$2.3T
시가 총액
$53.24B
총 거래량
BTC 56.32%     ETH 9.14%
지배력

국가: 중국 부문: 산업 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
산업 (138)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China State Construction Engineering Corporation Limited China State Construction Engineering Corporation Limited 601668.SS CN CN¥4.58 0.68 USD
-0.65
CN¥189.25B 27.92B USD CN¥23.68M 3.49M USD CN¥4.56 0.67 USD CN¥4.61 0.68 USD CN¥189.25B 27.92B USD 5.03 CN¥0.91 0.13 USD
cn China Energy Engineering Corporation Limited 601868.SS CN CN¥2.69 0.4 USD
-2.54
CN¥119.01B 17.56B USD CN¥75.68M 11.17M USD CN¥2.68 0.4 USD CN¥2.73 0.4 USD CN¥119.01B 17.56B USD 20.69 CN¥0.13 0.02 USD
cn China Railway Group Limited 601390.SS CN CN¥4.44 0.66 USD
-1.55
CN¥109.61B 16.17B USD CN¥13.34M 1.97M USD CN¥4.43 0.65 USD CN¥4.50 0.66 USD CN¥109.61B 16.17B USD 5.69 CN¥0.78 0.12 USD
cn China Communications Construction Company Limited 601800.SS CN CN¥6.03 0.89 USD
-1.31
CN¥97.77B 14.43B USD CN¥8.27M 1.22M USD CN¥6.00 0.89 USD CN¥6.09 0.9 USD CN¥97.77B 14.43B USD 7.01 CN¥0.86 0.13 USD
cn China Railway Construction Corporation Limited 601186.SS CN CN¥6.24 0.92 USD
-0.95
CN¥84.74B 12.5B USD CN¥5.91M 871.81K USD CN¥6.22 0.92 USD CN¥6.29 0.93 USD CN¥84.74B 12.5B USD 5.57 CN¥1.12 0.17 USD
cn Power Construction Corporation of China, Ltd 601669.SS CN CN¥4.86 0.72 USD
-1.62
CN¥83.72B 12.35B USD CN¥20.65M 3.05M USD CN¥4.84 0.71 USD CN¥4.91 0.72 USD CN¥83.72B 12.35B USD 9.91 CN¥0.49 0.07 USD
Sichuan Road & Bridge Group Co.,Ltd Sichuan Road & Bridge Group Co.,Ltd 600039.SS CN CN¥8.14 1.2 USD
-1.57
CN¥70.78B 10.44B USD CN¥2.08M 307.36K USD CN¥8.14 1.2 USD CN¥8.30 1.22 USD CN¥70.78B 10.44B USD 10.04 CN¥0.81 0.12 USD
cn Metallurgical Corporation of China Ltd. 601618.SS CN CN¥2.62 0.39 USD
-1.87
CN¥54.21B 8B USD CN¥17.23M 2.54M USD CN¥2.61 0.39 USD CN¥2.66 0.39 USD CN¥54.21B 8B USD 0 CN¥0.00 0 USD
cn China National Chemical Engineering Co., Ltd 601117.SS CN CN¥8.25 1.22 USD
+2.11
CN¥50.38B 7.43B USD CN¥33.31M 4.92M USD CN¥8.06 1.19 USD CN¥8.30 1.22 USD CN¥50.38B 7.43B USD 7.63 CN¥1.08 0.16 USD
cn L&K Engineering (Suzhou) Co.,Ltd. 603929.SS CN CN¥217.50 32.09 USD
+0.92
CN¥46.41B 6.85B USD CN¥1.88M 277.43K USD CN¥213.21 31.46 USD CN¥222.22 32.79 USD CN¥46.41B 6.85B USD 43.85 CN¥4.96 0.73 USD
cn Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ CN CN¥58.90 8.69 USD
+1.38
CN¥46.25B 6.82B USD CN¥7.36M 1.09M USD CN¥58.11 8.57 USD CN¥60.58 8.94 USD CN¥46.25B 6.82B USD 589.00 CN¥0.10 0.01 USD
cn China Nuclear Engineering Corporation Limited 601611.SS CN CN¥10.73 1.58 USD
-2.63
CN¥32.34B 4.77B USD CN¥5.28M 778.44K USD CN¥10.73 1.58 USD CN¥11.01 1.62 USD CN¥32.34B 4.77B USD 34.61 CN¥0.31 0.05 USD
Shenzhen SED Industry Co., Ltd. Shenzhen SED Industry Co., Ltd. 000032.SZ CN CN¥24.94 3.68 USD
+1.38
CN¥30.31B 4.47B USD CN¥19.37M 2.86M USD CN¥24.46 3.61 USD CN¥25.20 3.72 USD CN¥30.31B 4.47B USD 0 -CN¥0.15 -0.02 USD
cn Shanghai Luoman Technologies Inc. 605289.SS CN CN¥137.98 20.36 USD
-0.38
CN¥21.06B 3.11B USD CN¥871.54K 128.59K USD CN¥135.50 19.99 USD CN¥140.99 20.8 USD CN¥21.06B 3.11B USD 242.07 CN¥0.57 0.08 USD
cn Shanghai Construction Group Co., Ltd. 600170.SS CN CN¥2.35 0.35 USD
-1.26
CN¥20.88B 3.08B USD CN¥14.32M 2.11M USD CN¥2.34 0.35 USD CN¥2.37 0.35 USD CN¥20.88B 3.08B USD 23.49 CN¥0.10 0.01 USD
cn Sinoma International Engineering Co.,Ltd 600970.SS CN CN¥7.71 1.14 USD
-5.63
CN¥20.21B 2.98B USD CN¥6.86M 1.01M USD CN¥7.68 1.13 USD CN¥8.08 1.19 USD CN¥20.21B 2.98B USD 7.63 CN¥1.01 0.15 USD
cn ChengDu Hi-Tech Development Co., Ltd. 000628.SZ CN CN¥52.60 7.76 USD
-2.19
CN¥18.53B 2.73B USD CN¥1.45M 214.27K USD CN¥52.58 7.76 USD CN¥53.74 7.93 USD CN¥18.53B 2.73B USD 169.67 CN¥0.31 0.05 USD
cn Changzheng Engineering Technology Co.,Ltd 603698.SS CN CN¥33.19 4.9 USD
+0.48
CN¥17.79B 2.62B USD CN¥4.68M 690.3K USD CN¥32.98 4.87 USD CN¥34.04 5.02 USD CN¥17.79B 2.62B USD 79.02 CN¥0.42 0.06 USD
cn Shanghai Tunnel Engineering Co., Ltd. 600820.SS CN CN¥5.39 0.8 USD
-0.92
CN¥16.95B 2.5B USD CN¥1.59M 234.35K USD CN¥5.37 0.79 USD CN¥5.43 0.8 USD CN¥16.95B 2.5B USD 8.42 CN¥0.64 0.09 USD
cn China CAMC Engineering Co., Ltd. 002051.SZ CN CN¥12.52 1.85 USD
+2.2
CN¥15.36B 2.27B USD CN¥21.05M 3.11M USD CN¥12.35 1.82 USD CN¥12.89 1.9 USD CN¥15.36B 2.27B USD 62.60 CN¥0.20 0.03 USD
cn China Railway Hi-tech Industry Corporation Limited 600528.SS CN CN¥6.88 1.02 USD
-1.85
CN¥15.28B 2.26B USD CN¥2.21M 325.47K USD CN¥6.85 1.01 USD CN¥6.99 1.03 USD CN¥15.28B 2.26B USD 11.66 CN¥0.59 0.09 USD
cn Arcplus Group PLC 600629.SS CN CN¥15.78 2.33 USD
-1.86
CN¥15.12B 2.23B USD CN¥2.38M 351.75K USD CN¥15.72 2.32 USD CN¥15.96 2.35 USD CN¥15.12B 2.23B USD 1578.00 CN¥0.01 0.001 USD
cn NORINCO International Cooperation Ltd. 000065.SZ CN CN¥12.08 1.78 USD
-1.95
CN¥14.03B 2.07B USD CN¥7.51M 1.11M USD CN¥11.70 1.73 USD CN¥12.20 1.8 USD CN¥14.03B 2.07B USD 20.13 CN¥0.60 0.09 USD
China Aluminum International Engineering Corporation Limited China Aluminum International Engineering Corporation Limited 601068.SS CN CN¥4.66 0.69 USD
-2.31
CN¥13.92B 2.05B USD CN¥2.27M 335.12K USD CN¥4.65 0.69 USD CN¥4.74 0.7 USD CN¥13.92B 2.05B USD 116.50 CN¥0.04 0.005 USD
cn CSSC Science& Technology Co., Ltd 600072.SS CN CN¥9.19 1.36 USD
-2.55
CN¥13.79B 2.03B USD CN¥4.55M 671.53K USD CN¥9.17 1.35 USD CN¥9.40 1.39 USD CN¥13.79B 2.03B USD 0 -CN¥2.17 -0.3 USD
cn Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ CN CN¥4.69 0.69 USD
-2.29
CN¥12.45B 1.84B USD CN¥17.61M 2.6M USD CN¥4.68 0.69 USD CN¥4.82 0.71 USD CN¥12.45B 1.84B USD 31.26 CN¥0.15 0.02 USD
cn China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS CN CN¥8.02 1.18 USD
-1.23
CN¥12.02B 1.77B USD CN¥451.70K 66.65K USD CN¥7.98 1.18 USD CN¥8.13 1.2 USD CN¥12.02B 1.77B USD 13.14 CN¥0.61 0.09 USD
cn CCCC Design & Consulting Group Co., Ltd. 600720.SS CN CN¥5.14 0.76 USD
-2.65
CN¥11.79B 1.74B USD CN¥1.05M 155.15K USD CN¥5.13 0.76 USD CN¥5.27 0.78 USD CN¥11.79B 1.74B USD 8.29 CN¥0.62 0.09 USD
cn Guangdong Construction Engineering Group Co., Ltd. 002060.SZ CN CN¥3.14 0.46 USD
-2.48
CN¥11.79B 1.74B USD CN¥3.56M 525.98K USD CN¥3.14 0.46 USD CN¥3.22 0.48 USD CN¥11.79B 1.74B USD 10.82 CN¥0.29 0.04 USD
cn Shaanxi Construction Engineering Group Corporation Limited 600248.SS CN CN¥2.83 0.42 USD
-2.08
CN¥10.58B 1.56B USD CN¥2.09M 308.68K USD CN¥2.82 0.42 USD CN¥2.89 0.43 USD CN¥10.58B 1.56B USD 0 CN¥0.00 0 USD
cn Jangho Group Co., Ltd. 601886.SS CN CN¥8.85 1.31 USD
-2.1
CN¥10.03B 1.48B USD CN¥499.50K 73.7K USD CN¥8.85 1.31 USD CN¥9.10 1.34 USD CN¥10.03B 1.48B USD 16.38 CN¥0.54 0.08 USD
cn Guosheng Shian Technology Co., Ltd. 603778.SS CN CN¥14.86 2.19 USD
-0.8
CN¥9.81B 1.45B USD CN¥15.60M 2.3M USD CN¥14.32 2.11 USD CN¥15.01 2.21 USD CN¥9.81B 1.45B USD 0 -CN¥0.86 -0.1 USD
cn Hongrun Construction Group Co., Ltd. 002062.SZ CN CN¥7.73 1.14 USD
-3.49
CN¥9.56B 1.41B USD CN¥3.84M 566.95K USD CN¥7.72 1.14 USD CN¥7.95 1.17 USD CN¥9.56B 1.41B USD 36.80 CN¥0.21 0.03 USD
cn Xizang Tianlu Co., Ltd. 600326.SS CN CN¥6.82 1.01 USD
-2.85
CN¥9.29B 1.37B USD CN¥3.18M 469.92K USD CN¥6.80 1 USD CN¥7.01 1.03 USD CN¥9.29B 1.37B USD 341.00 CN¥0.02 0.002 USD
cn Zhejiang Construction Investment Group Co.,Ltd 002761.SZ CN CN¥6.89 1.02 USD
-2.68
CN¥9.13B 1.35B USD CN¥1.84M 271.22K USD CN¥6.87 1.01 USD CN¥7.06 1.04 USD CN¥9.13B 1.35B USD 49.21 CN¥0.14 0.02 USD
cn Zhejiang Communications Technology Co., Ltd. 002061.SZ CN CN¥3.41 0.5 USD
-1.44
CN¥9.12B 1.35B USD CN¥1.11M 164.06K USD CN¥3.41 0.5 USD CN¥3.46 0.51 USD CN¥9.12B 1.35B USD 9.74 CN¥0.35 0.05 USD
cn Wuhan East Lake High Technology Group Co., Ltd. 600133.SS CN CN¥8.31 1.23 USD
-1.07
CN¥8.86B 1.31B USD CN¥3.85M 567.83K USD CN¥8.26 1.22 USD CN¥8.48 1.25 USD CN¥8.86B 1.31B USD 31.96 CN¥0.26 0.04 USD
cn Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS CN CN¥36.29 5.35 USD
-2.96
CN¥8.82B 1.3B USD CN¥1.54M 227.47K USD CN¥36.00 5.31 USD CN¥37.94 5.6 USD CN¥8.82B 1.3B USD 259.21 CN¥0.14 0.02 USD
cn Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ CN CN¥7.44 1.1 USD
-1.33
CN¥8.30B 1.22B USD CN¥2.71M 400.33K USD CN¥7.42 1.09 USD CN¥7.55 1.11 USD CN¥8.30B 1.22B USD 744.00 CN¥0.01 0.001 USD
cn Huadian Heavy Industries Co., Ltd. 601226.SS CN CN¥6.77 1 USD
-1.6
CN¥7.87B 1.16B USD CN¥1.48M 218.95K USD CN¥6.70 0.99 USD CN¥6.87 1.01 USD CN¥7.87B 1.16B USD 42.31 CN¥0.16 0.02 USD
cn Black Peony (Group) Co., Ltd. 600510.SS CN CN¥7.61 1.12 USD
-2.69
CN¥7.85B 1.16B USD CN¥1.66M 244.19K USD CN¥7.59 1.12 USD CN¥7.85 1.16 USD CN¥7.85B 1.16B USD 108.71 CN¥0.07 0.01 USD
cn Sinosteel Engineering & Technology Co., Ltd. 000928.SZ CN CN¥5.47 0.81 USD
-1.79
CN¥7.85B 1.16B USD CN¥3.05M 450.03K USD CN¥5.45 0.8 USD CN¥5.55 0.82 USD CN¥7.85B 1.16B USD 17.64 CN¥0.31 0.05 USD
cn Wuhan Xianglong Power Industry Co.Ltd 600769.SS CN CN¥20.43 3.01 USD
+6.67
CN¥7.66B 1.13B USD CN¥14.99M 2.21M USD CN¥19.68 2.9 USD CN¥21.08 3.11 USD CN¥7.66B 1.13B USD 408.60 CN¥0.05 0.007 USD
cn Anhui Construction Engineering Group Co., Ltd. 600502.SS CN CN¥4.45 0.66 USD
-0.89
CN¥7.64B 1.13B USD CN¥3.02M 446.18K USD CN¥4.43 0.65 USD CN¥4.49 0.66 USD CN¥7.64B 1.13B USD 5.70 CN¥0.78 0.12 USD
cn Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ CN CN¥4.92 0.73 USD
-1.6
CN¥7.64B 1.13B USD CN¥1.12M 165.84K USD CN¥4.91 0.72 USD CN¥4.99 0.74 USD CN¥7.64B 1.13B USD 6.00 CN¥0.82 0.12 USD
cn Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ CN CN¥63.10 9.31 USD
+0.56
CN¥7.60B 1.12B USD CN¥723.60K 106.77K USD CN¥61.95 9.14 USD CN¥65.00 9.59 USD CN¥7.60B 1.12B USD 788.75 CN¥0.08 0.01 USD
cn Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ CN CN¥8.94 1.32 USD
-1.32
CN¥7.55B 1.11B USD CN¥2.52M 371.72K USD CN¥8.88 1.31 USD CN¥9.09 1.34 USD CN¥7.55B 1.11B USD 0 -CN¥0.54 -0.07 USD
cn Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ CN CN¥15.42 2.28 USD
-1.59
CN¥7.10B 1.05B USD CN¥423.50K 62.49K USD CN¥15.41 2.27 USD CN¥15.80 2.33 USD CN¥7.10B 1.05B USD 12.95 CN¥1.19 0.18 USD
cn Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ CN CN¥35.20 5.19 USD
-5.81
CN¥7.10B 1.05B USD CN¥5.92M 873.61K USD CN¥35.16 5.19 USD CN¥38.00 5.61 USD CN¥7.10B 1.05B USD 0 -CN¥0.89 -0.1 USD
cn Huatu Cendes CO., LTD 300492.SZ CN CN¥35.39 5.22 USD
-2.18
CN¥6.96B 1.03B USD CN¥298.28K 44.01K USD CN¥35.35 5.22 USD CN¥36.20 5.34 USD CN¥6.96B 1.03B USD 35.74 CN¥0.99 0.15 USD
cn East China Engineering Science and Technology Co., Ltd. 002140.SZ CN CN¥9.80 1.45 USD
-0.51
CN¥6.94B 1.02B USD CN¥914.40K 134.92K USD CN¥9.73 1.44 USD CN¥9.85 1.45 USD CN¥6.94B 1.02B USD 12.56 CN¥0.78 0.12 USD
cn JSTI Group 300284.SZ CN CN¥5.43 0.8 USD
-2.16
CN¥6.86B 1.01B USD CN¥1.62M 239.66K USD CN¥5.41 0.8 USD CN¥5.57 0.82 USD CN¥6.86B 1.01B USD 271.50 CN¥0.02 0.002 USD
cn Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ CN CN¥4.40 0.65 USD
-2.88
CN¥6.67B 984.36M USD CN¥6.44M 950.35K USD CN¥4.30 0.63 USD CN¥4.57 0.67 USD CN¥6.67B 984.36M USD 110.00 CN¥0.04 0.005 USD
cn Ningbo Construction Co., Ltd. 601789.SS CN CN¥4.36 0.64 USD
-1.13
CN¥6.65B 980.65M USD CN¥2.49M 367.54K USD CN¥4.35 0.64 USD CN¥4.42 0.65 USD CN¥6.65B 980.65M USD 17.44 CN¥0.25 0.04 USD
cn CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ CN CN¥2.24 0.33 USD
-1.32
CN¥6.64B 980.05M USD CN¥27.40M 4.04M USD CN¥2.19 0.32 USD CN¥2.26 0.33 USD CN¥6.64B 980.05M USD 0 -CN¥0.71 -0.1 USD
cn Changjiang & Jinggong Steel Building (Group) Co., Ltd 600496.SS CN CN¥3.30 0.49 USD
-1.79
CN¥6.57B 969M USD CN¥2.11M 311.34K USD CN¥3.30 0.49 USD CN¥3.35 0.49 USD CN¥6.57B 969M USD 10.99 CN¥0.30 0.04 USD
cn Shanghai Urban Architecture Design Co., Ltd. 300983.SZ CN CN¥37.81 5.58 USD
-2.05
CN¥6.53B 964.01M USD CN¥651.78K 96.17K USD CN¥37.40 5.52 USD CN¥39.29 5.8 USD CN¥6.53B 964.01M USD 0 -CN¥0.50 -0.07 USD
cn Shanghai CDXJ Digital Technology Co.,Ltd 603887.SS CN CN¥10.39 1.53 USD
-1.33
CN¥6.26B 922.92M USD CN¥1.74M 256.29K USD CN¥10.36 1.53 USD CN¥10.63 1.57 USD CN¥6.26B 922.92M USD 0 -CN¥0.16 -0.02 USD
cn Shenzhen Tagen Group Co., Ltd. 000090.SZ CN CN¥3.30 0.49 USD
-2.65
CN¥6.17B 909.8M USD CN¥3.36M 496.07K USD CN¥3.29 0.49 USD CN¥3.40 0.5 USD CN¥6.17B 909.8M USD 82.50 CN¥0.04 0.005 USD
cn Decai Decoration CO.,LTD 605287.SS CN CN¥43.99 6.49 USD
+0.71
CN¥6.16B 908.68M USD CN¥653.40K 96.41K USD CN¥42.97 6.34 USD CN¥44.95 6.63 USD CN¥6.16B 908.68M USD 97.75 CN¥0.45 0.07 USD
cn Center International Group Co.,Ltd. 603098.SS CN CN¥11.38 1.68 USD
-2.81
CN¥6.14B 906.2M USD CN¥570.50K 84.18K USD CN¥11.32 1.67 USD CN¥11.68 1.72 USD CN¥6.14B 906.2M USD 66.94 CN¥0.17 0.03 USD
cn Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS CN CN¥8.50 1.25 USD
-3.41
CN¥5.95B 877.43M USD CN¥4.15M 612.5K USD CN¥8.43 1.24 USD CN¥8.73 1.29 USD CN¥5.95B 877.43M USD 0 -CN¥0.26 -0.03 USD
Shanghai Tongji Science&Technology Industrial Co.,Ltd Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS CN CN¥9.34 1.38 USD
-2.19
CN¥5.84B 860.98M USD CN¥2.01M 297.14K USD CN¥9.31 1.37 USD CN¥9.84 1.45 USD CN¥5.84B 860.98M USD 23.94 CN¥0.39 0.06 USD
cn Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ CN CN¥3.53 0.52 USD
-3.29
CN¥5.82B 858.75M USD CN¥1.94M 286.05K USD CN¥3.50 0.52 USD CN¥3.62 0.53 USD CN¥5.82B 858.75M USD 0 -CN¥0.08 -0.01 USD
Hangxiao Steel Structure Co., Ltd. Hangxiao Steel Structure Co., Ltd. 600477.SS CN CN¥2.44 0.36 USD
-2.4
CN¥5.76B 849.26M USD CN¥2.82M 416.48K USD CN¥2.43 0.36 USD CN¥2.49 0.37 USD CN¥5.76B 849.26M USD 61.00 CN¥0.04 0.005 USD
cn ChengBang Syncore Technology Co., Ltd. 603316.SS CN CN¥21.36 3.15 USD
+0.95
CN¥5.64B 832.86M USD CN¥5.98M 881.82K USD CN¥20.91 3.09 USD CN¥21.45 3.16 USD CN¥5.64B 832.86M USD 0 -CN¥0.37 -0.05 USD
cn Hangzhou Landscaping Incorporated 605303.SS CN CN¥31.73 4.68 USD
+0.76
CN¥5.12B 754.86M USD CN¥5.30M 782.31K USD CN¥31.00 4.57 USD CN¥32.04 4.73 USD CN¥5.12B 754.86M USD 0 -CN¥1.02 -0.1 USD
cn Shenzhen Grandland Group Co., Ltd. 002482.SZ CN CN¥1.34 0.2 USD
-2.9
CN¥5.03B 741.61M USD CN¥22.96M 3.39M USD CN¥1.32 0.19 USD CN¥1.37 0.2 USD CN¥5.03B 741.61M USD 0 -CN¥0.04 -0.005 USD
cn Shanghai Pudong Construction Co.,Ltd. 600284.SS CN CN¥5.14 0.76 USD
-1.72
CN¥4.99B 735.83M USD CN¥2.14M 315.24K USD CN¥5.10 0.75 USD CN¥5.25 0.77 USD CN¥4.99B 735.83M USD 17.72 CN¥0.29 0.04 USD
cn Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS CN CN¥19.62 2.89 USD
+4.82
CN¥4.68B 690.97M USD CN¥2.58M 380.32K USD CN¥18.70 2.76 USD CN¥19.66 2.9 USD CN¥4.68B 690.97M USD 78.48 CN¥0.25 0.04 USD
cn Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ CN CN¥2.40 0.35 USD
-4
CN¥4.68B 690.52M USD CN¥3.51M 518.42K USD CN¥2.39 0.35 USD CN¥2.49 0.37 USD CN¥4.68B 690.52M USD 0 -CN¥1.68 -0.2 USD
cn Chongqing Construction Engineering Group Corporation Limited 600939.SS CN CN¥2.43 0.36 USD
-3.19
CN¥4.62B 682.11M USD CN¥1.13M 166.18K USD CN¥2.42 0.36 USD CN¥2.49 0.37 USD CN¥4.62B 682.11M USD 0 -CN¥0.63 -0.09 USD
cn M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ CN CN¥2.82 0.42 USD
-2.42
CN¥4.52B 667.5M USD CN¥3.33M 490.77K USD CN¥2.80 0.41 USD CN¥2.88 0.42 USD CN¥4.52B 667.5M USD 282.00 CN¥0.01 0.001 USD
cn Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ CN CN¥3.12 0.46 USD
-1.27
CN¥4.42B 651.51M USD CN¥804.50K 118.7K USD CN¥3.12 0.46 USD CN¥3.17 0.47 USD CN¥4.42B 651.51M USD 0 -CN¥0.29 -0.04 USD
cn Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS CN CN¥14.14 2.09 USD
-1.81
CN¥4.33B 638.67M USD CN¥2.87M 422.86K USD CN¥14.10 2.08 USD CN¥14.60 2.15 USD CN¥4.33B 638.67M USD 0 -CN¥1.25 -0.1 USD
cn Hainan Expressway Co., Ltd. 000886.SZ CN CN¥4.22 0.62 USD
-0.71
CN¥4.17B 615.69M USD CN¥1.55M 229.38K USD CN¥4.21 0.62 USD CN¥4.28 0.63 USD CN¥4.17B 615.69M USD 28.13 CN¥0.15 0.02 USD
cn Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ CN CN¥21.24 3.13 USD
-3.41
CN¥3.98B 587.75M USD CN¥284.80K 42.02K USD CN¥21.24 3.13 USD CN¥22.18 3.27 USD CN¥3.98B 587.75M USD 531.00 CN¥0.04 0.005 USD
cn Jinyuan EP Co., Ltd. 000546.SZ CN CN¥5.05 0.75 USD
-2.51
CN¥3.93B 579.44M USD CN¥4.45M 656.41K USD CN¥4.98 0.73 USD CN¥5.10 0.75 USD CN¥3.93B 579.44M USD 0 -CN¥0.42 -0.06 USD
cn Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ CN CN¥3.40 0.5 USD
-4.23
CN¥3.89B 574.01M USD CN¥1.98M 292.1K USD CN¥3.37 0.5 USD CN¥3.49 0.51 USD CN¥3.89B 574.01M USD 14.78 CN¥0.23 0.03 USD
cn Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ CN CN¥27.52 4.06 USD
-1.51
CN¥3.64B 537.68M USD CN¥549.60K 81.09K USD CN¥27.12 4 USD CN¥27.89 4.12 USD CN¥3.64B 537.68M USD 0 -CN¥0.31 -0.04 USD
cn Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ CN CN¥4.81 0.71 USD
-2.24
CN¥3.64B 537.32M USD CN¥2.44M 359.94K USD CN¥4.81 0.71 USD CN¥4.92 0.73 USD CN¥3.64B 537.32M USD 0 -CN¥0.09 -0.01 USD
cn Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ CN CN¥11.68 1.72 USD
-0.51
CN¥3.60B 530.74M USD CN¥550.20K 81.18K USD CN¥11.59 1.71 USD CN¥11.85 1.75 USD CN¥3.60B 530.74M USD 20.49 CN¥0.57 0.08 USD
cn Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS CN CN¥6.27 0.93 USD
-2.48
CN¥3.51B 518.6M USD CN¥511.60K 75.49K USD CN¥6.27 0.93 USD CN¥6.42 0.95 USD CN¥3.51B 518.6M USD 11.61 CN¥0.54 0.08 USD
cn Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS CN CN¥5.63 0.83 USD
-5.22
CN¥3.48B 514.13M USD CN¥2.77M 408.82K USD CN¥5.61 0.83 USD CN¥5.95 0.88 USD CN¥3.48B 514.13M USD 0 -CN¥1.23 -0.1 USD
cn Gansu Engineering Consulting Group Co., Ltd. 000779.SZ CN CN¥7.49 1.11 USD
-2.85
CN¥3.48B 513.7M USD CN¥1.34M 197.62K USD CN¥7.49 1.11 USD CN¥7.66 1.13 USD CN¥3.48B 513.7M USD 22.69 CN¥0.33 0.05 USD
cn Tianjin LVYIN Landscape and Ecology Construction Co., Ltd 002887.SZ CN CN¥11.37 1.68 USD
-1.47
CN¥3.48B 513.33M USD CN¥348.20K 51.38K USD CN¥11.30 1.67 USD CN¥11.54 1.7 USD CN¥3.48B 513.33M USD 25.84 CN¥0.44 0.06 USD
cn Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ CN CN¥4.82 0.71 USD
-2.23
CN¥3.43B 506.47M USD CN¥1.73M 254.59K USD CN¥4.80 0.71 USD CN¥4.90 0.72 USD CN¥3.43B 506.47M USD 482.00 CN¥0.01 0.001 USD
cn China Haisum Engineering Co., Ltd. 002116.SZ CN CN¥7.23 1.07 USD
-1.5
CN¥3.37B 496.89M USD CN¥561.96K 82.92K USD CN¥7.21 1.06 USD CN¥7.37 1.09 USD CN¥3.37B 496.89M USD 11.85 CN¥0.61 0.09 USD
cn NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ CN CN¥14.69 2.17 USD
-2.2
CN¥3.35B 494.66M USD CN¥947.40K 139.79K USD CN¥14.63 2.16 USD CN¥14.97 2.21 USD CN¥3.35B 494.66M USD 183.62 CN¥0.08 0.01 USD
cn Longjian Road&Bridge Co.,Ltd 600853.SS CN CN¥3.16 0.47 USD
-1.86
CN¥3.20B 472.63M USD CN¥945.12K 139.45K USD CN¥3.15 0.46 USD CN¥3.23 0.48 USD CN¥3.20B 472.63M USD 8.31 CN¥0.38 0.06 USD
Tengda Construction Group Co., Ltd. Tengda Construction Group Co., Ltd. 600512.SS CN CN¥1.95 0.29 USD
-1.51
CN¥3.10B 456.72M USD CN¥2.30M 339.54K USD CN¥1.95 0.29 USD CN¥1.99 0.29 USD CN¥3.10B 456.72M USD 0 CN¥0.00 0 USD
cn Hualan Group Co., Ltd. 301027.SZ CN CN¥19.99 2.95 USD
+0.35
CN¥2.94B 433.57M USD CN¥651.80K 96.17K USD CN¥19.50 2.88 USD CN¥20.03 2.96 USD CN¥2.94B 433.57M USD 0 -CN¥0.24 -0.03 USD
cn ARTS Group Co., Ltd 603017.SS CN CN¥10.61 1.57 USD
-2.39
CN¥2.93B 432.37M USD CN¥1.16M 171.58K USD CN¥10.51 1.55 USD CN¥10.81 1.59 USD CN¥2.93B 432.37M USD 58.94 CN¥0.18 0.03 USD
cn Daqian Ecology&Environment Group Co.,Ltd. 603955.SS CN CN¥21.43 3.16 USD
-0.88
CN¥2.91B 429.14M USD CN¥324.00K 47.81K USD CN¥21.05 3.11 USD CN¥21.78 3.21 USD CN¥2.91B 429.14M USD 0 -CN¥1.01 -0.1 USD
cn Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS CN CN¥2.17 0.32 USD
-2.25
CN¥2.86B 421.65M USD CN¥4.54M 670.57K USD CN¥2.16 0.32 USD CN¥2.22 0.33 USD CN¥2.86B 421.65M USD 0 -CN¥0.20 -0.02 USD
cn Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ CN CN¥15.08 2.23 USD
+2.72
CN¥2.80B 413.62M USD CN¥1.95M 287.3K USD CN¥14.39 2.12 USD CN¥15.38 2.27 USD CN¥2.80B 413.62M USD 62.83 CN¥0.24 0.04 USD
cn Wuhan Nusun Landscape Co., Ltd. 300536.SZ CN CN¥9.55 1.41 USD
+0.32
CN¥2.80B 413.26M USD CN¥2.11M 310.65K USD CN¥9.41 1.39 USD CN¥9.61 1.42 USD CN¥2.80B 413.26M USD 0 -CN¥0.80 -0.1 USD
cn LAY-OUT Planning Consultants Co. Ltd. 300989.SZ CN CN¥13.25 1.95 USD
-1.63
CN¥2.80B 412.43M USD CN¥233.80K 34.5K USD CN¥13.10 1.93 USD CN¥13.47 1.99 USD CN¥2.80B 412.43M USD 0 -CN¥0.07 -0.01 USD
cn Shenzhen Magic Design & Decoration Engineering Co., Ltd. 002856.SZ CN CN¥19.80 2.92 USD
-4.99
CN¥2.68B 395.31M USD CN¥709.10K 104.63K USD CN¥19.80 2.92 USD CN¥19.80 2.92 USD CN¥2.68B 395.31M USD 0 -CN¥1.44 -0.2 USD
cn Pubang Landscape Architecture Co., Ltd 002663.SZ CN CN¥1.54 0.23 USD
-1.91
CN¥2.65B 391.58M USD CN¥4.08M 601.93K USD CN¥1.53 0.23 USD CN¥1.57 0.23 USD CN¥2.65B 391.58M USD 0 -CN¥0.27 -0.03 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency