국가: 중국 부문: 산업 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (137)
- {{country.name}}
- 모든 나라들
- 미국 (122)
- 아르헨티나 (2)
- 호주 (33)
- 오스트리아 (12)
- 벨기에 (3)
- 브라질 (7)
- 캐나다 (10)
- 칠레 (5)
- 중국 (137)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (8)
- 프랑스 (10)
- 독일 (208)
- 그리스 (9)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (132)
- 인도네시아 (23)
- 이스라엘 (17)
- 이탈리아 (9)
- 일본 (148)
- 말레이시아 (78)
- 멕시코 (6)
- 네덜란드 (5)
- 노르웨이 (5)
- 폴란드 (24)
- 포르투갈 (4)
- 러시아 (1)
- 싱가포르 (37)
- 남아프리카 (7)
- 대한민국 (45)
- 스페인 (10)
- 수리남 (2)
- 스웨덴 (21)
- 스위스 (2)
- 대만 (33)
- 태국 (73)
- 동티모르 (2)
- 칠면조 (11)
- 영국 (55)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (63)
- Shenzhen (74)
엔지니어링 및 건설 (137)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (40)
- 전문 비즈니스 서비스 (24)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (22)
- 채용 및 고용 서비스 (2)
- 대기업 (33)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (21)
- 건축 제품 및 장비 (46)
- 농기계 및 중장비 (41)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (22)
- 특수 산업 기계 (352)
- 금속 제작 (73)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (37)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.66 0.79 USD |
-0.7
|
$233.87B 32.52B USD | $115.77M 16.1M USD | $5.65 0.79 USD | $5.73 0.8 USD | $233.87B 32.52B USD | 5.05 | $1.12 0.16 USD | |
| China Railway Group Limited 601390.SS | $5.6 0.78 USD |
-0.71
|
$128.8B 17.91B USD | $64.29M 8.94M USD | $5.57 0.77 USD | $5.66 0.79 USD | $128.8B 17.91B USD | 5.38 | $1.04 0.14 USD | |
| China Communications Construction Company Limited 601800.SS | $8.84 1.23 USD |
-0.23
|
$125.81B 17.49B USD | $12.49M 1.74M USD | $8.81 1.22 USD | $8.87 1.23 USD | $125.81B 17.49B USD | 6.50 | $1.36 0.19 USD | |
| China Railway Construction Corporation Limited 601186.SS | $7.96 1.11 USD |
-0.13
|
$101.64B 14.13B USD | $23.18M 3.22M USD | $7.93 1.1 USD | $8 1.11 USD | $101.64B 14.13B USD | 5.68 | $1.4 0.19 USD | |
| SRBG 600039.SS | $9.42 1.31 USD |
+0.96
|
$82.05B 11.41B USD | $14.07M 1.96M USD | $9.29 1.29 USD | $9.45 1.31 USD | $82.05B 11.41B USD | 11.34 | $0.83 0.12 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.74 0.66 USD |
-0.21
|
$81.65B 11.35B USD | $46.82M 6.51M USD | $4.73 0.66 USD | $4.78 0.66 USD | $81.65B 11.35B USD | 7.77 | $0.61 0.08 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.23 0.31 USD |
0
|
$81.08B 11.27B USD | $98.61M 13.71M USD | $2.22 0.31 USD | $2.24 0.31 USD | $81.08B 11.27B USD | 11.73 | $0.19 0.03 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.93 0.41 USD |
-0.68
|
$56.31B 7.83B USD | $39.54M 5.5M USD | $2.92 0.41 USD | $2.95 0.41 USD | $56.31B 7.83B USD | 14.65 | $0.2 0.03 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.78 1.08 USD |
-0.13
|
$47.53B 6.61B USD | $19.49M 2.71M USD | $7.77 1.08 USD | $7.84 1.09 USD | $47.53B 6.61B USD | 8.02 | $0.97 0.13 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $9.01 1.25 USD |
-0.22
|
$27.15B 3.78B USD | $21.49M 2.99M USD | $8.97 1.25 USD | $9.07 1.26 USD | $27.15B 3.78B USD | 16.08 | $0.56 0.08 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $9.11 1.27 USD |
+1.11
|
$24.05B 3.34B USD | $12.89M 1.79M USD | $9.02 1.25 USD | $9.11 1.27 USD | $24.05B 3.34B USD | 7.99 | $1.14 0.16 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $20.37 2.83 USD |
+2.67
|
$23.18B 3.22B USD | $26.49M 3.68M USD | $19.81 2.75 USD | $20.65 2.87 USD | $23.18B 3.22B USD | 84.87 | $0.24 0.03 USD | |
| SH CONS 600170.SS | $2.38 0.33 USD |
-0.42
|
$21.15B 2.94B USD | $52.09M 7.24M USD | $2.37 0.33 USD | $2.39 0.33 USD | $21.15B 2.94B USD | 19.83 | $0.12 0.02 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.07 0.84 USD |
-0.16
|
$19.08B 2.65B USD | $14.17M 1.97M USD | $6.05 0.84 USD | $6.1 0.85 USD | $19.08B 2.65B USD | 7.05 | $0.86 0.12 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $12.15 1.69 USD |
-0.33
|
$18.3B 2.55B USD | $7.61M 1.06M USD | $12.08 1.68 USD | $12.19 1.69 USD | $18.3B 2.55B USD | 0 | -$0.04 -0.005 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.35 1.02 USD |
-0.14
|
$16.33B 2.27B USD | $7.4M 1.03M USD | $7.33 1.02 USD | $7.37 1.02 USD | $16.33B 2.27B USD | 10.50 | $0.7 0.1 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $44.6 6.2 USD |
+1.29
|
$15.71B 2.18B USD | $4.87M 677.75K USD | $43.85 6.1 USD | $44.57 6.2 USD | $15.71B 2.18B USD | 557.50 | $0.08 0.01 USD | |
| SHAAN CONS 600248.SS | $3.81 0.53 USD |
0
|
$14.35B 2B USD | $15.26M 2.12M USD | $3.8 0.53 USD | $3.83 0.53 USD | $14.35B 2B USD | 5.01 | $0.76 0.11 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.49 0.49 USD |
+0.29
|
$13.1B 1.82B USD | $19.12M 2.66M USD | $3.48 0.48 USD | $3.55 0.49 USD | $13.1B 1.82B USD | 11.63 | $0.3 0.04 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $88.85 12.35 USD |
+0.27
|
$12.48B 1.74B USD | $817.19K 113.62K USD | $87.3 12.14 USD | $90.2 12.54 USD | $12.48B 1.74B USD | 123.40 | $0.72 0.1 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.47 0.62 USD |
+0.22
|
$12.25B 1.7B USD | $12.36M 1.72M USD | $4.44 0.62 USD | $4.51 0.63 USD | $12.25B 1.7B USD | 447.00 | $0.01 0.001 USD | |
| JSTI Group 300284.SZ | $9.01 1.25 USD |
+0.11
|
$11.38B 1.58B USD | $12.18M 1.69M USD | $8.93 1.24 USD | $9.05 1.26 USD | $11.38B 1.58B USD | 53.00 | $0.17 0.02 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $10.41 1.45 USD |
+0.77
|
$11.15B 1.55B USD | $9.78M 1.36M USD | $10.27 1.43 USD | $10.46 1.45 USD | $11.15B 1.55B USD | 11.19 | $0.93 0.13 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.4 1.03 USD |
0
|
$11.09B 1.54B USD | $1.75M 243.31K USD | $7.37 1.02 USD | $7.43 1.03 USD | $11.09B 1.54B USD | 25.51 | $0.29 0.04 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $17.64 2.45 USD |
+1.85
|
$10.74B 1.49B USD | $22.87M 3.18M USD | $17.23 2.4 USD | $17.72 2.46 USD | $10.74B 1.49B USD | 0 | -$0.57 -0.07 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $3.95 0.55 USD |
+0.51
|
$10.55B 1.47B USD | $25.47M 3.54M USD | $3.93 0.55 USD | $3.98 0.55 USD | $10.55B 1.47B USD | 7.59 | $0.52 0.07 USD | |
| TTC 600326.SS | $7.83 1.09 USD |
-0.63
|
$10.36B 1.44B USD | $51.81M 7.2M USD | $7.68 1.07 USD | $7.89 1.1 USD | $10.36B 1.44B USD | 0 | -$0.11 -0.01 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $8.33 1.16 USD |
+1.46
|
$10.31B 1.43B USD | $14.16M 1.97M USD | $8.17 1.14 USD | $8.4 1.17 USD | $10.31B 1.43B USD | 26.87 | $0.31 0.04 USD | |
| EAST LAKE HIGH TECH 600133.SS | $9.28 1.29 USD |
0
|
$9.89B 1.38B USD | $9.41M 1.31M USD | $9.22 1.28 USD | $9.3 1.29 USD | $9.89B 1.38B USD | 20.62 | $0.45 0.06 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $9.02 1.25 USD |
-0.11
|
$9.76B 1.36B USD | $20.29M 2.82M USD | $8.98 1.25 USD | $9.16 1.27 USD | $9.76B 1.36B USD | 64.42 | $0.14 0.02 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.54 0.49 USD |
-0.28
|
$9.4B 1.31B USD | $16.19M 2.25M USD | $3.52 0.49 USD | $3.57 0.5 USD | $9.4B 1.31B USD | 16.85 | $0.21 0.03 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $17.38 2.42 USD |
+0.7
|
$9.32B 1.3B USD | $3.65M 507.52K USD | $17.18 2.39 USD | $17.62 2.45 USD | $9.32B 1.3B USD | 44.56 | $0.39 0.05 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.49 0.9 USD |
-0.31
|
$9.31B 1.29B USD | $10.21M 1.42M USD | $6.46 0.9 USD | $6.55 0.91 USD | $9.31B 1.29B USD | 11.00 | $0.59 0.08 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $5.82 0.81 USD |
-0.17
|
$9.09B 1.26B USD | $7.74M 1.08M USD | $5.8 0.81 USD | $5.85 0.81 USD | $9.09B 1.26B USD | 6.12 | $0.95 0.13 USD | |
| ANHUI CONS ENGINEERING 600502.SS | $4.73 0.66 USD |
0
|
$8.12B 1.13B USD | $10.21M 1.42M USD | $4.72 0.66 USD | $4.74 0.66 USD | $8.12B 1.13B USD | 6.06 | $0.78 0.11 USD | |
| Arcplus Group PLC 600629.SS | $8.25 1.15 USD |
-0.84
|
$8.01B 1.11B USD | $13.88M 1.93M USD | $8.19 1.14 USD | $8.36 1.16 USD | $8.01B 1.11B USD | 21.15 | $0.39 0.05 USD | |
| STRONGTEAM DECORATION 002989.SZ | $36.8 5.12 USD |
+0.22
|
$7.27B 1.01B USD | $4.46M 619.9K USD | $36.25 5.04 USD | $36.83 5.12 USD | $7.27B 1.01B USD | 0 | -$2.3 -0.3 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $6.23 0.87 USD |
-0.16
|
$7.26B 1.01B USD | $5.44M 755.81K USD | $6.2 0.86 USD | $6.27 0.87 USD | $7.26B 1.01B USD | 56.63 | $0.11 0.02 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $4.33 0.6 USD |
+1.64
|
$6.95B 965.85M USD | $100.02M 13.91M USD | $4.24 0.59 USD | $4.43 0.62 USD | $6.95B 965.85M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.81 0.25 USD |
-1.09
|
$6.79B 944M USD | $29.24M 4.07M USD | $1.79 0.25 USD | $1.85 0.26 USD | $6.79B 944M USD | 0 | -$0.04 -0.005 USD | |
| PD CONSTRUCTION 600284.SS | $6.87 0.96 USD |
+0.29
|
$6.67B 926.82M USD | $12.61M 1.75M USD | $6.8 0.95 USD | $6.89 0.96 USD | $6.67B 926.82M USD | 11.84 | $0.58 0.08 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $8.47 1.18 USD |
+3.29
|
$6.64B 923.51M USD | $14.63M 2.03M USD | $8.08 1.12 USD | $8.55 1.19 USD | $6.64B 923.51M USD | 84.70 | $0.1 0.01 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $3.54 0.49 USD |
0
|
$6.61B 919.73M USD | $10.09M 1.4M USD | $3.53 0.49 USD | $3.56 0.49 USD | $6.61B 919.73M USD | 15.39 | $0.23 0.03 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $9.29 1.29 USD |
0
|
$6.58B 914.55M USD | $3.62M 502.86K USD | $9.25 1.29 USD | $9.36 1.3 USD | $6.58B 914.55M USD | 16.01 | $0.58 0.08 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $3.34 0.46 USD |
+4.7
|
$6.35B 883.21M USD | $56.37M 7.84M USD | $3.37 0.47 USD | $3.51 0.49 USD | $6.35B 883.21M USD | 0 | -$0.28 -0.03 USD | |
| Jangho Group Co., Ltd. 601886.SS | $5.57 0.77 USD |
+0.18
|
$6.31B 877.48M USD | $7.02M 975.7K USD | $5.53 0.77 USD | $5.63 0.78 USD | $6.31B 877.48M USD | 10.50 | $0.53 0.07 USD | |
| JINGGONG STEEL BUILDING 600496.SS | $3.09 0.43 USD |
-1.28
|
$6.15B 855.04M USD | $13.11M 1.82M USD | $3.08 0.43 USD | $3.13 0.44 USD | $6.15B 855.04M USD | 12.35 | $0.25 0.03 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $9.64 1.34 USD |
-0.92
|
$6.02B 837.42M USD | $8.41M 1.17M USD | $9.52 1.32 USD | $9.79 1.36 USD | $6.02B 837.42M USD | 14.38 | $0.67 0.09 USD | |
| LONGYUAN CONS 600491.SS | $3.93 0.55 USD |
-1.26
|
$6.01B 835.92M USD | $18.23M 2.54M USD | $3.9 0.54 USD | $3.98 0.55 USD | $6.01B 835.92M USD | 0 | -$0.3 -0.04 USD | |
| METRO DESIGN 003013.SZ | $14.72 2.05 USD |
-1.47
|
$6.01B 835.73M USD | $2.61M 363.13K USD | $14.66 2.04 USD | $15.09 2.1 USD | $6.01B 835.73M USD | 13.26 | $1.11 0.15 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $6 0.83 USD |
-0.83
|
$5.93B 824.94M USD | $14.33M 1.99M USD | $5.98 0.83 USD | $6.07 0.84 USD | $5.93B 824.94M USD | 600.00 | $0.01 0.001 USD | |
| CECEP TECHAND ECOLOGY 300197.SZ | $1.99 0.28 USD |
-1
|
$5.9B 820.49M USD | $36.72M 5.11M USD | $1.98 0.28 USD | $2.02 0.28 USD | $5.9B 820.49M USD | 0 | -$0.89 -0.1 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $5.34 0.74 USD |
+1.91
|
$5.8B 806.94M USD | $34.02M 4.73M USD | $5.23 0.73 USD | $5.35 0.74 USD | $5.8B 806.94M USD | 20.53 | $0.26 0.04 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $27.17 3.78 USD |
+0.7
|
$5.8B 806.03M USD | $1.16M 161.81K USD | $26.86 3.73 USD | $27.28 3.79 USD | $5.8B 806.03M USD | 9.63 | $2.82 0.39 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $3.19 0.44 USD |
0
|
$5.76B 801.1M USD | $26M 3.62M USD | $3.17 0.44 USD | $3.21 0.45 USD | $5.76B 801.1M USD | 0 | -$0.77 -0.1 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $4.64 0.65 USD |
+0.22
|
$5.74B 798.24M USD | $7.02M 976.06K USD | $4.62 0.64 USD | $4.67 0.65 USD | $5.74B 798.24M USD | 20.17 | $0.23 0.03 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $3.91 0.54 USD |
-0.26
|
$5.57B 774.38M USD | $8.28M 1.15M USD | $3.88 0.54 USD | $3.92 0.55 USD | $5.57B 774.38M USD | 0 | -$0.35 -0.04 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $3.04 0.42 USD |
+1.33
|
$5.51B 766.26M USD | $292.62M 40.69M USD | $2.81 0.39 USD | $3.29 0.46 USD | $5.51B 766.26M USD | 0 | -$0.91 -0.1 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $21.97 3.05 USD |
+3.53
|
$5.4B 750.75M USD | $4.46M 619.84K USD | $21.07 2.93 USD | $22.39 3.11 USD | $5.4B 750.75M USD | 52.30 | $0.42 0.06 USD | |
| China Design Group Co., Ltd. 603018.SS | $7.68 1.07 USD |
+0.92
|
$5.25B 730.19M USD | $7.87M 1.09M USD | $7.6 1.06 USD | $7.71 1.07 USD | $5.25B 730.19M USD | 15.35 | $0.5 0.07 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $4.12 0.57 USD |
-0.96
|
$5.23B 726.55M USD | $29.28M 4.07M USD | $4.1 0.57 USD | $4.23 0.59 USD | $5.23B 726.55M USD | 0 | -$0.41 -0.05 USD | |
| Center International Group Co.,Ltd. 603098.SS | $9.68 1.35 USD |
+1.15
|
$5.22B 726.4M USD | $6.3M 875.4K USD | $9.54 1.33 USD | $9.86 1.37 USD | $5.22B 726.4M USD | 60.50 | $0.16 0.02 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $10.55 1.47 USD |
-1.77
|
$4.92B 683.66M USD | $18.72M 2.6M USD | $10.44 1.45 USD | $10.8 1.5 USD | $4.92B 683.66M USD | 14.85 | $0.71 0.1 USD | |
| ZHONGYAN 003001.SZ | $38.38 5.34 USD |
+1.53
|
$4.86B 676.3M USD | $2.22M 308.15K USD | $37.8 5.26 USD | $38.97 5.42 USD | $4.86B 676.3M USD | 71.07 | $0.54 0.08 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $5.52 0.77 USD |
-4.5
|
$4.84B 673.03M USD | $18.05M 2.51M USD | $5.5 0.76 USD | $5.82 0.81 USD | $4.84B 673.03M USD | 0 | -$1.97 -0.2 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $8.53 1.19 USD |
-0.23
|
$4.78B 664.87M USD | $5.11M 710.01K USD | $8.51 1.18 USD | $8.63 1.2 USD | $4.78B 664.87M USD | 9.58 | $0.89 0.12 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $35 4.87 USD |
-4.21
|
$4.75B 660.48M USD | $13.84M 1.92M USD | $33.89 4.71 USD | $36.2 5.03 USD | $4.75B 660.48M USD | 205.88 | $0.17 0.02 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $4.25 0.59 USD |
-0.47
|
$4.74B 659.2M USD | $6.7M 931.3K USD | $4.23 0.59 USD | $4.28 0.6 USD | $4.74B 659.2M USD | 32.69 | $0.13 0.02 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $6.31 0.88 USD |
+3.27
|
$4.49B 624.82M USD | $82.03M 11.41M USD | $6.1 0.85 USD | $6.49 0.9 USD | $4.49B 624.82M USD | 0 | -$0.03 -0.004 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $23.66 3.29 USD |
+6.24
|
$4.44B 616.98M USD | $6.29M 874.63K USD | $22.51 3.13 USD | $25.22 3.51 USD | $4.44B 616.98M USD | 118.29 | $0.2 0.03 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $48.93 6.8 USD |
+1.01
|
$4.43B 615.68M USD | $3.21M 446.37K USD | $46.49 6.46 USD | $49.9 6.94 USD | $4.43B 615.68M USD | 257.52 | $0.19 0.03 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $7.06 0.98 USD |
-1.26
|
$4.37B 607.56M USD | $11.2M 1.56M USD | $7.01 0.97 USD | $7.15 0.99 USD | $4.37B 607.56M USD | 33.61 | $0.21 0.03 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $9.31 1.29 USD |
+0.43
|
$4.33B 601.72M USD | $7.46M 1.04M USD | $9.24 1.28 USD | $9.39 1.31 USD | $4.33B 601.72M USD | 18.62 | $0.5 0.07 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $10.67 1.48 USD |
+0.66
|
$4B 556.31M USD | $4.5M 625.26K USD | $10.5 1.46 USD | $10.68 1.48 USD | $4B 556.31M USD | 266.75 | $0.04 0.005 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $2.92 0.41 USD |
+0.69
|
$3.85B 534.68M USD | $84.71M 11.78M USD | $2.85 0.4 USD | $2.97 0.41 USD | $3.85B 534.68M USD | 0 | -$0.07 -0.009 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $4.8 0.67 USD |
-2.04
|
$3.73B 519.01M USD | $56.41M 7.84M USD | $4.76 0.66 USD | $4.95 0.69 USD | $3.73B 519.01M USD | 120.00 | $0.04 0.005 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.57 0.5 USD |
-0.56
|
$3.62B 503.35M USD | $7.07M 982.52K USD | $3.56 0.49 USD | $3.59 0.5 USD | $3.62B 503.35M USD | 8.70 | $0.41 0.06 USD | |
| TENGDA CONS 600512.SS | $2.25 0.31 USD |
-0.88
|
$3.6B 500.21M USD | $13.41M 1.86M USD | $2.24 0.31 USD | $2.28 0.32 USD | $3.6B 500.21M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $3.12 0.43 USD |
+2.63
|
$3.59B 498.74M USD | $40.87M 5.68M USD | $3.04 0.42 USD | $3.13 0.44 USD | $3.59B 498.74M USD | 104.00 | $0.03 0.004 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $16.85 2.34 USD |
-1.4
|
$3.56B 495.14M USD | $12.14M 1.69M USD | $16.59 2.31 USD | $17.55 2.44 USD | $3.56B 495.14M USD | 0 | -$0.22 -0.03 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $1.94 0.27 USD |
-4.9
|
$3.53B 491M USD | $139.9M 19.45M USD | $1.94 0.27 USD | $2.03 0.28 USD | $3.53B 491M USD | 0 | -$0.56 -0.07 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $7.9 1.1 USD |
+1.41
|
$3.52B 490.01M USD | $61.85M 8.6M USD | $7.6 1.06 USD | $7.96 1.11 USD | $3.52B 490.01M USD | 0 | -$1.43 -0.1 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $15.36 2.14 USD |
-1.92
|
$3.47B 482.11M USD | $21.33M 2.97M USD | $15.18 2.11 USD | $16.45 2.29 USD | $3.47B 482.11M USD | 0 | -$1.86 -0.2 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $2.99 0.42 USD |
0
|
$3.42B 475.7M USD | $3.85M 535.94K USD | $2.95 0.41 USD | $3.01 0.42 USD | $3.42B 475.7M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $19.54 2.72 USD |
-2.45
|
$3.38B 469.48M USD | $1.17M 162.74K USD | $19.5 2.71 USD | $20.13 2.8 USD | $3.38B 469.48M USD | 0 | -$1.17 -0.1 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | $10.8 1.5 USD |
-1.19
|
$3.33B 462.47M USD | $17.37M 2.42M USD | $10.68 1.48 USD | $11.04 1.54 USD | $3.33B 462.47M USD | 37.24 | $0.29 0.04 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $4.29 0.6 USD |
+0.23
|
$3.25B 451.61M USD | $11.03M 1.53M USD | $4.26 0.59 USD | $4.32 0.6 USD | $3.25B 451.61M USD | 0 | -$0.12 -0.01 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.86 0.26 USD |
+0.54
|
$3.21B 445.69M USD | $50.88M 7.07M USD | $1.83 0.25 USD | $1.92 0.27 USD | $3.21B 445.69M USD | 0 | -$0.26 -0.03 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $4.05 0.56 USD |
-0.25
|
$3.12B 433.61M USD | $5.9M 819.73K USD | $4.01 0.56 USD | $4.08 0.57 USD | $3.12B 433.61M USD | 0 | -$0.22 -0.03 USD | |
| ARTS Group Co., Ltd 603017.SS | $11.28 1.57 USD |
-4.97
|
$3.11B 432.73M USD | $69.08M 9.6M USD | $10.74 1.49 USD | $12.2 1.7 USD | $3.11B 432.73M USD | 70.50 | $0.16 0.02 USD | |
| AIRPORT 600463.SS | $10.1 1.4 USD |
+0.3
|
$3.03B 421.3M USD | $9.74M 1.35M USD | $9.97 1.39 USD | $10.19 1.42 USD | $3.03B 421.3M USD | 0 | -$0.29 -0.04 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $5.06 0.7 USD |
+1.61
|
$3.02B 419.29M USD | $4.29M 597.01K USD | $4.96 0.69 USD | $5.1 0.71 USD | $3.02B 419.29M USD | 0 | $0 0 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $27.27 3.79 USD |
-3.78
|
$2.99B 415.65M USD | $4.77M 663.05K USD | $27.2 3.78 USD | $27.95 3.89 USD | $2.99B 415.65M USD | 0 | -$0.36 -0.05 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $1.94 0.27 USD |
-0.51
|
$2.94B 409M USD | $9.58M 1.33M USD | $1.93 0.27 USD | $1.97 0.27 USD | $2.94B 409M USD | 0 | -$0.45 -0.06 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | $17.06 2.37 USD |
-3.29
|
$2.84B 394.96M USD | $3.5M 486.44K USD | $16.9 2.35 USD | $17.71 2.46 USD | $2.84B 394.96M USD | 284.33 | $0.06 0.008 USD | |
| CAPOL INTERNATIONAL 002949.SZ | $14.24 1.98 USD |
-1.45
|
$2.79B 388.16M USD | $4.29M 597.18K USD | $14.06 1.95 USD | $14.49 2.01 USD | $2.79B 388.16M USD | 22.60 | $0.63 0.09 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $5.31 0.74 USD |
-0.56
|
$2.65B 368.58M USD | $5.5M 764.54K USD | $5.28 0.73 USD | $5.38 0.75 USD | $2.65B 368.58M USD | 40.84 | $0.13 0.02 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $17.14 2.38 USD |
-0.75
|
$2.61B 362.79M USD | $1.34M 186.24K USD | $17 2.36 USD | $17.4 2.42 USD | $2.61B 362.79M USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen L&A Design Holding Limited 300949.SZ | $42.89 5.96 USD |
-8.12
|
$2.6B 360.83M USD | $7.94M 1.1M USD | $42.3 5.88 USD | $46.7 6.49 USD | $2.6B 360.83M USD | 0 | -$4.22 -0.5 USD | |
| Huitong Construction Group Co.,Ltd. 603176.SS | $5.45 0.76 USD |
+10.1
|
$2.59B 359.43M USD | $48.12M 6.69M USD | $4.91 0.68 USD | $5.45 0.76 USD | $2.59B 359.43M USD | 36.33 | $0.15 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}