CN¥1.64M 227.42K USD | CN¥29.31 4.08 USD | CN¥30.00 4.17 USD | CN¥6.10B 847.85M USD | 268.72 | CN¥0.11 0.02 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | CN¥28.85 4.01 USD |
+1.09
|
CN¥6.09B 846.71M USD | CN¥5.93M 824.6K USD | CN¥28.47 3.96 USD | CN¥29.27 4.07 USD | CN¥6.09B 846.71M USD | 41.81 | CN¥0.69 0.1 USD | |
| Jiangsu Ankura Intelligent Electric Co., Ltd. 300617.SZ | CN¥36.36 5.06 USD |
-0.27
|
CN¥6.09B 846.11M USD | CN¥2.17M 301.7K USD | CN¥36.31 5.05 USD | CN¥37.14 5.16 USD | CN¥6.09B 846.11M USD | 49.13 | CN¥0.74 0.1 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | CN¥5.59 0.78 USD |
+1.64
|
CN¥6.08B 844.72M USD | CN¥26.05M 3.62M USD | CN¥5.52 0.77 USD | CN¥5.63 0.78 USD | CN¥6.08B 844.72M USD | 24.30 | CN¥0.23 0.03 USD | |
| QiaoYin City Management Co., Ltd. 002973.SZ | CN¥14.89 2.06 USD |
+0.47
|
CN¥6.06B 842.67M USD | CN¥1.76M 218.88K USD | CN¥14.68 2.04 USD | CN¥14.88 2.07 USD | CN¥6.06B 842.67M USD | 30.26 | CN¥0.49 0.07 USD | |
| Shanghai Haixin Group Co., Ltd. 600851.SS | CN¥6.96 0.97 USD |
+0.14
|
CN¥6.04B 839.9M USD | CN¥2.92M 405.99K USD | CN¥6.91 0.96 USD | CN¥6.98 0.97 USD | CN¥6.04B 839.9M USD | 53.53 | CN¥0.13 0.02 USD | |
| GL Tech Co.,Ltd 300480.SZ | CN¥17.08 2.37 USD |
-1.04
|
CN¥6.03B 837.92M USD | CN¥3.15M 438.4K USD | CN¥17.07 2.37 USD | CN¥17.39 2.42 USD | CN¥6.03B 837.92M USD | 0 | -CN¥0.07 -0.009 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | CN¥35.53 4.94 USD |
+0.17
|
CN¥6.02B 836.87M USD | CN¥479.41K 66.66K USD | CN¥35.50 4.94 USD | CN¥35.94 5 USD | CN¥6.02B 836.87M USD | 30.89 | CN¥1.15 0.16 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | CN¥25.59 3.56 USD |
-0.35
|
CN¥6.02B 836.87M USD | CN¥2.18M 303.64K USD | CN¥25.45 3.54 USD | CN¥25.90 3.6 USD | CN¥6.02B 836.87M USD | 134.68 | CN¥0.19 0.03 USD | |
| Gresgying Digital Energy Technology Co.,Ltd 600212.SS | CN¥8.53 1.19 USD |
+0.47
|
CN¥6.01B 835.29M USD | CN¥4.95M 688.15K USD | CN¥8.47 1.18 USD | CN¥8.58 1.19 USD | CN¥6.01B 835.29M USD | 213.25 | CN¥0.04 0.005 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | CN¥7.51 1.04 USD |
-0.4
|
CN¥5.99B 833.02M USD | CN¥5.40M 751.07K USD | CN¥7.50 1.04 USD | CN¥7.58 1.05 USD | CN¥5.99B 833.02M USD | 15.01 | CN¥0.50 0.07 USD | |
| Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ | CN¥30.13 4.19 USD |
-1.86
|
CN¥5.99B 832.42M USD | CN¥2.33M 323.67K USD | CN¥30.07 4.18 USD | CN¥30.60 4.25 USD | CN¥5.99B 832.42M USD | 0 | -CN¥0.24 -0.03 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | CN¥11.66 1.62 USD |
+0.6
|
CN¥5.97B 830.52M USD | CN¥7.49M 1.04M USD | CN¥11.53 1.6 USD | CN¥11.73 1.63 USD | CN¥5.97B 830.52M USD | 25.34 | CN¥0.46 0.06 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | CN¥4.19 0.58 USD |
+0.24
|
CN¥5.93B 824.52M USD | CN¥5.42M 753.3K USD | CN¥4.17 0.58 USD | CN¥4.21 0.59 USD | CN¥5.93B 824.52M USD | 0 | -CN¥0.30 -0.04 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | CN¥18.05 2.51 USD |
+2.04
|
CN¥5.93B 824.12M USD | CN¥9.66M 1.34M USD | CN¥17.82 2.48 USD | CN¥18.68 2.6 USD | CN¥5.93B 824.12M USD | 21.74 | CN¥0.83 0.12 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | CN¥8.20 1.14 USD |
-1.44
|
CN¥5.92B 823.57M USD | CN¥66.54M 9.25M USD | CN¥7.92 1.1 USD | CN¥8.22 1.14 USD | CN¥5.92B 823.57M USD | 74.54 | CN¥0.11 0.02 USD | |
| Ceepower Co., Ltd. 300062.SZ | CN¥10.62 1.48 USD |
-4.5
|
CN¥5.92B 823.38M USD | CN¥90.42M 12.57M USD | CN¥10.53 1.46 USD | CN¥11.11 1.54 USD | CN¥5.92B 823.38M USD | 0 | -CN¥0.12 -0.01 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | CN¥31.87 4.43 USD |
-0.78
|
CN¥5.91B 821.84M USD | CN¥3.40M 472.21K USD | CN¥31.78 4.42 USD | CN¥32.82 4.56 USD | CN¥5.91B 821.84M USD | 40.85 | CN¥0.78 0.11 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | CN¥7.43 1.03 USD |
+1.36
|
CN¥5.90B 820.53M USD | CN¥9.76M 1.36M USD | CN¥7.32 1.02 USD | CN¥7.46 1.04 USD | CN¥5.90B 820.53M USD | 61.91 | CN¥0.12 0.02 USD | |
| EST Tools Co., Ltd 300488.SZ | CN¥34.06 4.74 USD |
+1.19
|
CN¥5.90B 819.99M USD | CN¥1.63M 227.25K USD | CN¥33.28 4.63 USD | CN¥34.88 4.85 USD | CN¥5.90B 819.99M USD | 38.70 | CN¥0.88 0.12 USD | |
| Jilin Expressway Co., Ltd. 601518.SS | CN¥3.10 0.43 USD |
+0.65
|
CN¥5.86B 814.89M USD | CN¥10.15M 1.41M USD | CN¥3.07 0.43 USD | CN¥3.11 0.43 USD | CN¥5.86B 814.89M USD | 10.68 | CN¥0.29 0.04 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | CN¥16.16 2.25 USD |
+1.06
|
CN¥5.85B 813.57M USD | CN¥2.68M 372.32K USD | CN¥15.99 2.22 USD | CN¥16.24 2.26 USD | CN¥5.85B 813.57M USD | 62.15 | CN¥0.26 0.04 USD | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | CN¥6.02 0.84 USD |
+6.93
|
CN¥5.83B 811.12M USD | CN¥171.94M 23.91M USD | CN¥5.64 0.78 USD | CN¥6.19 0.86 USD | CN¥5.83B 811.12M USD | 54.72 | CN¥0.11 0.02 USD | |
| Intco Recycling Resources Co., Ltd. 688087.SS | CN¥30.03 4.18 USD |
+0.5
|
CN¥5.83B 810.27M USD | CN¥610.82K 84.93K USD | CN¥29.61 4.12 USD | CN¥30.10 4.19 USD | CN¥5.83B 810.27M USD | 16.40 | CN¥1.83 0.25 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | CN¥7.50 1.04 USD |
+9.97
|
CN¥5.79B 804.82M USD | CN¥46.27M 6.43M USD | CN¥6.54 0.91 USD | CN¥6.96 0.97 USD | CN¥5.79B 804.82M USD | 39.47 | CN¥0.19 0.03 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | CN¥13.98 1.94 USD |
+1.75
|
CN¥5.78B 803.54M USD | CN¥6.05M 841.31K USD | CN¥13.72 1.91 USD | CN¥14.15 1.97 USD | CN¥5.78B 803.54M USD | 199.71 | CN¥0.07 0.009 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | CN¥4.93 0.69 USD |
-4.46
|
CN¥5.77B 801.88M USD | CN¥53.98M 7.51M USD | CN¥4.90 0.68 USD | CN¥5.11 0.71 USD | CN¥5.77B 801.88M USD | 23.47 | CN¥0.21 0.03 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | CN¥6.28 0.87 USD |
+0.16
|
CN¥5.76B 801.55M USD | CN¥6.07M 843.48K USD | CN¥6.25 0.87 USD | CN¥6.31 0.88 USD | CN¥5.76B 801.55M USD | 41.86 | CN¥0.15 0.02 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | CN¥37.48 5.21 USD |
+0.62
|
CN¥5.75B 799.11M USD | CN¥2.47M 343.67K USD | CN¥37.22 5.18 USD | CN¥38.38 5.34 USD | CN¥5.75B 799.11M USD | 113.57 | CN¥0.33 0.05 USD | |
| Beijing Career International Co., Ltd 300662.SZ | CN¥29.18 4.06 USD |
+0.48
|
CN¥5.74B 798.5M USD | CN¥2.36M 328.46K USD | CN¥28.83 4.01 USD | CN¥30.10 4.19 USD | CN¥5.74B 798.5M USD | 19.98 | CN¥1.46 0.2 USD | |
| Xuzhou Handler Special Vehicle Co., Ltd 300201.SZ | CN¥5.69 0.79 USD |
+1.07
|
CN¥5.74B 798.31M USD | CN¥18.37M 2.55M USD | CN¥5.63 0.78 USD | CN¥5.73 0.8 USD | CN¥5.74B 798.31M USD | 20.32 | CN¥0.28 0.04 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | CN¥21.70 3.02 USD |
+1.54
|
CN¥5.72B 795.78M USD | CN¥2.82M 392.67K USD | CN¥21.29 2.96 USD | CN¥21.88 3.04 USD | CN¥5.72B 795.78M USD | 65.75 | CN¥0.33 0.05 USD | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | CN¥11.20 1.56 USD |
-0.18
|
CN¥5.72B 795.65M USD | CN¥3.00M 416.51K USD | CN¥11.17 1.55 USD | CN¥11.38 1.58 USD | CN¥5.72B 795.65M USD | 30.27 | CN¥0.37 0.05 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | CN¥30.49 4.24 USD |
-0.81
|
CN¥5.72B 795.09M USD | CN¥6.57M 912.93K USD | CN¥29.99 4.17 USD | CN¥30.92 4.3 USD | CN¥5.72B 795.09M USD | 145.19 | CN¥0.21 0.03 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | CN¥3.77 0.52 USD |
+1.07
|
CN¥5.72B 794.81M USD | CN¥84.66M 11.77M USD | CN¥3.58 0.5 USD | CN¥3.92 0.55 USD | CN¥5.72B 794.81M USD | 0 | -CN¥0.22 -0.03 USD | |
| Shenzhen Easttop Supply Chain Management Co., Ltd. 002889.SZ | CN¥15.13 2.1 USD |
-0.13
|
CN¥5.71B 794.51M USD | CN¥796.16K 110.7K USD | CN¥15.10 2.1 USD | CN¥15.19 2.11 USD | CN¥5.71B 794.51M USD | 36.90 | CN¥0.41 0.06 USD | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | CN¥29.30 4.07 USD |
+5.09
|
CN¥5.71B 793.92M USD | CN¥7.29M 1.01M USD | CN¥27.70 3.85 USD | CN¥30.13 4.19 USD | CN¥5.71B 793.92M USD | 146.50 | CN¥0.20 0.03 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | CN¥13.64 1.9 USD |
0
|
CN¥5.71B 793.4M USD | CN¥4.88M 678.05K USD | CN¥13.61 1.89 USD | CN¥13.74 1.91 USD | CN¥5.71B 793.4M USD | 20.98 | CN¥0.65 0.09 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | CN¥12.75 1.77 USD |
+0.79
|
CN¥5.66B 786.98M USD | CN¥4.14M 575.25K USD | CN¥12.58 1.75 USD | CN¥12.88 1.79 USD | CN¥5.66B 786.98M USD | 98.07 | CN¥0.13 0.02 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | CN¥10.35 1.44 USD |
+0.49
|
CN¥5.64B 783.65M USD | CN¥4.06M 564.93K USD | CN¥10.25 1.43 USD | CN¥10.40 1.45 USD | CN¥5.64B 783.65M USD | 27.23 | CN¥0.38 0.05 USD | |
| Runner (Xiamen) Corp. 603408.SS | CN¥12.59 1.75 USD |
+2.19
|
CN¥5.63B 783.5M USD | CN¥5.52M 767.39K USD | CN¥12.30 1.71 USD | CN¥12.91 1.8 USD | CN¥5.63B 783.5M USD | 12.84 | CN¥0.98 0.14 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | CN¥5.05 0.7 USD |
+2.64
|
CN¥5.63B 783.28M USD | CN¥12.05M 1.68M USD | CN¥4.90 0.68 USD | CN¥5.07 0.7 USD | CN¥5.63B 783.28M USD | 63.12 | CN¥0.08 0.01 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | CN¥6.27 0.87 USD |
+1.29
|
CN¥5.63B 782.53M USD | CN¥19.70M 2.74M USD | CN¥6.12 0.85 USD | CN¥6.29 0.87 USD | CN¥5.63B 782.53M USD | 27.26 | CN¥0.23 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||