결과 페이지 7 - 국가: 중국 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (1283)
- {{country.name}}
- 모든 나라들
- 미국 (1970)
- 아르헨티나 (30)
- 호주 (161)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (478)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (132)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (359)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (78)
- 영국 (427)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (525)
- Shenzhen (758)
산업 (1283)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (40)
- 전문 비즈니스 서비스 (24)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (22)
- 채용 및 고용 서비스 (2)
- 대기업 (33)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (21)
- 건축 제품 및 장비 (46)
- 농기계 및 중장비 (41)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (22)
- 특수 산업 기계 (352)
- 금속 제작 (73)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (37)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $6.15 0.86 USD |
-0.49
|
$5.45B 758.03M USD | $6.67M 927.85K USD | $6.13 0.85 USD | $6.21 0.86 USD | $5.45B 758.03M USD | 10.98 | $0.56 0.08 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $12.38 1.72 USD |
-0.72
|
$5.44B 755.79M USD | $5.99M 833.45K USD | $12.27 1.71 USD | $12.51 1.74 USD | $5.44B 755.79M USD | 22.92 | $0.54 0.08 USD | |
| Hunan Yujing Machinery Co.,Ltd 002943.SZ | $26.38 3.67 USD |
-3.41
|
$5.41B 751.82M USD | $4.23M 588.72K USD | $26.26 3.65 USD | $27.5 3.82 USD | $5.41B 751.82M USD | 0 | -$2.35 -0.3 USD | |
| Shenzhen Easttop Supply Chain Management Co., Ltd. 002889.SZ | $19.97 2.78 USD |
-0.75
|
$5.39B 749.05M USD | $1.49M 206.55K USD | $19.91 2.77 USD | $20.29 2.82 USD | $5.39B 749.05M USD | 29.36 | $0.68 0.09 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $10.09 1.4 USD |
+0.5
|
$5.38B 748.24M USD | $4.87M 677.24K USD | $9.87 1.37 USD | $10.15 1.41 USD | $5.38B 748.24M USD | 29.67 | $0.34 0.05 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $22.84 3.18 USD |
+2.19
|
$5.37B 746.94M USD | $5.86M 814.86K USD | $22 3.06 USD | $23.66 3.29 USD | $5.37B 746.94M USD | 380.66 | $0.06 0.008 USD | |
| Center International Group Co.,Ltd. 603098.SS | $9.94 1.38 USD |
-1.97
|
$5.36B 745.91M USD | $3.54M 492.64K USD | $9.93 1.38 USD | $10.17 1.41 USD | $5.36B 745.91M USD | 62.12 | $0.16 0.02 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $13.32 1.85 USD |
-1.48
|
$5.35B 744.01M USD | $3.08M 427.76K USD | $13.24 1.84 USD | $13.63 1.9 USD | $5.35B 744.01M USD | 25.61 | $0.52 0.07 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $11.99 1.67 USD |
+1.96
|
$5.34B 743.04M USD | $17.91M 2.49M USD | $11.84 1.65 USD | $12.18 1.69 USD | $5.34B 743.04M USD | 17.89 | $0.67 0.09 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $6.69 0.93 USD |
+1.21
|
$5.34B 742.88M USD | $31.89M 4.43M USD | $6.54 0.91 USD | $6.92 0.96 USD | $5.34B 742.88M USD | 0 | $0 0 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $16.75 2.33 USD |
-0.59
|
$5.33B 740.59M USD | $3.06M 425.72K USD | $16.65 2.32 USD | $16.98 2.36 USD | $5.33B 740.59M USD | 1675.00 | $0.01 0.001 USD | |
| Zhuhai Port Co.,Ltd. 000507.SZ | $5.79 0.81 USD |
-5.55
|
$5.33B 740.44M USD | $49M 6.81M USD | $5.74 0.8 USD | $5.9 0.82 USD | $5.33B 740.44M USD | 20.67 | $0.28 0.04 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $5.26 0.73 USD |
-0.38
|
$5.31B 739M USD | $5.42M 753.67K USD | $5.22 0.73 USD | $5.35 0.74 USD | $5.31B 739M USD | 40.46 | $0.13 0.02 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $13.87 1.93 USD |
-1.07
|
$5.31B 738.82M USD | $2.59M 359.8K USD | $13.77 1.91 USD | $14.06 1.95 USD | $5.31B 738.82M USD | 34.67 | $0.4 0.06 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $13.72 1.91 USD |
-0.94
|
$5.29B 735.82M USD | $2.38M 330.58K USD | $13.64 1.9 USD | $13.86 1.93 USD | $5.29B 735.82M USD | 0 | -$0.12 -0.01 USD | |
| GRESGYING DIGITAL 600212.SS | $7.51 1.04 USD |
-2.34
|
$5.29B 735.41M USD | $8.42M 1.17M USD | $7.48 1.04 USD | $7.79 1.08 USD | $5.29B 735.41M USD | 375.50 | $0.02 0.002 USD | |
| Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ | $26.56 3.69 USD |
-1.37
|
$5.28B 733.79M USD | $2.08M 289.16K USD | $26.44 3.68 USD | $26.98 3.75 USD | $5.28B 733.79M USD | 0 | -$0.23 -0.03 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $5.73 0.8 USD |
-2.22
|
$5.26B 731.35M USD | $28.78M 4M USD | $5.63 0.78 USD | $5.84 0.81 USD | $5.26B 731.35M USD | 47.75 | $0.12 0.02 USD | |
| Loctek Ergonomic Technology Corp. 300729.SZ | $15.41 2.14 USD |
-0.26
|
$5.26B 731.31M USD | $17.08M 2.37M USD | $15.3 2.13 USD | $16.49 2.29 USD | $5.26B 731.31M USD | 16.39 | $0.94 0.13 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $2.9 0.4 USD |
+9.85
|
$5.26B 730.98M USD | $31.33M 4.36M USD | $2.34 0.33 USD | $2.64 0.37 USD | $5.26B 730.98M USD | 0 | -$0.91 -0.1 USD | |
| Jilin Expressway Co., Ltd. 601518.SS | $2.78 0.39 USD |
-1.07
|
$5.26B 730.77M USD | $9.61M 1.34M USD | $2.77 0.39 USD | $2.81 0.39 USD | $5.26B 730.77M USD | 9.58 | $0.29 0.04 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $20.04 2.79 USD |
+1.73
|
$5.25B 730.63M USD | $5.8M 806.03K USD | $19.38 2.69 USD | $20.07 2.79 USD | $5.25B 730.63M USD | 42.63 | $0.47 0.07 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $9.55 1.33 USD |
-1.55
|
$5.25B 730.01M USD | $19.54M 2.72M USD | $9.53 1.33 USD | $9.77 1.36 USD | $5.25B 730.01M USD | 73.46 | $0.13 0.02 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $8.14 1.13 USD |
-0.61
|
$5.25B 729.36M USD | $4.1M 569.62K USD | $8.13 1.13 USD | $8.24 1.15 USD | $5.25B 729.36M USD | 6.40 | $1.27 0.18 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | $1.83 0.25 USD |
-1.61
|
$5.23B 726.96M USD | $35.22M 4.9M USD | $1.82 0.25 USD | $1.87 0.26 USD | $5.23B 726.96M USD | 0 | -$0.04 -0.005 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $6.96 0.97 USD |
-0.71
|
$5.22B 726.04M USD | $38.6M 5.37M USD | $6.92 0.96 USD | $7.17 1 USD | $5.22B 726.04M USD | 0 | -$0.87 -0.1 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $27.67 3.85 USD |
+4.02
|
$5.21B 724.8M USD | $7.62M 1.06M USD | $26.31 3.66 USD | $28.41 3.95 USD | $5.21B 724.8M USD | 50.30 | $0.55 0.08 USD | |
| Hengbao Co.,Ltd. 002104.SZ | $7.36 1.02 USD |
-0.81
|
$5.21B 724.72M USD | $9.52M 1.32M USD | $7.31 1.02 USD | $7.47 1.04 USD | $5.21B 724.72M USD | 56.61 | $0.13 0.02 USD | |
| Shenzhen Comix Group Co., Ltd. 002301.SZ | $7.2 1 USD |
-1.23
|
$5.19B 722.11M USD | $7.56M 1.05M USD | $7.12 0.99 USD | $7.3 1.02 USD | $5.19B 722.11M USD | 79.99 | $0.09 0.01 USD | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | $3.66 0.51 USD |
-1.08
|
$5.18B 720.93M USD | $19M 2.64M USD | $3.63 0.5 USD | $3.72 0.52 USD | $5.18B 720.93M USD | 73.20 | $0.05 0.006 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $28.77 4 USD |
+0.03
|
$5.18B 720.25M USD | $1.6M 222.23K USD | $28.51 3.96 USD | $29.16 4.05 USD | $5.18B 720.25M USD | 22.30 | $1.29 0.18 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $4.07 0.57 USD |
-1.69
|
$5.16B 717.73M USD | $19.45M 2.7M USD | $4.06 0.56 USD | $4.13 0.57 USD | $5.16B 717.73M USD | 0 | -$0.41 -0.05 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $20.98 2.92 USD |
0
|
$5.16B 716.92M USD | $599.5K 83.36K USD | $20.69 2.88 USD | $21.06 2.93 USD | $5.16B 716.92M USD | 49.95 | $0.42 0.06 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $20.5 2.85 USD |
+2.81
|
$5.15B 716.65M USD | $13.07M 1.82M USD | $19.72 2.74 USD | $20.83 2.9 USD | $5.15B 716.65M USD | 73.21 | $0.28 0.04 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $19.54 2.72 USD |
+3.94
|
$5.14B 714.61M USD | $18.68M 2.6M USD | $18.6 2.59 USD | $19.98 2.78 USD | $5.14B 714.61M USD | 93.04 | $0.21 0.03 USD | |
| Runner (Xiamen) Corp. 603408.SS | $11.48 1.6 USD |
-0.52
|
$5.14B 714.42M USD | $1.28M 177.47K USD | $11.43 1.59 USD | $11.6 1.61 USD | $5.14B 714.42M USD | 10.62 | $1.08 0.15 USD | |
| China Testing & Certification International Group Co.,Ltd. 603060.SS | $6.39 0.89 USD |
-1.54
|
$5.14B 714.28M USD | $2.4M 334.16K USD | $6.37 0.89 USD | $6.49 0.9 USD | $5.14B 714.28M USD | 25.55 | $0.25 0.03 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $27.82 3.87 USD |
+0.22
|
$5.13B 712.91M USD | $11.1M 1.54M USD | $27.41 3.81 USD | $28.61 3.98 USD | $5.13B 712.91M USD | 50.58 | $0.55 0.08 USD | |
| Beijing Shengtong Printing Co., Ltd 002599.SZ | $9.5 1.32 USD |
+3.83
|
$5.11B 710.11M USD | $44.53M 6.19M USD | $9.07 1.26 USD | $9.99 1.39 USD | $5.11B 710.11M USD | 0 | -$0.36 -0.05 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $12.63 1.76 USD |
-1.71
|
$5.11B 709.86M USD | $9.09M 1.26M USD | $12.57 1.75 USD | $12.91 1.8 USD | $5.11B 709.86M USD | 70.16 | $0.18 0.03 USD | |
| Era Co., Ltd. 002641.SZ | $4.15 0.58 USD |
-0.95
|
$5.1B 709.22M USD | $6.52M 906.22K USD | $4.12 0.57 USD | $4.2 0.58 USD | $5.1B 709.22M USD | 34.58 | $0.12 0.02 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $16.7 2.32 USD |
-0.3
|
$5.1B 708.8M USD | $5.78M 803.67K USD | $16.57 2.3 USD | $17 2.36 USD | $5.1B 708.8M USD | 0 | -$0.14 -0.01 USD | |
| Xuzhou Handler Special Vehicle Co., Ltd 300201.SZ | $5.05 0.7 USD |
+0.2
|
$5.1B 708.52M USD | $9.86M 1.37M USD | $5 0.7 USD | $5.09 0.71 USD | $5.1B 708.52M USD | 21.95 | $0.23 0.03 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $68.87 9.58 USD |
+0.76
|
$5.09B 707.53M USD | $1.33M 184.25K USD | $67.81 9.43 USD | $70.16 9.76 USD | $5.09B 707.53M USD | 48.16 | $1.43 0.2 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $27.01 3.76 USD |
+0.56
|
$5.07B 704.72M USD | $906.52K 126.05K USD | $26.57 3.69 USD | $27.29 3.79 USD | $5.07B 704.72M USD | 60.02 | $0.45 0.06 USD | |
| China Design Group Co., Ltd. 603018.SS | $7.4 1.03 USD |
-1.73
|
$5.06B 703.57M USD | $4.92M 684.57K USD | $7.37 1.02 USD | $7.51 1.04 USD | $5.06B 703.57M USD | 14.80 | $0.5 0.07 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $12.08 1.68 USD |
-0.66
|
$5.05B 702.66M USD | $3.14M 435.91K USD | $12.02 1.67 USD | $12.26 1.7 USD | $5.05B 702.66M USD | 16.54 | $0.73 0.1 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $4.21 0.59 USD |
-4.32
|
$5.05B 702.53M USD | $66.95M 9.31M USD | $4.18 0.58 USD | $4.35 0.6 USD | $5.05B 702.53M USD | 30.07 | $0.14 0.02 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | $6.56 0.91 USD |
+5.81
|
$5.05B 701.58M USD | $27.58M 3.83M USD | $6.13 0.85 USD | $6.6 0.92 USD | $5.05B 701.58M USD | 0 | -$0.46 -0.06 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $63.41 8.82 USD |
+1.6
|
$5.04B 700.8M USD | $515.28K 71.65K USD | $62.3 8.66 USD | $64.5 8.97 USD | $5.04B 700.8M USD | 192.15 | $0.33 0.05 USD | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | $34.95 4.86 USD |
+2.49
|
$5.04B 700.2M USD | $1.28M 178.25K USD | $33.74 4.69 USD | $35.35 4.92 USD | $5.04B 700.2M USD | 54.60 | $0.64 0.09 USD | |
| ANCAI HI-TECH 600207.SS | $4.62 0.64 USD |
-9.94
|
$5.03B 699.75M USD | $82.36M 11.45M USD | $4.62 0.64 USD | $4.95 0.69 USD | $5.03B 699.75M USD | 0 | -$0.42 -0.05 USD | |
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | $18.49 2.57 USD |
-3.4
|
$5.02B 698.62M USD | $16.63M 2.31M USD | $18.25 2.54 USD | $19.28 2.68 USD | $5.02B 698.62M USD | 24.98 | $0.74 0.1 USD | |
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | $52.79 7.34 USD |
+1.91
|
$5.02B 697.52M USD | $2.65M 368.16K USD | $51.19 7.12 USD | $53.91 7.5 USD | $5.02B 697.52M USD | 62.84 | $0.84 0.12 USD | |
| Uroica Precision Information Engineering Co.,Ltd 300099.SZ | $6.8 0.95 USD |
+0.29
|
$5.01B 697.08M USD | $10.38M 1.44M USD | $6.69 0.93 USD | $6.89 0.96 USD | $5.01B 697.08M USD | 52.30 | $0.13 0.02 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $15.45 2.15 USD |
-0.52
|
$5.01B 696.66M USD | $2.27M 314.97K USD | $15.34 2.13 USD | $15.68 2.18 USD | $5.01B 696.66M USD | 30.29 | $0.51 0.07 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $36.91 5.13 USD |
-6.68
|
$5.01B 696.53M USD | $13.53M 1.88M USD | $36 5.01 USD | $39.4 5.48 USD | $5.01B 696.53M USD | 217.11 | $0.17 0.02 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $39.96 5.56 USD |
-2.32
|
$5B 694.8M USD | $1.52M 211.85K USD | $39.85 5.54 USD | $41.1 5.71 USD | $5B 694.8M USD | 21.14 | $1.89 0.26 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $4.88 0.68 USD |
-1.81
|
$4.99B 693.93M USD | $14.98M 2.08M USD | $4.86 0.68 USD | $4.97 0.69 USD | $4.99B 693.93M USD | 0 | -$0.25 -0.03 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $7.17 1 USD |
-0.69
|
$4.99B 693.87M USD | $5.77M 802.49K USD | $7.15 0.99 USD | $7.25 1.01 USD | $4.99B 693.87M USD | 10.54 | $0.68 0.09 USD | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | $19.37 2.69 USD |
-0.1
|
$4.99B 693.79M USD | $4.05M 563.66K USD | $19.23 2.67 USD | $19.88 2.76 USD | $4.99B 693.79M USD | 10.64 | $1.82 0.25 USD | |
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | $18.26 2.54 USD |
-4.75
|
$4.99B 693.25M USD | $15.64M 2.17M USD | $18.11 2.52 USD | $18.68 2.6 USD | $4.99B 693.25M USD | 60.86 | $0.3 0.04 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | $10.28 1.43 USD |
-1.53
|
$4.98B 693.07M USD | $21.48M 2.99M USD | $10.15 1.41 USD | $10.49 1.46 USD | $4.98B 693.07M USD | 0 | -$0.26 -0.03 USD | |
| Dark Horse Technology Group Co., Ltd. 300688.SZ | $29.76 4.14 USD |
-0.03
|
$4.98B 692.6M USD | $5.7M 792.96K USD | $29.22 4.06 USD | $29.95 4.16 USD | $4.98B 692.6M USD | 0 | -$0.59 -0.08 USD | |
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | $31.4 4.37 USD |
-0.32
|
$4.98B 692.02M USD | $1.35M 187.09K USD | $31.1 4.32 USD | $31.75 4.41 USD | $4.98B 692.02M USD | 0 | -$0.06 -0.008 USD | |
| Create Technology & Science Co.,Ltd. 000551.SZ | $12.3 1.71 USD |
-0.57
|
$4.97B 690.84M USD | $2.8M 389.86K USD | $12.25 1.7 USD | $12.48 1.74 USD | $4.97B 690.84M USD | 18.35 | $0.67 0.09 USD | |
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | $30.19 4.2 USD |
-2.8
|
$4.96B 690.18M USD | $3.36M 467.87K USD | $30.01 4.17 USD | $31 4.31 USD | $4.96B 690.18M USD | 30.19 | $1 0.14 USD | |
| CHTC Helon Co., Ltd. 000677.SZ | $5.74 0.8 USD |
+1.59
|
$4.96B 689.55M USD | $115.62M 16.08M USD | $5.4 0.75 USD | $5.94 0.83 USD | $4.96B 689.55M USD | 114.79 | $0.05 0.006 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $23.48 3.26 USD |
-1.47
|
$4.96B 689.1M USD | $8.9M 1.24M USD | $23.3 3.24 USD | $24.04 3.34 USD | $4.96B 689.1M USD | 39.79 | $0.59 0.08 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $6.42 0.89 USD |
-1.08
|
$4.95B 688.68M USD | $10.48M 1.46M USD | $6.38 0.89 USD | $6.56 0.91 USD | $4.95B 688.68M USD | 0 | -$0.18 -0.02 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $32.29 4.49 USD |
+0.34
|
$4.95B 688.68M USD | $1.54M 214.23K USD | $31.91 4.44 USD | $33.55 4.66 USD | $4.95B 688.68M USD | 67.27 | $0.48 0.07 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $5.32 0.74 USD |
-0.56
|
$4.95B 687.75M USD | $14.72M 2.05M USD | $5.29 0.74 USD | $5.45 0.76 USD | $4.95B 687.75M USD | 48.36 | $0.11 0.02 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | $12.15 1.69 USD |
-2.33
|
$4.94B 686.77M USD | $7.38M 1.03M USD | $12.12 1.69 USD | $12.36 1.72 USD | $4.94B 686.77M USD | 405.00 | $0.03 0.004 USD | |
| Xiamen XGMA Machinery Company Limited 600815.SS | $2.78 0.39 USD |
+1.83
|
$4.93B 685.76M USD | $27.1M 3.77M USD | $2.71 0.38 USD | $2.94 0.41 USD | $4.93B 685.76M USD | 0 | $0 0 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $29.09 4.04 USD |
+0.07
|
$4.93B 685.48M USD | $678.71K 94.37K USD | $28.81 4.01 USD | $29.43 4.09 USD | $4.93B 685.48M USD | 24.04 | $1.21 0.17 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | $9.23 1.28 USD |
-0.22
|
$4.91B 682.98M USD | $27.58M 3.84M USD | $9.1 1.27 USD | $9.41 1.31 USD | $4.91B 682.98M USD | 83.90 | $0.11 0.02 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $8.48 1.18 USD |
-1.4
|
$4.9B 681.45M USD | $15.93M 2.22M USD | $8.43 1.17 USD | $8.85 1.23 USD | $4.9B 681.45M USD | 0 | -$0.49 -0.06 USD | |
| Zhongyan Technology Co., Ltd. 003001.SZ | $38.66 5.38 USD |
-1.38
|
$4.9B 681.24M USD | $1.09M 151.65K USD | $38.5 5.35 USD | $39.38 5.48 USD | $4.9B 681.24M USD | 71.59 | $0.54 0.08 USD | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $4.28 0.6 USD |
-1.15
|
$4.89B 679.76M USD | $4.12M 573.44K USD | $4.25 0.59 USD | $4.35 0.6 USD | $4.89B 679.76M USD | 0 | -$0.01 -0.001 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $9 1.25 USD |
-0.22
|
$4.88B 678.01M USD | $9.44M 1.31M USD | $8.92 1.24 USD | $9.12 1.27 USD | $4.88B 678.01M USD | 180.00 | $0.05 0.006 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $20.75 2.89 USD |
-2.21
|
$4.88B 677.9M USD | $1.32M 184.17K USD | $20.7 2.88 USD | $21.35 2.97 USD | $4.88B 677.9M USD | 29.64 | $0.7 0.1 USD | |
| Beijing Changjiu Logistics Co.,Ltd 603569.SS | $8.05 1.12 USD |
-0.86
|
$4.86B 675.5M USD | $7.48M 1.04M USD | $8.02 1.12 USD | $8.17 1.14 USD | $4.86B 675.5M USD | 67.08 | $0.12 0.02 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $5.06 0.7 USD |
-2.5
|
$4.86B 675.42M USD | $49.69M 6.91M USD | $5.03 0.7 USD | $5.2 0.72 USD | $4.86B 675.42M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Fudan Forward S&T Co., Ltd 600624.SS | $7.14 0.99 USD |
-2.19
|
$4.85B 674.44M USD | $21.89M 3.04M USD | $7.07 0.98 USD | $7.29 1.01 USD | $4.85B 674.44M USD | 0 | -$0.19 -0.02 USD | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | $4.79 0.67 USD |
-1.64
|
$4.85B 674.06M USD | $40.64M 5.65M USD | $4.68 0.65 USD | $4.88 0.68 USD | $4.85B 674.06M USD | 0 | -$0.08 -0.01 USD | |
| Xiamen Zhongchuang Environmental Technology Co., Ltd 300056.SZ | $12.53 1.74 USD |
-1.57
|
$4.83B 671.61M USD | $6.54M 909.64K USD | $12.42 1.73 USD | $12.8 1.78 USD | $4.83B 671.61M USD | 0 | -$0.36 -0.05 USD | |
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | $14.31 1.99 USD |
0
|
$4.83B 671.27M USD | $5.04M 700.75K USD | $14.18 1.97 USD | $14.45 2.01 USD | $4.83B 671.27M USD | 0 | -$0.88 -0.1 USD | |
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | $8.4 1.17 USD |
-1.64
|
$4.82B 670.87M USD | $18.43M 2.56M USD | $8.33 1.16 USD | $8.6 1.2 USD | $4.82B 670.87M USD | 840.00 | $0.01 0.001 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | $12.59 1.75 USD |
-2.48
|
$4.81B 668.32M USD | $6.59M 916.92K USD | $12.52 1.74 USD | $13 1.81 USD | $4.81B 668.32M USD | 21.33 | $0.59 0.08 USD | |
| CCS 600180.SS | $4.42 0.61 USD |
-1.34
|
$4.8B 667.81M USD | $16.3M 2.27M USD | $4.4 0.61 USD | $4.48 0.62 USD | $4.8B 667.81M USD | 0 | $0 0 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $10.29 1.43 USD |
-2.19
|
$4.8B 666.81M USD | $6.27M 871.64K USD | $10.25 1.43 USD | $10.46 1.45 USD | $4.8B 666.81M USD | 14.49 | $0.71 0.1 USD | |
| Ningbo Marine Company Limited 600798.SS | $3.97 0.55 USD |
-9.77
|
$4.79B 666.01M USD | $161.92M 22.51M USD | $3.96 0.55 USD | $4.13 0.57 USD | $4.79B 666.01M USD | 0 | $0 0 USD | |
| QiaoYin City Management Co., Ltd. 002973.SZ | $11.72 1.63 USD |
-0.76
|
$4.79B 665.96M USD | $2.64M 367.55K USD | $11.65 1.62 USD | $11.92 1.66 USD | $4.79B 665.96M USD | 18.31 | $0.64 0.09 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | $15.54 2.16 USD |
+3.88
|
$4.79B 665.44M USD | $56.5M 7.86M USD | $14.03 1.95 USD | $16.3 2.27 USD | $4.79B 665.44M USD | 53.58 | $0.29 0.04 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | $8.77 1.22 USD |
+0.23
|
$4.78B 664.02M USD | $9.69M 1.35M USD | $8.69 1.21 USD | $9.17 1.28 USD | $4.78B 664.02M USD | 36.54 | $0.24 0.03 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $4.28 0.6 USD |
-1.61
|
$4.77B 663.85M USD | $6.5M 904.23K USD | $4.25 0.59 USD | $4.36 0.61 USD | $4.77B 663.85M USD | 32.92 | $0.13 0.02 USD | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | $9.34 1.3 USD |
-1.17
|
$4.77B 663.5M USD | $7.14M 992.4K USD | $9.26 1.29 USD | $9.5 1.32 USD | $4.77B 663.5M USD | 20.75 | $0.45 0.06 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | $9.62 1.34 USD |
-0.41
|
$4.77B 663.28M USD | $34.43M 4.79M USD | $9.59 1.33 USD | $10.15 1.41 USD | $4.77B 663.28M USD | 0 | -$0.07 -0.009 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $8.48 1.18 USD |
-1.51
|
$4.76B 661.21M USD | $4.84M 672.63K USD | $8.46 1.18 USD | $8.6 1.2 USD | $4.76B 661.21M USD | 9.52 | $0.89 0.12 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $7.67 1.07 USD |
-1.41
|
$4.75B 660.06M USD | $5.21M 724.12K USD | $7.61 1.06 USD | $7.8 1.08 USD | $4.75B 660.06M USD | 36.52 | $0.21 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||