국가: 중국 부문: 산업 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (138)
- {{country.name}}
- 모든 나라들
- 미국 (98)
- 아르헨티나 (2)
- 호주 (24)
- 오스트리아 (10)
- 벨기에 (4)
- 브라질 (5)
- 캐나다 (9)
- 칠레 (6)
- 중국 (138)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (7)
- 프랑스 (9)
- 독일 (190)
- 그리스 (7)
- 홍콩 (148)
- 인도 (169)
- 인도네시아 (23)
- 이스라엘 (16)
- 이탈리아 (8)
- 일본 (140)
- 말레이시아 (81)
- 멕시코 (5)
- 네덜란드 (3)
- 노르웨이 (7)
- 폴란드 (20)
- 포르투갈 (3)
- 러시아 (1)
- 싱가포르 (33)
- 남아프리카 (6)
- 대한민국 (57)
- 스페인 (13)
- 수리남 (1)
- 스웨덴 (21)
- 스위스 (2)
- 대만 (38)
- 태국 (72)
- 동티모르 (2)
- 칠면조 (12)
- 영국 (34)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (64)
- Shenzhen (74)
엔지니어링 및 건설 (138)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (48)
- 전문 비즈니스 서비스 (21)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (20)
- 채용 및 고용 서비스 (2)
- 대기업 (38)
- 엔지니어링 및 건설 (138)
- 인프라 운영 (22)
- 건축 제품 및 장비 (39)
- 농기계 및 중장비 (43)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (342)
- 금속 제작 (67)
- 오염 및 처리 제어 (26)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (35)
- 해상 운송 (34)
- 트럭 운송 (8)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (40)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.61 0.68 USD |
0
|
CN¥190.49B 28.11B USD | CN¥153.31M 22.62M USD | CN¥4.54 0.67 USD | CN¥4.64 0.68 USD | CN¥190.49B 28.11B USD | 5.06 | CN¥0.91 0.13 USD | ||
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.80 0.41 USD |
+1.45
|
CN¥123.87B 18.28B USD | CN¥579.16M 85.45M USD | CN¥2.66 0.39 USD | CN¥2.86 0.42 USD | CN¥123.87B 18.28B USD | 21.53 | CN¥0.13 0.02 USD | ||
|
China Railway Group Limited
601390.SS
CN
|
CN¥4.63 0.68 USD |
+2.65
|
CN¥114.30B 16.86B USD | CN¥162.88M 24.03M USD | CN¥4.42 0.65 USD | CN¥4.67 0.69 USD | CN¥114.30B 16.86B USD | 5.93 | CN¥0.78 0.12 USD | ||
|
China Communications Construction Company Limited
601800.SS
CN
|
CN¥6.12 0.9 USD |
+0.16
|
CN¥99.23B 14.64B USD | CN¥56.44M 8.33M USD | CN¥5.94 0.88 USD | CN¥6.13 0.9 USD | CN¥99.23B 14.64B USD | 7.11 | CN¥0.86 0.13 USD | ||
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥5.07 0.75 USD |
+2.63
|
CN¥87.34B 12.89B USD | CN¥209.02M 30.84M USD | CN¥4.83 0.71 USD | CN¥5.12 0.76 USD | CN¥87.34B 12.89B USD | 10.34 | CN¥0.49 0.07 USD | ||
|
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥6.36 0.94 USD |
+0.95
|
CN¥86.37B 12.74B USD | CN¥51.99M 7.67M USD | CN¥6.22 0.92 USD | CN¥6.38 0.94 USD | CN¥86.37B 12.74B USD | 5.67 | CN¥1.12 0.17 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.08 1.19 USD |
-2.3
|
CN¥70.26B 10.37B USD | CN¥11.88M 1.75M USD | CN¥8.05 1.19 USD | CN¥8.30 1.22 USD | CN¥70.26B 10.37B USD | 9.97 | CN¥0.81 0.12 USD | ||
|
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.68 0.4 USD |
+0.37
|
CN¥55.45B 8.18B USD | CN¥101.07M 14.91M USD | CN¥2.61 0.39 USD | CN¥2.68 0.4 USD | CN¥55.45B 8.18B USD | 0 | CN¥0.00 0 USD | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥8.37 1.23 USD |
+3.59
|
CN¥51.11B 7.54B USD | CN¥211.69M 31.23M USD | CN¥8.06 1.19 USD | CN¥8.44 1.25 USD | CN¥51.11B 7.54B USD | 7.74 | CN¥1.08 0.16 USD | ||
|
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥211.73 31.24 USD |
-1.76
|
CN¥45.17B 6.67B USD | CN¥7.46M 1.1M USD | CN¥205.00 30.25 USD | CN¥222.22 32.79 USD | CN¥45.17B 6.67B USD | 42.68 | CN¥4.96 0.73 USD | ||
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥55.13 8.13 USD |
-5.11
|
CN¥43.29B 6.39B USD | CN¥50.20M 7.41M USD | CN¥54.29 8.01 USD | CN¥60.58 8.94 USD | CN¥43.29B 6.39B USD | 551.29 | CN¥0.10 0.01 USD | ||
|
China Nuclear Engineering Corporation Limited
601611.SS
CN
|
CN¥11.06 1.63 USD |
+0.36
|
CN¥33.33B 4.92B USD | CN¥29.80M 4.4M USD | CN¥10.67 1.57 USD | CN¥11.09 1.64 USD | CN¥33.33B 4.92B USD | 35.67 | CN¥0.31 0.05 USD | ||
Shenzhen SED Industry Co., Ltd.
000032.SZ
CN
|
CN¥24.21 3.57 USD |
-1.59
|
CN¥29.42B 4.34B USD | CN¥74.38M 10.97M USD | CN¥23.90 3.53 USD | CN¥25.20 3.72 USD | CN¥29.42B 4.34B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shanghai Luoman Technologies Inc.
605289.SS
CN
|
CN¥140.01 20.66 USD |
+1.08
|
CN¥21.37B 3.15B USD | CN¥3.18M 469.89K USD | CN¥135.50 19.99 USD | CN¥141.82 20.93 USD | CN¥21.37B 3.15B USD | 245.63 | CN¥0.57 0.08 USD | ||
|
Sinoma International Engineering Co.,Ltd
600970.SS
CN
|
CN¥8.04 1.19 USD |
-1.59
|
CN¥21.08B 3.11B USD | CN¥26.43M 3.9M USD | CN¥7.61 1.12 USD | CN¥8.08 1.19 USD | CN¥21.08B 3.11B USD | 7.96 | CN¥1.01 0.15 USD | ||
|
Shanghai Construction Group Co., Ltd.
600170.SS
CN
|
CN¥2.35 0.35 USD |
-1.26
|
CN¥20.88B 3.08B USD | CN¥123.84M 18.27M USD | CN¥2.31 0.34 USD | CN¥2.37 0.35 USD | CN¥20.88B 3.08B USD | 23.49 | CN¥0.10 0.01 USD | ||
|
Changzheng Engineering Technology Co.,Ltd
603698.SS
CN
|
CN¥34.25 5.05 USD |
+3.69
|
CN¥18.36B 2.71B USD | CN¥25.37M 3.74M USD | CN¥32.88 4.85 USD | CN¥34.64 5.11 USD | CN¥18.36B 2.71B USD | 81.54 | CN¥0.42 0.06 USD | ||
|
ChengDu Hi-Tech Development Co., Ltd.
000628.SZ
CN
|
CN¥51.16 7.55 USD |
-4.87
|
CN¥18.02B 2.66B USD | CN¥9.41M 1.39M USD | CN¥50.83 7.5 USD | CN¥53.74 7.93 USD | CN¥18.02B 2.66B USD | 165.03 | CN¥0.31 0.05 USD | ||
|
Shanghai Tunnel Engineering Co., Ltd.
600820.SS
CN
|
CN¥5.43 0.8 USD |
-0.18
|
CN¥17.07B 2.52B USD | CN¥16.09M 2.37M USD | CN¥5.30 0.78 USD | CN¥5.43 0.8 USD | CN¥17.07B 2.52B USD | 8.48 | CN¥0.64 0.09 USD | ||
|
China CAMC Engineering Co., Ltd.
002051.SZ
CN
|
CN¥13.09 1.93 USD |
+6.85
|
CN¥16.05B 2.37B USD | CN¥100.57M 14.84M USD | CN¥12.35 1.82 USD | CN¥13.47 1.99 USD | CN¥16.05B 2.37B USD | 65.45 | CN¥0.20 0.03 USD | ||
|
China Railway Hi-tech Industry Corporation Limited
600528.SS
CN
|
CN¥7.05 1.04 USD |
+0.57
|
CN¥15.66B 2.31B USD | CN¥11.70M 1.73M USD | CN¥6.83 1.01 USD | CN¥7.08 1.04 USD | CN¥15.66B 2.31B USD | 11.94 | CN¥0.59 0.09 USD | ||
|
Arcplus Group PLC
600629.SS
CN
|
CN¥16.01 2.36 USD |
-0.44
|
CN¥15.34B 2.26B USD | CN¥14.32M 2.11M USD | CN¥15.53 2.29 USD | CN¥16.22 2.39 USD | CN¥15.34B 2.26B USD | 1601.00 | CN¥0.01 0.001 USD | ||
China Aluminum International Engineering Corporation Limited
601068.SS
CN
|
CN¥4.80 0.71 USD |
+0.63
|
CN¥14.34B 2.12B USD | CN¥12.98M 1.91M USD | CN¥4.63 0.68 USD | CN¥4.82 0.71 USD | CN¥14.34B 2.12B USD | 120.00 | CN¥0.04 0.005 USD | ||
|
NORINCO International Cooperation Ltd.
000065.SZ
CN
|
CN¥12.23 1.8 USD |
-0.73
|
CN¥14.20B 2.1B USD | CN¥26.30M 3.88M USD | CN¥11.70 1.73 USD | CN¥12.24 1.81 USD | CN¥14.20B 2.1B USD | 20.38 | CN¥0.60 0.09 USD | ||
|
CSSC Science& Technology Co., Ltd
600072.SS
CN
|
CN¥9.29 1.37 USD |
-1.48
|
CN¥13.94B 2.06B USD | CN¥21.78M 3.21M USD | CN¥9.12 1.35 USD | CN¥9.40 1.39 USD | CN¥13.94B 2.06B USD | 0 | -CN¥2.17 -0.3 USD | ||
|
Suzhou Gold Mantis Construction Decoration Co., Ltd.
002081.SZ
CN
|
CN¥4.63 0.68 USD |
-3.54
|
CN¥12.29B 1.81B USD | CN¥117.26M 17.3M USD | CN¥4.57 0.67 USD | CN¥4.82 0.71 USD | CN¥12.29B 1.81B USD | 30.86 | CN¥0.15 0.02 USD | ||
|
China-Singapore Suzhou Industrial Park Development Group Co., Ltd.
601512.SS
CN
|
CN¥8.06 1.19 USD |
-0.74
|
CN¥12.08B 1.78B USD | CN¥3.87M 570.76K USD | CN¥7.89 1.16 USD | CN¥8.13 1.2 USD | CN¥12.08B 1.78B USD | 13.21 | CN¥0.61 0.09 USD | ||
|
CCCC Design & Consulting Group Co., Ltd.
600720.SS
CN
|
CN¥5.26 0.78 USD |
-0.38
|
CN¥12.07B 1.78B USD | CN¥8.63M 1.27M USD | CN¥5.10 0.75 USD | CN¥5.27 0.78 USD | CN¥12.07B 1.78B USD | 8.48 | CN¥0.62 0.09 USD | ||
|
Guangdong Construction Engineering Group Co., Ltd.
002060.SZ
CN
|
CN¥3.18 0.47 USD |
-1.24
|
CN¥11.94B 1.76B USD | CN¥15.13M 2.23M USD | CN¥3.10 0.46 USD | CN¥3.22 0.48 USD | CN¥11.94B 1.76B USD | 10.96 | CN¥0.29 0.04 USD | ||
|
Shaanxi Construction Engineering Group Corporation Limited
600248.SS
CN
|
CN¥2.88 0.42 USD |
-0.35
|
CN¥10.77B 1.59B USD | CN¥14.79M 2.18M USD | CN¥2.82 0.42 USD | CN¥2.91 0.43 USD | CN¥10.77B 1.59B USD | 0 | CN¥0.00 0 USD | ||
|
Jangho Group Co., Ltd.
601886.SS
CN
|
CN¥8.95 1.32 USD |
-1
|
CN¥10.14B 1.5B USD | CN¥4.01M 591K USD | CN¥8.66 1.28 USD | CN¥9.10 1.34 USD | CN¥10.14B 1.5B USD | 16.57 | CN¥0.54 0.08 USD | ||
|
Xizang Tianlu Co., Ltd.
600326.SS
CN
|
CN¥6.92 1.02 USD |
-1.43
|
CN¥9.43B 1.39B USD | CN¥18.86M 2.78M USD | CN¥6.75 1 USD | CN¥7.01 1.03 USD | CN¥9.43B 1.39B USD | 346.00 | CN¥0.02 0.002 USD | ||
|
Hongrun Construction Group Co., Ltd.
002062.SZ
CN
|
CN¥7.62 1.12 USD |
-4.87
|
CN¥9.43B 1.39B USD | CN¥14.77M 2.18M USD | CN¥7.59 1.12 USD | CN¥7.95 1.17 USD | CN¥9.43B 1.39B USD | 36.28 | CN¥0.21 0.03 USD | ||
|
Guosheng Shian Technology Co., Ltd.
603778.SS
CN
|
CN¥14.20 2.1 USD |
-5.21
|
CN¥9.37B 1.38B USD | CN¥65.71M 9.7M USD | CN¥14.08 2.08 USD | CN¥15.01 2.21 USD | CN¥9.37B 1.38B USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Zhejiang Construction Investment Group Co.,Ltd
002761.SZ
CN
|
CN¥7.03 1.04 USD |
-0.71
|
CN¥9.31B 1.37B USD | CN¥9.02M 1.33M USD | CN¥6.81 1 USD | CN¥7.06 1.04 USD | CN¥9.31B 1.37B USD | 50.21 | CN¥0.14 0.02 USD | ||
|
Zhejiang Communications Technology Co., Ltd.
002061.SZ
CN
|
CN¥3.47 0.51 USD |
+0.29
|
CN¥9.28B 1.37B USD | CN¥12.08M 1.78M USD | CN¥3.39 0.5 USD | CN¥3.49 0.51 USD | CN¥9.28B 1.37B USD | 9.91 | CN¥0.35 0.05 USD | ||
|
Wuhan East Lake High Technology Group Co., Ltd.
600133.SS
CN
|
CN¥8.43 1.24 USD |
+0.36
|
CN¥8.99B 1.33B USD | CN¥17.23M 2.54M USD | CN¥8.25 1.22 USD | CN¥8.52 1.26 USD | CN¥8.99B 1.33B USD | 32.42 | CN¥0.26 0.04 USD | ||
|
Shanghai Geoharbour Construction Group Co., Ltd.
605598.SS
CN
|
CN¥35.49 5.24 USD |
-5.11
|
CN¥8.62B 1.27B USD | CN¥5.76M 849.48K USD | CN¥35.20 5.19 USD | CN¥37.95 5.6 USD | CN¥8.62B 1.27B USD | 253.50 | CN¥0.14 0.02 USD | ||
|
Sinosteel Engineering & Technology Co., Ltd.
000928.SZ
CN
|
CN¥5.61 0.83 USD |
+0.72
|
CN¥8.05B 1.19B USD | CN¥13.77M 2.03M USD | CN¥5.42 0.8 USD | CN¥5.61 0.83 USD | CN¥8.05B 1.19B USD | 18.09 | CN¥0.31 0.05 USD | ||
|
Zhejiang Southeast Space Frame Co., Ltd.
002135.SZ
CN
|
CN¥7.19 1.06 USD |
-4.64
|
CN¥8.02B 1.18B USD | CN¥32.45M 4.79M USD | CN¥6.97 1.03 USD | CN¥7.55 1.11 USD | CN¥8.02B 1.18B USD | 719.00 | CN¥0.01 0.001 USD | ||
|
Huadian Heavy Industries Co., Ltd.
601226.SS
CN
|
CN¥6.81 1 USD |
-1.02
|
CN¥7.91B 1.17B USD | CN¥10.96M 1.62M USD | CN¥6.64 0.98 USD | CN¥6.87 1.01 USD | CN¥7.91B 1.17B USD | 42.56 | CN¥0.16 0.02 USD | ||
|
Wuhan Xianglong Power Industry Co.Ltd
600769.SS
CN
|
CN¥21.08 3.11 USD |
+10.02
|
CN¥7.90B 1.17B USD | CN¥45.01M 6.64M USD | CN¥19.50 2.88 USD | CN¥21.08 3.11 USD | CN¥7.90B 1.17B USD | 421.60 | CN¥0.05 0.007 USD | ||
|
Guangzhou Metro Design & Research Institute Co., Ltd.
003013.SZ
CN
|
CN¥17.00 2.51 USD |
+8.49
|
CN¥7.83B 1.16B USD | CN¥23.89M 3.53M USD | CN¥15.39 2.27 USD | CN¥17.24 2.54 USD | CN¥7.83B 1.16B USD | 14.28 | CN¥1.19 0.18 USD | ||
|
Anhui Construction Engineering Group Co., Ltd.
600502.SS
CN
|
CN¥4.52 0.67 USD |
+0.67
|
CN¥7.76B 1.14B USD | CN¥22.74M 3.36M USD | CN¥4.38 0.65 USD | CN¥4.53 0.67 USD | CN¥7.76B 1.14B USD | 5.79 | CN¥0.78 0.12 USD | ||
|
Black Peony (Group) Co., Ltd.
600510.SS
CN
|
CN¥7.49 1.11 USD |
-4.22
|
CN¥7.73B 1.14B USD | CN¥9.92M 1.46M USD | CN¥7.45 1.1 USD | CN¥7.85 1.16 USD | CN¥7.73B 1.14B USD | 107.00 | CN¥0.07 0.01 USD | ||
|
Shandong Hi-Speed Road&Bridge Group Co., Ltd.
000498.SZ
CN
|
CN¥4.97 0.73 USD |
-0.6
|
CN¥7.72B 1.14B USD | CN¥6.33M 934.17K USD | CN¥4.87 0.72 USD | CN¥4.99 0.74 USD | CN¥7.72B 1.14B USD | 6.06 | CN¥0.82 0.12 USD | ||
|
Shenzhen Strongteam Decoration Engineering Co., Ltd.
002989.SZ
CN
|
CN¥37.77 5.57 USD |
+1.07
|
CN¥7.62B 1.12B USD | CN¥18.12M 2.67M USD | CN¥34.93 5.15 USD | CN¥38.00 5.61 USD | CN¥7.62B 1.12B USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Hainan Development HoldingsNanhai Co., Ltd.
002163.SZ
CN
|
CN¥8.92 1.32 USD |
-1.54
|
CN¥7.54B 1.11B USD | CN¥15.51M 2.29M USD | CN¥8.73 1.29 USD | CN¥9.09 1.34 USD | CN¥7.54B 1.11B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Shenzhen Jiang&Associates Creative Design Co., Ltd.
300668.SZ
CN
|
CN¥60.78 8.97 USD |
-3.14
|
CN¥7.32B 1.08B USD | CN¥4.85M 715.54K USD | CN¥59.55 8.79 USD | CN¥65.00 9.59 USD | CN¥7.32B 1.08B USD | 759.75 | CN¥0.08 0.01 USD | ||
|
Shanghai Urban Architecture Design Co., Ltd.
300983.SZ
CN
|
CN¥41.81 6.17 USD |
+8.32
|
CN¥7.22B 1.07B USD | CN¥4.89M 721.15K USD | CN¥37.40 5.52 USD | CN¥42.02 6.2 USD | CN¥7.22B 1.07B USD | 0 | -CN¥0.50 -0.07 USD | ||
|
East China Engineering Science and Technology Co., Ltd.
002140.SZ
CN
|
CN¥9.98 1.47 USD |
+1.32
|
CN¥7.07B 1.04B USD | CN¥5.77M 852K USD | CN¥9.73 1.44 USD | CN¥10.01 1.48 USD | CN¥7.07B 1.04B USD | 12.79 | CN¥0.78 0.12 USD | ||
|
Huatu Cendes CO., LTD
300492.SZ
CN
|
CN¥35.70 5.27 USD |
-1.33
|
CN¥7.02B 1.04B USD | CN¥2.02M 298.55K USD | CN¥34.71 5.12 USD | CN¥36.20 5.34 USD | CN¥7.02B 1.04B USD | 36.06 | CN¥0.99 0.15 USD | ||
|
JSTI Group
300284.SZ
CN
|
CN¥5.42 0.8 USD |
-2.35
|
CN¥6.84B 1.01B USD | CN¥11.73M 1.73M USD | CN¥5.27 0.78 USD | CN¥5.57 0.82 USD | CN¥6.84B 1.01B USD | 271.00 | CN¥0.02 0.002 USD | ||
|
Changjiang & Jinggong Steel Building (Group) Co., Ltd
600496.SS
CN
|
CN¥3.40 0.5 USD |
+1.19
|
CN¥6.77B 998.37M USD | CN¥20.46M 3.02M USD | CN¥3.28 0.48 USD | CN¥3.40 0.5 USD | CN¥6.77B 998.37M USD | 11.33 | CN¥0.30 0.04 USD | ||
|
Ningbo Construction Co., Ltd.
601789.SS
CN
|
CN¥4.41 0.65 USD |
0
|
CN¥6.72B 991.89M USD | CN¥25.64M 3.78M USD | CN¥4.31 0.64 USD | CN¥4.42 0.65 USD | CN¥6.72B 991.89M USD | 17.64 | CN¥0.25 0.04 USD | ||
|
Shenzhen Bauing Construction Holding Group Co., Ltd.
002047.SZ
CN
|
CN¥4.34 0.64 USD |
-4.19
|
CN¥6.58B 970.94M USD | CN¥34.41M 5.08M USD | CN¥4.25 0.63 USD | CN¥4.57 0.67 USD | CN¥6.58B 970.94M USD | 108.50 | CN¥0.04 0.005 USD | ||
|
CECEP Techand Ecology&Environment Co.,Ltd.
300197.SZ
CN
|
CN¥2.18 0.32 USD |
-3.96
|
CN¥6.46B 953.8M USD | CN¥143.84M 21.22M USD | CN¥2.17 0.32 USD | CN¥2.29 0.34 USD | CN¥6.46B 953.8M USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Shanghai CDXJ Digital Technology Co.,Ltd
603887.SS
CN
|
CN¥10.32 1.52 USD |
-1.99
|
CN¥6.21B 916.7M USD | CN¥13.13M 1.94M USD | CN¥10.16 1.5 USD | CN¥10.63 1.57 USD | CN¥6.21B 916.7M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shenzhen Tagen Group Co., Ltd.
000090.SZ
CN
|
CN¥3.25 0.48 USD |
-4.13
|
CN¥6.07B 896.02M USD | CN¥21.29M 3.14M USD | CN¥3.20 0.47 USD | CN¥3.40 0.5 USD | CN¥6.07B 896.02M USD | 81.25 | CN¥0.04 0.005 USD | ||
|
Zhengping Road & Bridge Construction Co.,Ltd.
603843.SS
CN
|
CN¥8.67 1.28 USD |
-1.48
|
CN¥6.07B 894.98M USD | CN¥14.95M 2.21M USD | CN¥8.43 1.24 USD | CN¥8.88 1.31 USD | CN¥6.07B 894.98M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Center International Group Co.,Ltd.
603098.SS
CN
|
CN¥11.16 1.65 USD |
-4.7
|
CN¥6.02B 888.68M USD | CN¥6.93M 1.02M USD | CN¥10.96 1.62 USD | CN¥11.68 1.72 USD | CN¥6.02B 888.68M USD | 65.64 | CN¥0.17 0.03 USD | ||
|
Decai Decoration CO.,LTD
605287.SS
CN
|
CN¥42.61 6.29 USD |
-2.45
|
CN¥5.97B 880.18M USD | CN¥3.84M 566.48K USD | CN¥42.00 6.2 USD | CN¥44.95 6.63 USD | CN¥5.97B 880.18M USD | 94.68 | CN¥0.45 0.07 USD | ||
|
Xinjiang Beixin Road & Bridge Group Co., Ltd
002307.SZ
CN
|
CN¥3.57 0.53 USD |
-2.19
|
CN¥5.89B 868.48M USD | CN¥11.89M 1.75M USD | CN¥3.48 0.51 USD | CN¥3.62 0.53 USD | CN¥5.89B 868.48M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
ChengBang Syncore Technology Co., Ltd.
603316.SS
CN
|
CN¥22.18 3.27 USD |
+4.82
|
CN¥5.86B 864.83M USD | CN¥43.81M 6.46M USD | CN¥20.04 2.96 USD | CN¥22.50 3.32 USD | CN¥5.86B 864.83M USD | 0 | -CN¥0.37 -0.05 USD | ||
Hangxiao Steel Structure Co., Ltd.
600477.SS
CN
|
CN¥2.47 0.36 USD |
-1.2
|
CN¥5.83B 859.71M USD | CN¥27.23M 4.02M USD | CN¥2.39 0.35 USD | CN¥2.49 0.37 USD | CN¥5.83B 859.71M USD | 61.75 | CN¥0.04 0.005 USD | ||
Shanghai Tongji Science&Technology Industrial Co.,Ltd
600846.SS
CN
|
CN¥9.27 1.37 USD |
-2.93
|
CN¥5.79B 854.52M USD | CN¥6.23M 918.69K USD | CN¥9.16 1.35 USD | CN¥9.84 1.45 USD | CN¥5.79B 854.52M USD | 23.76 | CN¥0.39 0.06 USD | ||
|
Shanghai Pudong Construction Co.,Ltd.
600284.SS
CN
|
CN¥5.48 0.81 USD |
+4.78
|
CN¥5.32B 784.51M USD | CN¥36.57M 5.4M USD | CN¥5.07 0.75 USD | CN¥5.71 0.84 USD | CN¥5.32B 784.51M USD | 18.89 | CN¥0.29 0.04 USD | ||
|
Hangzhou Landscaping Incorporated
605303.SS
CN
|
CN¥30.93 4.56 USD |
-2.52
|
CN¥4.99B 735.83M USD | CN¥3.79M 558.64K USD | CN¥30.55 4.51 USD | CN¥32.53 4.8 USD | CN¥4.99B 735.83M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Shenzhen Grandland Group Co., Ltd.
002482.SZ
CN
|
CN¥1.32 0.19 USD |
-4.35
|
CN¥4.95B 730.55M USD | CN¥86.38M 12.74M USD | CN¥1.29 0.19 USD | CN¥1.37 0.2 USD | CN¥4.95B 730.55M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zhenhai Petrochemical Engineering Co., Ltd.
603637.SS
CN
|
CN¥19.91 2.94 USD |
+6.36
|
CN¥4.75B 701.18M USD | CN¥13.27M 1.96M USD | CN¥18.70 2.76 USD | CN¥20.17 2.98 USD | CN¥4.75B 701.18M USD | 79.64 | CN¥0.25 0.04 USD | ||
|
Chongqing Construction Engineering Group Corporation Limited
600939.SS
CN
|
CN¥2.47 0.36 USD |
-1.6
|
CN¥4.70B 693.34M USD | CN¥9.66M 1.43M USD | CN¥2.39 0.35 USD | CN¥2.49 0.37 USD | CN¥4.70B 693.34M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Shenzhen Zhongzhuang Construction Group Co.,Ltd
002822.SZ
CN
|
CN¥2.38 0.35 USD |
-4.8
|
CN¥4.64B 684.77M USD | CN¥11.52M 1.7M USD | CN¥2.38 0.35 USD | CN¥2.49 0.37 USD | CN¥4.64B 684.77M USD | 0 | -CN¥1.68 -0.2 USD | ||
|
M-Grass Ecology And Environment (Group) Co., Ltd.
300355.SZ
CN
|
CN¥2.87 0.42 USD |
-0.69
|
CN¥4.60B 679.33M USD | CN¥22.77M 3.36M USD | CN¥2.78 0.41 USD | CN¥2.88 0.42 USD | CN¥4.60B 679.33M USD | 287.00 | CN¥0.01 0.001 USD | ||
|
Beijing SPC Environment Protection Tech Co., Ltd.
002573.SZ
CN
|
CN¥3.14 0.46 USD |
-0.63
|
CN¥4.44B 655.69M USD | CN¥8.73M 1.29M USD | CN¥3.07 0.45 USD | CN¥3.17 0.47 USD | CN¥4.44B 655.69M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Guizhou Transportation Planning Survey&Design Academe Co.,Ltd.
603458.SS
CN
|
CN¥14.30 2.11 USD |
-0.69
|
CN¥4.38B 645.9M USD | CN¥15.80M 2.33M USD | CN¥14.01 2.07 USD | CN¥14.60 2.15 USD | CN¥4.38B 645.9M USD | 0 | -CN¥1.25 -0.1 USD | ||
|
Jinyuan EP Co., Ltd.
000546.SZ
CN
|
CN¥5.51 0.81 USD |
+6.37
|
CN¥4.28B 632.22M USD | CN¥49.64M 7.32M USD | CN¥4.98 0.73 USD | CN¥5.69 0.84 USD | CN¥4.28B 632.22M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Hainan Expressway Co., Ltd.
000886.SZ
CN
|
CN¥4.24 0.63 USD |
-0.24
|
CN¥4.19B 618.61M USD | CN¥11.63M 1.72M USD | CN¥4.15 0.61 USD | CN¥4.28 0.63 USD | CN¥4.19B 618.61M USD | 28.26 | CN¥0.15 0.02 USD | ||
|
Fujian Yongfu Power Engineering Co.,Ltd.
300712.SZ
CN
|
CN¥21.51 3.17 USD |
-2.18
|
CN¥4.03B 595.22M USD | CN¥1.63M 241.12K USD | CN¥21.11 3.11 USD | CN¥22.18 3.27 USD | CN¥4.03B 595.22M USD | 537.75 | CN¥0.04 0.005 USD | ||
|
Zhejiang Reclaim Construction Group Co., Ltd.
002586.SZ
CN
|
CN¥3.38 0.5 USD |
-4.79
|
CN¥3.87B 570.63M USD | CN¥8.59M 1.27M USD | CN¥3.37 0.5 USD | CN¥3.49 0.51 USD | CN¥3.87B 570.63M USD | 14.69 | CN¥0.23 0.03 USD | ||
|
Hangzhou Landscape Architecture Design Institute Co., Ltd.
300649.SZ
CN
|
CN¥27.63 4.08 USD |
-1.11
|
CN¥3.66B 539.83M USD | CN¥3.74M 551.99K USD | CN¥26.62 3.93 USD | CN¥28.02 4.13 USD | CN¥3.66B 539.83M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shenzhen Cheng Chung Design Co., Ltd.
002811.SZ
CN
|
CN¥11.76 1.74 USD |
+0.17
|
CN¥3.62B 534.38M USD | CN¥3.28M 484.59K USD | CN¥11.44 1.69 USD | CN¥11.87 1.75 USD | CN¥3.62B 534.38M USD | 20.63 | CN¥0.57 0.08 USD | ||
|
Chengdu Road & Bridge Engineering CO.,LTD
002628.SZ
CN
|
CN¥4.78 0.71 USD |
-2.85
|
CN¥3.62B 533.96M USD | CN¥20.72M 3.06M USD | CN¥4.64 0.68 USD | CN¥4.92 0.73 USD | CN¥3.62B 533.96M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Anhui Transport Consulting & Design Institute Co.,Ltd.
603357.SS
CN
|
CN¥6.38 0.94 USD |
-0.78
|
CN¥3.58B 527.7M USD | CN¥3.15M 464.22K USD | CN¥6.22 0.92 USD | CN¥6.42 0.95 USD | CN¥3.58B 527.7M USD | 11.81 | CN¥0.54 0.08 USD | ||
|
Gansu Engineering Consulting Group Co., Ltd.
000779.SZ
CN
|
CN¥7.67 1.13 USD |
-0.52
|
CN¥3.57B 526.04M USD | CN¥5.94M 876.75K USD | CN¥7.37 1.09 USD | CN¥7.68 1.13 USD | CN¥3.57B 526.04M USD | 23.24 | CN¥0.33 0.05 USD | ||
|
Shanghai Yanhua Smartech Group Co., Ltd.
002178.SZ
CN
|
CN¥4.86 0.72 USD |
-1.43
|
CN¥3.46B 510.67M USD | CN¥10.13M 1.49M USD | CN¥4.74 0.7 USD | CN¥4.90 0.72 USD | CN¥3.46B 510.67M USD | 486.00 | CN¥0.01 0.001 USD | ||
|
Tianjin LVYIN Landscape and Ecology Construction Co., Ltd
002887.SZ
CN
|
CN¥11.12 1.64 USD |
-3.64
|
CN¥3.40B 502.04M USD | CN¥4.56M 672.9K USD | CN¥11.01 1.62 USD | CN¥11.54 1.7 USD | CN¥3.40B 502.04M USD | 25.27 | CN¥0.44 0.06 USD | ||
|
Anhui Gourgen Traffic Construction Co.,Ltd.
603815.SS
CN
|
CN¥5.47 0.81 USD |
-7.91
|
CN¥3.39B 499.52M USD | CN¥15.24M 2.25M USD | CN¥5.40 0.8 USD | CN¥5.95 0.88 USD | CN¥3.39B 499.52M USD | 0 | -CN¥1.23 -0.1 USD | ||
|
China Haisum Engineering Co., Ltd.
002116.SZ
CN
|
CN¥7.26 1.07 USD |
-1.09
|
CN¥3.38B 498.95M USD | CN¥2.95M 434.63K USD | CN¥7.10 1.05 USD | CN¥7.37 1.09 USD | CN¥3.38B 498.95M USD | 11.90 | CN¥0.61 0.09 USD | ||
|
NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd.
300826.SZ
CN
|
CN¥14.81 2.19 USD |
-1.4
|
CN¥3.38B 498.7M USD | CN¥6.17M 910.96K USD | CN¥14.38 2.12 USD | CN¥15.10 2.23 USD | CN¥3.38B 498.7M USD | 185.12 | CN¥0.08 0.01 USD | ||
|
Longjian Road&Bridge Co.,Ltd
600853.SS
CN
|
CN¥3.21 0.47 USD |
-0.31
|
CN¥3.25B 480.11M USD | CN¥8.67M 1.28M USD | CN¥3.08 0.45 USD | CN¥3.23 0.48 USD | CN¥3.25B 480.11M USD | 8.44 | CN¥0.38 0.06 USD | ||
Tengda Construction Group Co., Ltd.
600512.SS
CN
|
CN¥1.98 0.29 USD |
0
|
CN¥3.14B 463.75M USD | CN¥19.92M 2.94M USD | CN¥1.92 0.28 USD | CN¥1.99 0.29 USD | CN¥3.14B 463.75M USD | 0 | CN¥0.00 0 USD | ||
|
Shenzhen Mingdiao Decoration Co.,Ltd.
002830.SZ
CN
|
CN¥16.15 2.38 USD |
+10.01
|
CN¥3.00B 442.97M USD | CN¥11.84M 1.75M USD | CN¥14.39 2.12 USD | CN¥16.15 2.38 USD | CN¥3.00B 442.97M USD | 67.29 | CN¥0.24 0.04 USD | ||
|
ARTS Group Co., Ltd
603017.SS
CN
|
CN¥10.38 1.53 USD |
-4.51
|
CN¥2.87B 423M USD | CN¥8.71M 1.29M USD | CN¥10.22 1.51 USD | CN¥10.81 1.59 USD | CN¥2.87B 423M USD | 57.66 | CN¥0.18 0.03 USD | ||
|
Daqian Ecology&Environment Group Co.,Ltd.
603955.SS
CN
|
CN¥20.94 3.09 USD |
-3.15
|
CN¥2.84B 419.33M USD | CN¥2.00M 294.99K USD | CN¥20.70 3.05 USD | CN¥21.78 3.21 USD | CN¥2.84B 419.33M USD | 0 | -CN¥1.01 -0.1 USD | ||
|
Shanghai Trendzone Holdings Group Co.,Ltd
603030.SS
CN
|
CN¥2.15 0.32 USD |
-3.15
|
CN¥2.83B 417.77M USD | CN¥29.47M 4.35M USD | CN¥2.12 0.31 USD | CN¥2.22 0.33 USD | CN¥2.83B 417.77M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
LAY-OUT Planning Consultants Co. Ltd.
300989.SZ
CN
|
CN¥13.23 1.95 USD |
-1.78
|
CN¥2.79B 411.8M USD | CN¥2.43M 358.26K USD | CN¥12.99 1.92 USD | CN¥13.47 1.99 USD | CN¥2.79B 411.8M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Hualan Group Co., Ltd.
301027.SZ
CN
|
CN¥18.83 2.78 USD |
-5.47
|
CN¥2.77B 408.41M USD | CN¥8.44M 1.24M USD | CN¥18.08 2.67 USD | CN¥20.12 2.97 USD | CN¥2.77B 408.41M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Wuhan Nusun Landscape Co., Ltd.
300536.SZ
CN
|
CN¥9.08 1.34 USD |
-4.62
|
CN¥2.66B 392.93M USD | CN¥11.80M 1.74M USD | CN¥8.98 1.32 USD | CN¥9.61 1.42 USD | CN¥2.66B 392.93M USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Pubang Landscape Architecture Co., Ltd
002663.SZ
CN
|
CN¥1.53 0.23 USD |
-2.55
|
CN¥2.64B 389.04M USD | CN¥32.43M 4.79M USD | CN¥1.51 0.22 USD | CN¥1.57 0.23 USD | CN¥2.64B 389.04M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Shenzhen Ridge Engineering Consulting Co., Ltd.
300977.SZ
CN
|
CN¥17.08 2.52 USD |
-2.85
|
CN¥2.60B 383.63M USD | CN¥2.13M 313.6K USD | CN¥16.72 2.47 USD | CN¥17.71 2.61 USD | CN¥2.60B 383.63M USD | 113.86 | CN¥0.15 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}