국가: 중국 부문: 산업 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (137)
- {{country.name}}
- 모든 나라들
- 미국 (122)
- 아르헨티나 (2)
- 호주 (33)
- 오스트리아 (12)
- 벨기에 (3)
- 브라질 (7)
- 캐나다 (10)
- 칠레 (5)
- 중국 (137)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (8)
- 프랑스 (10)
- 독일 (208)
- 그리스 (9)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (132)
- 인도네시아 (23)
- 이스라엘 (17)
- 이탈리아 (9)
- 일본 (148)
- 말레이시아 (78)
- 멕시코 (6)
- 네덜란드 (5)
- 노르웨이 (5)
- 폴란드 (24)
- 포르투갈 (4)
- 러시아 (1)
- 싱가포르 (37)
- 남아프리카 (7)
- 대한민국 (45)
- 스페인 (10)
- 수리남 (2)
- 스웨덴 (21)
- 스위스 (2)
- 대만 (33)
- 태국 (73)
- 동티모르 (2)
- 칠면조 (11)
- 영국 (55)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (63)
- Shenzhen (74)
엔지니어링 및 건설 (137)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (40)
- 전문 비즈니스 서비스 (24)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (22)
- 채용 및 고용 서비스 (2)
- 대기업 (33)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (21)
- 건축 제품 및 장비 (46)
- 농기계 및 중장비 (41)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (22)
- 특수 산업 기계 (352)
- 금속 제작 (73)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (37)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.52 0.77 USD |
0
|
$228.09B 31.71B USD | $126.71M 17.62M USD | $5.5 0.76 USD | $5.56 0.77 USD | $228.09B 31.71B USD | 4.97 | $1.11 0.15 USD | |
| China Communications Construction Company Limited 601800.SS | $9.28 1.29 USD |
+0.22
|
$130.61B 18.16B USD | $17.06M 2.37M USD | $9.25 1.29 USD | $9.29 1.29 USD | $130.61B 18.16B USD | 6.62 | $1.4 0.19 USD | |
| China Railway Group Limited 601390.SS | $5.65 0.79 USD |
+0.18
|
$129.6B 18.02B USD | $34.66M 4.82M USD | $5.63 0.78 USD | $5.66 0.79 USD | $129.6B 18.02B USD | 5.23 | $1.08 0.15 USD | |
| China Railway Construction Corporation Limited 601186.SS | $8.03 1.12 USD |
-0.25
|
$102.02B 14.19B USD | $28.11M 3.91M USD | $8 1.11 USD | $8.07 1.12 USD | $102.02B 14.19B USD | 5.49 | $1.46 0.2 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.82 0.67 USD |
+1.47
|
$83.03B 11.54B USD | $88.54M 12.31M USD | $4.74 0.66 USD | $4.84 0.67 USD | $83.03B 11.54B USD | 7.53 | $0.64 0.09 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.24 0.31 USD |
0
|
$81.34B 11.31B USD | $133.5M 18.56M USD | $2.24 0.31 USD | $2.26 0.31 USD | $81.34B 11.31B USD | 11.78 | $0.19 0.03 USD | |
| SRBG 600039.SS | $8.86 1.23 USD |
+0.11
|
$77.17B 10.73B USD | $19.38M 2.69M USD | $8.72 1.21 USD | $8.92 1.24 USD | $77.17B 10.73B USD | 10.67 | $0.83 0.12 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.95 0.41 USD |
+0.68
|
$56.66B 7.88B USD | $56.65M 7.88M USD | $2.93 0.41 USD | $2.96 0.41 USD | $56.66B 7.88B USD | 12.29 | $0.24 0.03 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.42 1.03 USD |
-0.13
|
$45.33B 6.3B USD | $29.53M 4.11M USD | $7.37 1.02 USD | $7.48 1.04 USD | $45.33B 6.3B USD | 8.15 | $0.91 0.13 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $8.91 1.24 USD |
-0.89
|
$26.85B 3.73B USD | $17.19M 2.39M USD | $8.86 1.23 USD | $9.02 1.25 USD | $26.85B 3.73B USD | 15.63 | $0.57 0.08 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $22.17 3.08 USD |
+4.28
|
$25.23B 3.51B USD | $30.2M 4.2M USD | $20.37 2.83 USD | $22.65 3.15 USD | $25.23B 3.51B USD | 54.07 | $0.41 0.06 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $9.17 1.28 USD |
-0.97
|
$24.23B 3.37B USD | $17.27M 2.4M USD | $9.15 1.27 USD | $9.29 1.29 USD | $24.23B 3.37B USD | 8.04 | $1.14 0.16 USD | |
| SH CONS 600170.SS | $2.63 0.37 USD |
+0.38
|
$23.37B 3.25B USD | $99.62M 13.85M USD | $2.61 0.36 USD | $2.64 0.37 USD | $23.37B 3.25B USD | 14.61 | $0.18 0.03 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.09 0.85 USD |
+0.66
|
$19.15B 2.66B USD | $15.63M 2.17M USD | $6.05 0.84 USD | $6.15 0.86 USD | $19.15B 2.66B USD | 6.54 | $0.93 0.13 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $8.04 1.12 USD |
+0.12
|
$17.86B 2.48B USD | $6.67M 927.08K USD | $8 1.11 USD | $8.06 1.12 USD | $17.86B 2.48B USD | 10.57 | $0.76 0.11 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $46.47 6.46 USD |
+1.35
|
$16.37B 2.28B USD | $7.21M 1M USD | $45.48 6.32 USD | $47.32 6.58 USD | $16.37B 2.28B USD | 70.40 | $0.66 0.09 USD | |
| SHAAN CONS 600248.SS | $4.27 0.59 USD |
+0.95
|
$16.09B 2.24B USD | $15.41M 2.14M USD | $4.22 0.59 USD | $4.29 0.6 USD | $16.09B 2.24B USD | 4.40 | $0.97 0.13 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.7 0.51 USD |
+0.27
|
$13.89B 1.93B USD | $13.11M 1.82M USD | $3.68 0.51 USD | $3.72 0.52 USD | $13.89B 1.93B USD | 11.93 | $0.31 0.04 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $90.54 12.59 USD |
+0.27
|
$12.72B 1.77B USD | $412.2K 57.31K USD | $89.36 12.42 USD | $91.41 12.71 USD | $12.72B 1.77B USD | 301.80 | $0.3 0.04 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.58 0.64 USD |
-0.43
|
$12.52B 1.74B USD | $27.91M 3.88M USD | $4.57 0.64 USD | $4.64 0.65 USD | $12.52B 1.74B USD | 458.00 | $0.01 0.001 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $11.16 1.55 USD |
+3.05
|
$11.96B 1.66B USD | $36.75M 5.11M USD | $10.66 1.48 USD | $11.35 1.58 USD | $11.96B 1.66B USD | 11.04 | $1.01 0.14 USD | |
| JSTI Group 300284.SZ | $8.73 1.21 USD |
+0.11
|
$11.02B 1.53B USD | $16.99M 2.36M USD | $8.66 1.2 USD | $8.91 1.24 USD | $11.02B 1.53B USD | 51.35 | $0.17 0.02 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.32 1.02 USD |
+0.14
|
$10.97B 1.53B USD | $2.61M 363.1K USD | $7.3 1.02 USD | $7.42 1.03 USD | $10.97B 1.53B USD | 17.02 | $0.43 0.06 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $17.89 2.49 USD |
+1.19
|
$10.89B 1.51B USD | $20.51M 2.85M USD | $17.63 2.45 USD | $18.2 2.53 USD | $10.89B 1.51B USD | 0 | -$1.68 -0.2 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $8.22 1.14 USD |
+1.48
|
$10.17B 1.41B USD | $13.22M 1.84M USD | $8.06 1.12 USD | $8.25 1.15 USD | $10.17B 1.41B USD | 30.44 | $0.27 0.04 USD | |
| EAST LAKE HIGH TECH 600133.SS | $9.03 1.26 USD |
+1.35
|
$9.63B 1.34B USD | $14.36M 2M USD | $8.9 1.24 USD | $9.12 1.27 USD | $9.63B 1.34B USD | 7.85 | $1.15 0.16 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.62 0.92 USD |
+2
|
$9.5B 1.32B USD | $22.52M 3.13M USD | $6.47 0.9 USD | $6.64 0.92 USD | $9.5B 1.32B USD | 11.22 | $0.59 0.08 USD | |
| TTC 600326.SS | $6.96 0.97 USD |
-3.2
|
$9.21B 1.28B USD | $63.17M 8.78M USD | $6.91 0.96 USD | $7.29 1.01 USD | $9.21B 1.28B USD | 0 | -$0.08 -0.01 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $5.89 0.82 USD |
+0.34
|
$9.19B 1.28B USD | $8.22M 1.14M USD | $5.86 0.81 USD | $5.9 0.82 USD | $9.19B 1.28B USD | 6.26 | $0.94 0.13 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $16.68 2.32 USD |
-0.18
|
$8.94B 1.24B USD | $1.35M 187.82K USD | $16.58 2.31 USD | $16.79 2.33 USD | $8.94B 1.24B USD | 47.65 | $0.35 0.05 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $8.25 1.15 USD |
-0.12
|
$8.92B 1.24B USD | $13.44M 1.87M USD | $8.23 1.14 USD | $8.42 1.17 USD | $8.92B 1.24B USD | 0 | -$0.06 -0.008 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.36 0.47 USD |
+0.9
|
$8.92B 1.24B USD | $14.64M 2.04M USD | $3.33 0.46 USD | $3.41 0.47 USD | $8.92B 1.24B USD | 13.43 | $0.25 0.03 USD | |
| Arcplus Group PLC 600629.SS | $8.99 1.25 USD |
+0.9
|
$8.72B 1.21B USD | $55.73M 7.75M USD | $8.85 1.23 USD | $9.18 1.28 USD | $8.72B 1.21B USD | 21.92 | $0.41 0.06 USD | |
| ANHUI CONS ENGINEERING 600502.SS | $4.75 0.66 USD |
-0.63
|
$8.15B 1.13B USD | $15.86M 2.21M USD | $4.73 0.66 USD | $4.8 0.67 USD | $8.15B 1.13B USD | 6.08 | $0.78 0.11 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $3.86 0.54 USD |
+0.26
|
$7.21B 1B USD | $21.84M 3.04M USD | $3.84 0.53 USD | $3.93 0.55 USD | $7.21B 1B USD | 14.84 | $0.26 0.04 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $6.17 0.86 USD |
-0.8
|
$7.19B 1B USD | $16.81M 2.34M USD | $6.04 0.84 USD | $6.23 0.87 USD | $7.19B 1B USD | 56.09 | $0.11 0.02 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $10.07 1.4 USD |
-1.76
|
$7.13B 991.34M USD | $10.12M 1.41M USD | $10.06 1.4 USD | $10.26 1.43 USD | $7.13B 991.34M USD | 17.36 | $0.58 0.08 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $4.3 0.6 USD |
+1.18
|
$6.9B 959.15M USD | $65.1M 9.05M USD | $4.23 0.59 USD | $4.43 0.62 USD | $6.9B 959.15M USD | 0 | -$0.01 -0.001 USD | |
| Jangho Group Co., Ltd. 601886.SS | $6.06 0.84 USD |
-0.66
|
$6.87B 954.67M USD | $16.66M 2.32M USD | $6.04 0.84 USD | $6.13 0.85 USD | $6.87B 954.67M USD | 10.82 | $0.56 0.08 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.77 0.25 USD |
+3.51
|
$6.64B 923.14M USD | $64.11M 8.91M USD | $1.71 0.24 USD | $1.82 0.25 USD | $6.64B 923.14M USD | 0 | -$0.05 -0.006 USD | |
| PD CONSTRUCTION 600284.SS | $6.62 0.92 USD |
+0.46
|
$6.42B 893.09M USD | $10.61M 1.47M USD | $6.56 0.91 USD | $6.68 0.93 USD | $6.42B 893.09M USD | 10.85 | $0.61 0.08 USD | |
| JINGGONG STEEL BUILDING 600496.SS | $3.18 0.44 USD |
0
|
$6.4B 890.02M USD | $19.71M 2.74M USD | $3.17 0.44 USD | $3.21 0.45 USD | $6.4B 890.02M USD | 13.25 | $0.24 0.03 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $8.03 1.12 USD |
-0.37
|
$6.26B 870.41M USD | $7.61M 1.06M USD | $8.01 1.11 USD | $8.19 1.14 USD | $6.26B 870.41M USD | 80.29 | $0.1 0.01 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $28.89 4.02 USD |
-7.91
|
$6.16B 857.06M USD | $9.11M 1.27M USD | $28.29 3.93 USD | $29.37 4.08 USD | $6.16B 857.06M USD | 9.69 | $2.98 0.41 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $6.15 0.86 USD |
0
|
$6.08B 845.56M USD | $13.32M 1.85M USD | $6.15 0.86 USD | $6.25 0.87 USD | $6.08B 845.56M USD | 76.87 | $0.08 0.01 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $4.89 0.68 USD |
-2.4
|
$6.05B 841.25M USD | $17.33M 2.41M USD | $4.79 0.67 USD | $4.98 0.69 USD | $6.05B 841.25M USD | 16.30 | $0.3 0.04 USD | |
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | $14.39 2 USD |
-9.04
|
$5.88B 816.99M USD | $11.07M 1.54M USD | $14.28 1.99 USD | $14.85 2.06 USD | $5.88B 816.99M USD | 11.69 | $1.23 0.17 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $5.23 0.73 USD |
+1.55
|
$5.68B 790.32M USD | $50.46M 7.02M USD | $5.14 0.71 USD | $5.29 0.74 USD | $5.68B 790.32M USD | 19.37 | $0.27 0.04 USD | |
| LONGYUAN CONS 600491.SS | $3.68 0.51 USD |
+1.1
|
$5.63B 782.75M USD | $10.22M 1.42M USD | $3.6 0.5 USD | $3.71 0.52 USD | $5.63B 782.75M USD | 0 | -$0.69 -0.09 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $3.1 0.43 USD |
-0.96
|
$5.6B 778.5M USD | $47.41M 6.59M USD | $3.03 0.42 USD | $3.17 0.44 USD | $5.6B 778.5M USD | 0 | -$0.35 -0.04 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $8.87 1.23 USD |
+2.31
|
$5.54B 770.53M USD | $7.61M 1.06M USD | $8.62 1.2 USD | $9.05 1.26 USD | $5.54B 770.53M USD | 13.64 | $0.65 0.09 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $2.9 0.4 USD |
+0.35
|
$5.52B 766.85M USD | $40.41M 5.62M USD | $2.84 0.39 USD | $3 0.42 USD | $5.52B 766.85M USD | 0 | -$0.12 -0.01 USD | |
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | $1.83 0.25 USD |
0
|
$5.43B 754.52M USD | $28.58M 3.97M USD | $1.8 0.25 USD | $1.86 0.26 USD | $5.43B 754.52M USD | 0 | -$0.9 -0.1 USD | |
| Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | $26.67 3.71 USD |
-3.72
|
$5.24B 729.28M USD | $3.9M 542.15K USD | $26.59 3.7 USD | $27.69 3.85 USD | $5.24B 729.28M USD | 0 | -$0.78 -0.1 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $9.35 1.3 USD |
-1.27
|
$5.24B 729.05M USD | $6.61M 918.47K USD | $9.34 1.3 USD | $9.5 1.32 USD | $5.24B 729.05M USD | 9.94 | $0.94 0.13 USD | |
| Center International Group Co.,Ltd. 603098.SS | $9.71 1.35 USD |
0
|
$5.24B 728.66M USD | $3.48M 483.7K USD | $9.63 1.34 USD | $9.83 1.37 USD | $5.24B 728.66M USD | 69.35 | $0.14 0.02 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $3.63 0.5 USD |
+0.28
|
$5.17B 718.93M USD | $5.34M 741.95K USD | $3.61 0.5 USD | $3.66 0.51 USD | $5.17B 718.93M USD | 0 | -$0.27 -0.03 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $4.05 0.56 USD |
+2.53
|
$5.14B 714.21M USD | $38.24M 5.32M USD | $3.9 0.54 USD | $4.09 0.57 USD | $5.14B 714.21M USD | 0 | -$0.35 -0.04 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $2.82 0.39 USD |
-1.74
|
$5.13B 713.72M USD | $80.49M 11.19M USD | $2.76 0.38 USD | $2.88 0.4 USD | $5.13B 713.72M USD | 0 | -$0.71 -0.09 USD | |
| China Design Group Co., Ltd. 603018.SS | $7.42 1.03 USD |
-0.4
|
$5.07B 705.47M USD | $6.92M 961.88K USD | $7.39 1.03 USD | $7.52 1.05 USD | $5.07B 705.47M USD | 13.49 | $0.55 0.08 USD | |
| Zhongyan Technology Co., Ltd. 003001.SZ | $39.71 5.52 USD |
-1.83
|
$5.03B 699.74M USD | $2.36M 328.1K USD | $39.6 5.51 USD | $40.88 5.68 USD | $5.03B 699.74M USD | 81.04 | $0.49 0.07 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $8.05 1.12 USD |
-0.49
|
$4.98B 692.76M USD | $8.22M 1.14M USD | $8.02 1.12 USD | $8.15 1.13 USD | $4.98B 692.76M USD | 35.00 | $0.23 0.03 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $19.82 2.76 USD |
-1.69
|
$4.87B 677.28M USD | $1.47M 204.31K USD | $19.7 2.74 USD | $20.16 2.8 USD | $4.87B 677.28M USD | 35.39 | $0.56 0.08 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $4.2 0.58 USD |
+1.2
|
$4.69B 651.44M USD | $8.91M 1.24M USD | $4.16 0.58 USD | $4.22 0.59 USD | $4.69B 651.44M USD | 24.70 | $0.17 0.02 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $9.8 1.36 USD |
-0.2
|
$4.57B 635.06M USD | $4.1M 570.33K USD | $9.76 1.36 USD | $9.86 1.37 USD | $4.57B 635.06M USD | 13.80 | $0.71 0.1 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $9.44 1.31 USD |
+6.43
|
$4.39B 610.12M USD | $50.12M 6.97M USD | $8.87 1.23 USD | $9.76 1.36 USD | $4.39B 610.12M USD | 18.87 | $0.5 0.07 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $22.13 3.08 USD |
+0.77
|
$4.15B 577.08M USD | $1.79M 249.07K USD | $21.97 3.05 USD | $22.35 3.11 USD | $4.15B 577.08M USD | 71.38 | $0.31 0.04 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $5.73 0.8 USD |
+1.06
|
$4.08B 567.39M USD | $13.02M 1.81M USD | $5.63 0.78 USD | $5.82 0.81 USD | $4.08B 567.39M USD | 0 | -$0.03 -0.004 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $4.49 0.62 USD |
-3.85
|
$3.94B 547.45M USD | $15.2M 2.11M USD | $4.44 0.62 USD | $4.61 0.64 USD | $3.94B 547.45M USD | 0 | -$0.56 -0.07 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.85 0.54 USD |
+1.32
|
$3.9B 542.83M USD | $35.66M 4.96M USD | $3.79 0.53 USD | $3.87 0.54 USD | $3.9B 542.83M USD | 9.39 | $0.41 0.06 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $10.28 1.43 USD |
+1.88
|
$3.85B 535.98M USD | $9.63M 1.34M USD | $10.04 1.4 USD | $10.51 1.46 USD | $3.85B 535.98M USD | 342.66 | $0.03 0.004 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $6.35 0.88 USD |
+4.96
|
$3.78B 526.19M USD | $13.77M 1.91M USD | $6 0.83 USD | $6.35 0.88 USD | $3.78B 526.19M USD | 0 | -$0.22 -0.03 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $3.14 0.44 USD |
+1.62
|
$3.59B 499.56M USD | $12.26M 1.7M USD | $3.1 0.43 USD | $3.23 0.45 USD | $3.59B 499.56M USD | 0 | -$0.12 -0.01 USD | |
| TENGDA CONS 600512.SS | $2.21 0.31 USD |
+0.91
|
$3.53B 491.32M USD | $22.55M 3.14M USD | $2.19 0.3 USD | $2.23 0.31 USD | $3.53B 491.32M USD | 110.50 | $0.02 0.002 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $1.9 0.26 USD |
+0.53
|
$3.44B 478.92M USD | $13.04M 1.81M USD | $1.88 0.26 USD | $1.92 0.27 USD | $3.44B 478.92M USD | 0 | -$0.69 -0.09 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $52.3 7.27 USD |
-0.95
|
$3.38B 470.06M USD | $3.81M 530.21K USD | $50.22 6.98 USD | $55 7.65 USD | $3.38B 470.06M USD | 118.86 | $0.44 0.06 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $15.67 2.18 USD |
-11.22
|
$3.31B 460.47M USD | $13.54M 1.88M USD | $15.58 2.17 USD | $17.88 2.49 USD | $3.31B 460.47M USD | 0 | -$0.03 -0.004 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $4.25 0.59 USD |
0
|
$3.31B 459.54M USD | $13.01M 1.81M USD | $4.25 0.59 USD | $4.33 0.6 USD | $3.31B 459.54M USD | 0 | -$0.62 -0.08 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $14.28 1.99 USD |
+20
|
$3.22B 448.21M USD | $23.35M 3.25M USD | $11.55 1.61 USD | $14.28 1.99 USD | $3.22B 448.21M USD | 0 | -$1.86 -0.2 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $4.14 0.58 USD |
-0.48
|
$3.13B 435.82M USD | $9.96M 1.39M USD | $4.14 0.58 USD | $4.21 0.59 USD | $3.13B 435.82M USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $2.59 0.36 USD |
+1.57
|
$2.98B 414.01M USD | $15.35M 2.13M USD | $2.53 0.35 USD | $2.62 0.36 USD | $2.98B 414.01M USD | 0 | -$0.37 -0.05 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | $10.09 1.4 USD |
-0.1
|
$2.96B 411.47M USD | $9.05M 1.26M USD | $10.03 1.39 USD | $10.53 1.46 USD | $2.96B 411.47M USD | 0 | -$0.26 -0.03 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $2.24 0.31 USD |
+0.9
|
$2.95B 410.17M USD | $11.5M 1.6M USD | $2.2 0.31 USD | $2.27 0.32 USD | $2.95B 410.17M USD | 18.66 | $0.12 0.02 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $1.94 0.27 USD |
0
|
$2.94B 409M USD | $8.38M 1.17M USD | $2.13 0.3 USD | $2.18 0.3 USD | $2.94B 409M USD | 0 | -$0.74 -0.1 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $16.85 2.34 USD |
-0.65
|
$2.91B 404.85M USD | $295.77K 41.13K USD | $16.68 2.32 USD | $17.18 2.39 USD | $2.91B 404.85M USD | 0 | -$1.28 -0.1 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.67 0.23 USD |
+1.21
|
$2.88B 400.17M USD | $26.83M 3.73M USD | $1.64 0.23 USD | $1.7 0.24 USD | $2.88B 400.17M USD | 0 | -$0.27 -0.03 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $6.36 0.88 USD |
+10.03
|
$2.84B 394.49M USD | $97.74M 13.59M USD | $5.82 0.81 USD | $6.36 0.88 USD | $2.84B 394.49M USD | 0 | -$0.78 -0.1 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $20.75 2.89 USD |
-5.51
|
$2.82B 391.57M USD | $13.85M 1.93M USD | $20.59 2.86 USD | $21.9 3.05 USD | $2.82B 391.57M USD | 94.31 | $0.22 0.03 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | $8.87 1.23 USD |
+0.23
|
$2.73B 379.82M USD | $3.63M 504.94K USD | $8.77 1.22 USD | $8.92 1.24 USD | $2.73B 379.82M USD | 24.63 | $0.36 0.05 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $24.29 3.38 USD |
+0.54
|
$2.66B 370.23M USD | $2.01M 279.94K USD | $23.76 3.3 USD | $24.59 3.42 USD | $2.66B 370.23M USD | 127.84 | $0.19 0.03 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $3.43 0.48 USD |
0
|
$2.64B 367.23M USD | $5.61M 779.71K USD | $3.41 0.47 USD | $3.49 0.49 USD | $2.64B 367.23M USD | 0 | -$0.06 -0.008 USD | |
| Shenzhen Capol International & Associatesco.,Ltd 002949.SZ | $13.39 1.86 USD |
-2.26
|
$2.63B 364.99M USD | $4.64M 645.51K USD | $13.21 1.84 USD | $13.77 1.91 USD | $2.63B 364.99M USD | 19.98 | $0.67 0.09 USD | |
| AIRPORT 600463.SS | $8.6 1.2 USD |
-0.35
|
$2.58B 358.73M USD | $2.3M 320.15K USD | $8.56 1.19 USD | $8.84 1.23 USD | $2.58B 358.73M USD | 0 | -$0.34 -0.04 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $5.03 0.7 USD |
+1.21
|
$2.51B 349.15M USD | $7.32M 1.02M USD | $4.94 0.69 USD | $5.05 0.7 USD | $2.51B 349.15M USD | 31.43 | $0.16 0.02 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation, Co.Ltd 300826.SZ | $14.82 2.06 USD |
-0.4
|
$2.47B 343.1M USD | $1.82M 253.05K USD | $14.72 2.05 USD | $15.03 2.09 USD | $2.47B 343.1M USD | 247.00 | $0.06 0.008 USD | |
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | $12.01 1.67 USD |
-6.39
|
$2.45B 340.76M USD | $29.55M 4.11M USD | $11.91 1.66 USD | $13.18 1.83 USD | $2.45B 340.76M USD | 0 | -$0.28 -0.03 USD | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | $3.3 0.46 USD |
+1.54
|
$2.42B 337.1M USD | $7.18M 997.78K USD | $3.17 0.44 USD | $3.36 0.47 USD | $2.42B 337.1M USD | 0 | -$1.96 -0.2 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $15.7 2.18 USD |
-0.57
|
$2.39B 332.31M USD | $2.13M 296.2K USD | $15.62 2.17 USD | $16.13 2.24 USD | $2.39B 332.31M USD | 0 | -$0.17 -0.02 USD | |
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | $9.98 1.39 USD |
+2.78
|
$2.38B 331.21M USD | $10.02M 1.39M USD | $9.64 1.34 USD | $10.03 1.39 USD | $2.38B 331.21M USD | 25.58 | $0.39 0.05 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $8.96 1.25 USD |
-1.1
|
$2.34B 324.75M USD | $1.21M 168.61K USD | $8.94 1.24 USD | $9.12 1.27 USD | $2.34B 324.75M USD | 24.21 | $0.37 0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}