국가: 중국 부문: 산업 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (138)
- {{country.name}}
- 모든 나라들
- 미국 (98)
- 아르헨티나 (2)
- 호주 (24)
- 오스트리아 (10)
- 벨기에 (4)
- 브라질 (5)
- 캐나다 (9)
- 칠레 (6)
- 중국 (138)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (7)
- 프랑스 (9)
- 독일 (190)
- 그리스 (7)
- 홍콩 (148)
- 인도 (169)
- 인도네시아 (23)
- 이스라엘 (16)
- 이탈리아 (8)
- 일본 (140)
- 말레이시아 (81)
- 멕시코 (5)
- 네덜란드 (3)
- 노르웨이 (7)
- 폴란드 (20)
- 포르투갈 (3)
- 러시아 (1)
- 싱가포르 (33)
- 남아프리카 (6)
- 대한민국 (57)
- 스페인 (13)
- 수리남 (1)
- 스웨덴 (21)
- 스위스 (2)
- 대만 (38)
- 태국 (72)
- 동티모르 (2)
- 칠면조 (12)
- 영국 (34)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (64)
- Shenzhen (74)
엔지니어링 및 건설 (138)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (48)
- 전문 비즈니스 서비스 (21)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (20)
- 채용 및 고용 서비스 (2)
- 대기업 (38)
- 엔지니어링 및 건설 (138)
- 인프라 운영 (22)
- 건축 제품 및 장비 (39)
- 농기계 및 중장비 (43)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (342)
- 금속 제작 (67)
- 오염 및 처리 제어 (26)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (35)
- 해상 운송 (34)
- 트럭 운송 (8)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (40)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.61 0.68 USD |
0
|
CN¥190.49B 28.11B USD | CN¥153.31M 22.62M USD | CN¥4.54 0.67 USD | CN¥4.64 0.68 USD | CN¥190.49B 28.11B USD | 5.06 | CN¥0.91 0.13 USD | ||
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.81 0.41 USD |
+1.81
|
CN¥124.31B 18.34B USD | CN¥522.72M 77.13M USD | CN¥2.66 0.39 USD | CN¥2.86 0.42 USD | CN¥124.31B 18.34B USD | 21.61 | CN¥0.13 0.02 USD | ||
|
China Railway Group Limited
601390.SS
CN
|
CN¥4.59 0.68 USD |
+1.77
|
CN¥113.31B 16.72B USD | CN¥114.36M 16.87M USD | CN¥4.42 0.65 USD | CN¥4.61 0.68 USD | CN¥113.31B 16.72B USD | 5.88 | CN¥0.78 0.12 USD | ||
|
China Communications Construction Company Limited
601800.SS
CN
|
CN¥6.03 0.89 USD |
-1.31
|
CN¥97.77B 14.43B USD | CN¥46.48M 6.86M USD | CN¥5.94 0.88 USD | CN¥6.09 0.9 USD | CN¥97.77B 14.43B USD | 7.01 | CN¥0.86 0.13 USD | ||
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥5.06 0.75 USD |
+2.43
|
CN¥87.16B 12.86B USD | CN¥188.75M 27.85M USD | CN¥4.83 0.71 USD | CN¥5.12 0.76 USD | CN¥87.16B 12.86B USD | 10.32 | CN¥0.49 0.07 USD | ||
|
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥6.29 0.93 USD |
-0.16
|
CN¥85.42B 12.6B USD | CN¥39.23M 5.79M USD | CN¥6.22 0.92 USD | CN¥6.33 0.93 USD | CN¥85.42B 12.6B USD | 5.61 | CN¥1.12 0.17 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.08 1.19 USD |
-2.3
|
CN¥70.26B 10.37B USD | CN¥11.88M 1.75M USD | CN¥8.05 1.19 USD | CN¥8.30 1.22 USD | CN¥70.26B 10.37B USD | 9.97 | CN¥0.81 0.12 USD | ||
|
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.65 0.39 USD |
-0.75
|
CN¥54.83B 8.09B USD | CN¥80.77M 11.92M USD | CN¥2.61 0.39 USD | CN¥2.66 0.39 USD | CN¥54.83B 8.09B USD | 0 | CN¥0.00 0 USD | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥8.42 1.24 USD |
+4.21
|
CN¥51.42B 7.59B USD | CN¥181.14M 26.73M USD | CN¥8.06 1.19 USD | CN¥8.44 1.25 USD | CN¥51.42B 7.59B USD | 7.79 | CN¥1.08 0.16 USD | ||
|
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥207.52 30.62 USD |
-3.71
|
CN¥44.28B 6.53B USD | CN¥6.43M 948.49K USD | CN¥205.00 30.25 USD | CN¥222.22 32.79 USD | CN¥44.28B 6.53B USD | 41.83 | CN¥4.96 0.73 USD | ||
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥54.82 8.09 USD |
-5.65
|
CN¥43.04B 6.35B USD | CN¥43.53M 6.42M USD | CN¥54.29 8.01 USD | CN¥60.58 8.94 USD | CN¥43.04B 6.35B USD | 548.20 | CN¥0.10 0.01 USD | ||
|
China Nuclear Engineering Corporation Limited
601611.SS
CN
|
CN¥11.01 1.62 USD |
-0.09
|
CN¥33.18B 4.9B USD | CN¥24.38M 3.6M USD | CN¥10.67 1.57 USD | CN¥11.05 1.63 USD | CN¥33.18B 4.9B USD | 35.51 | CN¥0.31 0.05 USD | ||
Shenzhen SED Industry Co., Ltd.
000032.SZ
CN
|
CN¥24.23 3.58 USD |
-1.5
|
CN¥29.44B 4.34B USD | CN¥64.68M 9.54M USD | CN¥23.93 3.53 USD | CN¥25.20 3.72 USD | CN¥29.44B 4.34B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shanghai Luoman Technologies Inc.
605289.SS
CN
|
CN¥139.28 20.55 USD |
+0.56
|
CN¥21.26B 3.14B USD | CN¥2.75M 405.65K USD | CN¥135.50 19.99 USD | CN¥141.82 20.93 USD | CN¥21.26B 3.14B USD | 244.35 | CN¥0.57 0.08 USD | ||
|
Sinoma International Engineering Co.,Ltd
600970.SS
CN
|
CN¥7.96 1.17 USD |
-2.57
|
CN¥20.87B 3.08B USD | CN¥23.91M 3.53M USD | CN¥7.61 1.12 USD | CN¥8.08 1.19 USD | CN¥20.87B 3.08B USD | 7.88 | CN¥1.01 0.15 USD | ||
|
Shanghai Construction Group Co., Ltd.
600170.SS
CN
|
CN¥2.32 0.34 USD |
-2.52
|
CN¥20.62B 3.04B USD | CN¥97.19M 14.34M USD | CN¥2.31 0.34 USD | CN¥2.37 0.35 USD | CN¥20.62B 3.04B USD | 23.19 | CN¥0.10 0.01 USD | ||
|
Changzheng Engineering Technology Co.,Ltd
603698.SS
CN
|
CN¥34.00 5.02 USD |
+2.94
|
CN¥18.22B 2.69B USD | CN¥21.29M 3.14M USD | CN¥32.88 4.85 USD | CN¥34.59 5.1 USD | CN¥18.22B 2.69B USD | 80.95 | CN¥0.42 0.06 USD | ||
|
ChengDu Hi-Tech Development Co., Ltd.
000628.SZ
CN
|
CN¥51.36 7.58 USD |
-4.5
|
CN¥18.09B 2.67B USD | CN¥7.63M 1.13M USD | CN¥51.03 7.53 USD | CN¥53.74 7.93 USD | CN¥18.09B 2.67B USD | 165.67 | CN¥0.31 0.05 USD | ||
|
Shanghai Tunnel Engineering Co., Ltd.
600820.SS
CN
|
CN¥5.36 0.79 USD |
-1.47
|
CN¥16.85B 2.49B USD | CN¥12.01M 1.77M USD | CN¥5.30 0.78 USD | CN¥5.43 0.8 USD | CN¥16.85B 2.49B USD | 8.37 | CN¥0.64 0.09 USD | ||
|
China CAMC Engineering Co., Ltd.
002051.SZ
CN
|
CN¥13.00 1.92 USD |
+6.12
|
CN¥15.94B 2.35B USD | CN¥88.29M 13.03M USD | CN¥12.35 1.82 USD | CN¥13.47 1.99 USD | CN¥15.94B 2.35B USD | 65.00 | CN¥0.20 0.03 USD | ||
|
China Railway Hi-tech Industry Corporation Limited
600528.SS
CN
|
CN¥6.98 1.03 USD |
-0.43
|
CN¥15.51B 2.29B USD | CN¥9.50M 1.4M USD | CN¥6.83 1.01 USD | CN¥6.99 1.03 USD | CN¥15.51B 2.29B USD | 11.83 | CN¥0.59 0.09 USD | ||
|
Arcplus Group PLC
600629.SS
CN
|
CN¥15.89 2.34 USD |
-1.18
|
CN¥15.23B 2.25B USD | CN¥12.78M 1.89M USD | CN¥15.53 2.29 USD | CN¥16.22 2.39 USD | CN¥15.23B 2.25B USD | 1589.00 | CN¥0.01 0.001 USD | ||
China Aluminum International Engineering Corporation Limited
601068.SS
CN
|
CN¥4.79 0.71 USD |
+0.42
|
CN¥14.31B 2.11B USD | CN¥10.30M 1.52M USD | CN¥4.63 0.68 USD | CN¥4.81 0.71 USD | CN¥14.31B 2.11B USD | 119.75 | CN¥0.04 0.005 USD | ||
|
NORINCO International Cooperation Ltd.
000065.SZ
CN
|
CN¥12.03 1.77 USD |
-2.35
|
CN¥13.97B 2.06B USD | CN¥22.32M 3.29M USD | CN¥11.70 1.73 USD | CN¥12.24 1.81 USD | CN¥13.97B 2.06B USD | 20.05 | CN¥0.60 0.09 USD | ||
|
CSSC Science& Technology Co., Ltd
600072.SS
CN
|
CN¥9.23 1.36 USD |
-2.12
|
CN¥13.85B 2.04B USD | CN¥17.59M 2.6M USD | CN¥9.12 1.35 USD | CN¥9.40 1.39 USD | CN¥13.85B 2.04B USD | 0 | -CN¥2.17 -0.3 USD | ||
|
Suzhou Gold Mantis Construction Decoration Co., Ltd.
002081.SZ
CN
|
CN¥4.61 0.68 USD |
-3.96
|
CN¥12.24B 1.81B USD | CN¥99.28M 14.65M USD | CN¥4.57 0.67 USD | CN¥4.82 0.71 USD | CN¥12.24B 1.81B USD | 30.73 | CN¥0.15 0.02 USD | ||
|
China-Singapore Suzhou Industrial Park Development Group Co., Ltd.
601512.SS
CN
|
CN¥8.01 1.18 USD |
-1.35
|
CN¥12.01B 1.77B USD | CN¥3.44M 508.02K USD | CN¥7.89 1.16 USD | CN¥8.13 1.2 USD | CN¥12.01B 1.77B USD | 13.13 | CN¥0.61 0.09 USD | ||
|
Guangdong Construction Engineering Group Co., Ltd.
002060.SZ
CN
|
CN¥3.16 0.47 USD |
-1.86
|
CN¥11.86B 1.75B USD | CN¥12.82M 1.89M USD | CN¥3.10 0.46 USD | CN¥3.22 0.48 USD | CN¥11.86B 1.75B USD | 10.89 | CN¥0.29 0.04 USD | ||
|
CCCC Design & Consulting Group Co., Ltd.
600720.SS
CN
|
CN¥5.17 0.76 USD |
-2.08
|
CN¥11.86B 1.75B USD | CN¥6.61M 975.82K USD | CN¥5.10 0.75 USD | CN¥5.27 0.78 USD | CN¥11.86B 1.75B USD | 8.33 | CN¥0.62 0.09 USD | ||
|
Shaanxi Construction Engineering Group Corporation Limited
600248.SS
CN
|
CN¥2.87 0.42 USD |
-0.69
|
CN¥10.73B 1.58B USD | CN¥12.34M 1.82M USD | CN¥2.82 0.42 USD | CN¥2.89 0.43 USD | CN¥10.73B 1.58B USD | 0 | CN¥0.00 0 USD | ||
|
Jangho Group Co., Ltd.
601886.SS
CN
|
CN¥8.87 1.31 USD |
-1.88
|
CN¥10.05B 1.48B USD | CN¥3.11M 459.15K USD | CN¥8.66 1.28 USD | CN¥9.10 1.34 USD | CN¥10.05B 1.48B USD | 16.42 | CN¥0.54 0.08 USD | ||
|
Guosheng Shian Technology Co., Ltd.
603778.SS
CN
|
CN¥14.43 2.13 USD |
-3.67
|
CN¥9.52B 1.41B USD | CN¥50.75M 7.49M USD | CN¥14.32 2.11 USD | CN¥15.01 2.21 USD | CN¥9.52B 1.41B USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Hongrun Construction Group Co., Ltd.
002062.SZ
CN
|
CN¥7.62 1.12 USD |
-4.87
|
CN¥9.43B 1.39B USD | CN¥14.77M 2.18M USD | CN¥7.59 1.12 USD | CN¥7.95 1.17 USD | CN¥9.43B 1.39B USD | 36.28 | CN¥0.21 0.03 USD | ||
|
Xizang Tianlu Co., Ltd.
600326.SS
CN
|
CN¥6.84 1.01 USD |
-2.56
|
CN¥9.32B 1.38B USD | CN¥14.86M 2.19M USD | CN¥6.75 1 USD | CN¥7.01 1.03 USD | CN¥9.32B 1.38B USD | 342.00 | CN¥0.02 0.002 USD | ||
|
Zhejiang Communications Technology Co., Ltd.
002061.SZ
CN
|
CN¥3.47 0.51 USD |
+0.29
|
CN¥9.28B 1.37B USD | CN¥8.44M 1.24M USD | CN¥3.39 0.5 USD | CN¥3.47 0.51 USD | CN¥9.28B 1.37B USD | 9.91 | CN¥0.35 0.05 USD | ||
|
Zhejiang Construction Investment Group Co.,Ltd
002761.SZ
CN
|
CN¥6.94 1.02 USD |
-1.98
|
CN¥9.19B 1.36B USD | CN¥7.42M 1.09M USD | CN¥6.81 1 USD | CN¥7.06 1.04 USD | CN¥9.19B 1.36B USD | 49.57 | CN¥0.14 0.02 USD | ||
|
Wuhan East Lake High Technology Group Co., Ltd.
600133.SS
CN
|
CN¥8.40 1.24 USD |
0
|
CN¥8.96B 1.32B USD | CN¥14.73M 2.17M USD | CN¥8.25 1.22 USD | CN¥8.52 1.26 USD | CN¥8.96B 1.32B USD | 32.30 | CN¥0.26 0.04 USD | ||
|
Shanghai Geoharbour Construction Group Co., Ltd.
605598.SS
CN
|
CN¥35.49 5.24 USD |
-5.11
|
CN¥8.62B 1.27B USD | CN¥5.76M 849.48K USD | CN¥35.20 5.19 USD | CN¥37.95 5.6 USD | CN¥8.62B 1.27B USD | 253.50 | CN¥0.14 0.02 USD | ||
|
Sinosteel Engineering & Technology Co., Ltd.
000928.SZ
CN
|
CN¥5.55 0.82 USD |
-0.36
|
CN¥7.96B 1.17B USD | CN¥11.44M 1.69M USD | CN¥5.42 0.8 USD | CN¥5.58 0.82 USD | CN¥7.96B 1.17B USD | 17.90 | CN¥0.31 0.05 USD | ||
|
Wuhan Xianglong Power Industry Co.Ltd
600769.SS
CN
|
CN¥21.08 3.11 USD |
+10.02
|
CN¥7.90B 1.17B USD | CN¥37.07M 5.47M USD | CN¥19.50 2.88 USD | CN¥21.08 3.11 USD | CN¥7.90B 1.17B USD | 421.60 | CN¥0.05 0.007 USD | ||
|
Huadian Heavy Industries Co., Ltd.
601226.SS
CN
|
CN¥6.72 0.99 USD |
-2.33
|
CN¥7.81B 1.15B USD | CN¥9.40M 1.39M USD | CN¥6.64 0.98 USD | CN¥6.87 1.01 USD | CN¥7.81B 1.15B USD | 42.00 | CN¥0.16 0.02 USD | ||
|
Zhejiang Southeast Space Frame Co., Ltd.
002135.SZ
CN
|
CN¥7.00 1.03 USD |
-7.16
|
CN¥7.81B 1.15B USD | CN¥27.26M 4.02M USD | CN¥6.97 1.03 USD | CN¥7.55 1.11 USD | CN¥7.81B 1.15B USD | 700.00 | CN¥0.01 0.001 USD | ||
|
Black Peony (Group) Co., Ltd.
600510.SS
CN
|
CN¥7.48 1.1 USD |
-4.35
|
CN¥7.72B 1.14B USD | CN¥7.41M 1.09M USD | CN¥7.46 1.1 USD | CN¥7.85 1.16 USD | CN¥7.72B 1.14B USD | 106.85 | CN¥0.07 0.01 USD | ||
|
Anhui Construction Engineering Group Co., Ltd.
600502.SS
CN
|
CN¥4.48 0.66 USD |
-0.22
|
CN¥7.69B 1.13B USD | CN¥19.41M 2.86M USD | CN¥4.38 0.65 USD | CN¥4.52 0.67 USD | CN¥7.69B 1.13B USD | 5.74 | CN¥0.78 0.12 USD | ||
|
Shandong Hi-Speed Road&Bridge Group Co., Ltd.
000498.SZ
CN
|
CN¥4.95 0.73 USD |
-1
|
CN¥7.68B 1.13B USD | CN¥4.92M 725.88K USD | CN¥4.87 0.72 USD | CN¥4.99 0.74 USD | CN¥7.68B 1.13B USD | 6.03 | CN¥0.82 0.12 USD | ||
|
Guangzhou Metro Design & Research Institute Co., Ltd.
003013.SZ
CN
|
CN¥16.65 2.46 USD |
+6.25
|
CN¥7.67B 1.13B USD | CN¥18.16M 2.68M USD | CN¥15.39 2.27 USD | CN¥17.24 2.54 USD | CN¥7.67B 1.13B USD | 13.99 | CN¥1.19 0.18 USD | ||
|
Shenzhen Strongteam Decoration Engineering Co., Ltd.
002989.SZ
CN
|
CN¥37.84 5.58 USD |
+1.26
|
CN¥7.63B 1.13B USD | CN¥15.31M 2.26M USD | CN¥34.93 5.15 USD | CN¥38.00 5.61 USD | CN¥7.63B 1.13B USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Hainan Development HoldingsNanhai Co., Ltd.
002163.SZ
CN
|
CN¥8.83 1.3 USD |
-2.54
|
CN¥7.46B 1.1B USD | CN¥12.20M 1.8M USD | CN¥8.73 1.29 USD | CN¥9.09 1.34 USD | CN¥7.46B 1.1B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Shenzhen Jiang&Associates Creative Design Co., Ltd.
300668.SZ
CN
|
CN¥60.80 8.97 USD |
-3.11
|
CN¥7.32B 1.08B USD | CN¥3.74M 552.49K USD | CN¥60.40 8.91 USD | CN¥65.00 9.59 USD | CN¥7.32B 1.08B USD | 760.00 | CN¥0.08 0.01 USD | ||
|
Shanghai Urban Architecture Design Co., Ltd.
300983.SZ
CN
|
CN¥41.81 6.17 USD |
+8.32
|
CN¥7.22B 1.07B USD | CN¥4.89M 721.15K USD | CN¥37.40 5.52 USD | CN¥42.02 6.2 USD | CN¥7.22B 1.07B USD | 0 | -CN¥0.50 -0.07 USD | ||
|
East China Engineering Science and Technology Co., Ltd.
002140.SZ
CN
|
CN¥9.96 1.47 USD |
+1.12
|
CN¥7.05B 1.04B USD | CN¥4.65M 685.47K USD | CN¥9.73 1.44 USD | CN¥9.98 1.47 USD | CN¥7.05B 1.04B USD | 12.76 | CN¥0.78 0.12 USD | ||
|
Huatu Cendes CO., LTD
300492.SZ
CN
|
CN¥35.25 5.2 USD |
-2.57
|
CN¥6.93B 1.02B USD | CN¥1.62M 239.08K USD | CN¥34.71 5.12 USD | CN¥36.20 5.34 USD | CN¥6.93B 1.02B USD | 35.60 | CN¥0.99 0.15 USD | ||
|
JSTI Group
300284.SZ
CN
|
CN¥5.34 0.79 USD |
-3.78
|
CN¥6.74B 994.98M USD | CN¥10.09M 1.49M USD | CN¥5.27 0.78 USD | CN¥5.57 0.82 USD | CN¥6.74B 994.98M USD | 267.00 | CN¥0.02 0.002 USD | ||
|
Changjiang & Jinggong Steel Building (Group) Co., Ltd
600496.SS
CN
|
CN¥3.37 0.5 USD |
+0.3
|
CN¥6.71B 989.56M USD | CN¥16.61M 2.45M USD | CN¥3.28 0.48 USD | CN¥3.38 0.5 USD | CN¥6.71B 989.56M USD | 11.23 | CN¥0.30 0.04 USD | ||
|
Ningbo Construction Co., Ltd.
601789.SS
CN
|
CN¥4.36 0.64 USD |
-1.13
|
CN¥6.65B 980.65M USD | CN¥20.75M 3.06M USD | CN¥4.31 0.64 USD | CN¥4.42 0.65 USD | CN¥6.65B 980.65M USD | 17.44 | CN¥0.25 0.04 USD | ||
|
Shenzhen Bauing Construction Holding Group Co., Ltd.
002047.SZ
CN
|
CN¥4.35 0.64 USD |
-3.97
|
CN¥6.60B 973.17M USD | CN¥30.26M 4.46M USD | CN¥4.25 0.63 USD | CN¥4.57 0.67 USD | CN¥6.60B 973.17M USD | 108.75 | CN¥0.04 0.005 USD | ||
|
CECEP Techand Ecology&Environment Co.,Ltd.
300197.SZ
CN
|
CN¥2.20 0.32 USD |
-3.08
|
CN¥6.52B 962.55M USD | CN¥126.81M 18.71M USD | CN¥2.17 0.32 USD | CN¥2.29 0.34 USD | CN¥6.52B 962.55M USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Shanghai CDXJ Digital Technology Co.,Ltd
603887.SS
CN
|
CN¥10.35 1.53 USD |
-1.71
|
CN¥6.23B 919.37M USD | CN¥11.26M 1.66M USD | CN¥10.16 1.5 USD | CN¥10.63 1.57 USD | CN¥6.23B 919.37M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Zhengping Road & Bridge Construction Co.,Ltd.
603843.SS
CN
|
CN¥8.83 1.3 USD |
+0.34
|
CN¥6.18B 911.5M USD | CN¥12.55M 1.85M USD | CN¥8.43 1.24 USD | CN¥8.88 1.31 USD | CN¥6.18B 911.5M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shenzhen Tagen Group Co., Ltd.
000090.SZ
CN
|
CN¥3.25 0.48 USD |
-4.13
|
CN¥6.07B 896.02M USD | CN¥21.29M 3.14M USD | CN¥3.20 0.47 USD | CN¥3.40 0.5 USD | CN¥6.07B 896.02M USD | 81.25 | CN¥0.04 0.005 USD | ||
|
Center International Group Co.,Ltd.
603098.SS
CN
|
CN¥11.05 1.63 USD |
-5.64
|
CN¥5.96B 879.92M USD | CN¥6.11M 901.22K USD | CN¥10.96 1.62 USD | CN¥11.68 1.72 USD | CN¥5.96B 879.92M USD | 65.00 | CN¥0.17 0.03 USD | ||
|
Decai Decoration CO.,LTD
605287.SS
CN
|
CN¥42.45 6.26 USD |
-2.82
|
CN¥5.94B 876.87M USD | CN¥3.29M 485.65K USD | CN¥42.00 6.2 USD | CN¥44.95 6.63 USD | CN¥5.94B 876.87M USD | 94.33 | CN¥0.45 0.07 USD | ||
|
Xinjiang Beixin Road & Bridge Group Co., Ltd
002307.SZ
CN
|
CN¥3.53 0.52 USD |
-3.29
|
CN¥5.82B 858.75M USD | CN¥10.58M 1.56M USD | CN¥3.48 0.51 USD | CN¥3.62 0.53 USD | CN¥5.82B 858.75M USD | 0 | -CN¥0.08 -0.01 USD | ||
Shanghai Tongji Science&Technology Industrial Co.,Ltd
600846.SS
CN
|
CN¥9.27 1.37 USD |
-2.93
|
CN¥5.79B 854.52M USD | CN¥6.23M 918.69K USD | CN¥9.16 1.35 USD | CN¥9.84 1.45 USD | CN¥5.79B 854.52M USD | 23.76 | CN¥0.39 0.06 USD | ||
Hangxiao Steel Structure Co., Ltd.
600477.SS
CN
|
CN¥2.43 0.36 USD |
-2.8
|
CN¥5.73B 845.78M USD | CN¥21.56M 3.18M USD | CN¥2.39 0.35 USD | CN¥2.49 0.37 USD | CN¥5.73B 845.78M USD | 60.75 | CN¥0.04 0.005 USD | ||
|
ChengBang Syncore Technology Co., Ltd.
603316.SS
CN
|
CN¥21.32 3.15 USD |
+0.76
|
CN¥5.63B 831.3M USD | CN¥31.92M 4.71M USD | CN¥20.04 2.96 USD | CN¥21.88 3.23 USD | CN¥5.63B 831.3M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shanghai Pudong Construction Co.,Ltd.
600284.SS
CN
|
CN¥5.47 0.81 USD |
+4.59
|
CN¥5.31B 783.08M USD | CN¥34.22M 5.05M USD | CN¥5.07 0.75 USD | CN¥5.71 0.84 USD | CN¥5.31B 783.08M USD | 18.86 | CN¥0.29 0.04 USD | ||
|
Hangzhou Landscaping Incorporated
605303.SS
CN
|
CN¥30.96 4.57 USD |
-2.43
|
CN¥4.99B 736.54M USD | CN¥3.39M 500.24K USD | CN¥30.55 4.51 USD | CN¥32.53 4.8 USD | CN¥4.99B 736.54M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Shenzhen Grandland Group Co., Ltd.
002482.SZ
CN
|
CN¥1.30 0.19 USD |
-5.8
|
CN¥4.88B 719.48M USD | CN¥77.38M 11.42M USD | CN¥1.29 0.19 USD | CN¥1.37 0.2 USD | CN¥4.88B 719.48M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shenzhen Zhongzhuang Construction Group Co.,Ltd
002822.SZ
CN
|
CN¥2.38 0.35 USD |
-4.8
|
CN¥4.64B 684.77M USD | CN¥10.13M 1.5M USD | CN¥2.38 0.35 USD | CN¥2.49 0.37 USD | CN¥4.64B 684.77M USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Chongqing Construction Engineering Group Corporation Limited
600939.SS
CN
|
CN¥2.43 0.36 USD |
-3.19
|
CN¥4.62B 682.11M USD | CN¥7.80M 1.15M USD | CN¥2.39 0.35 USD | CN¥2.49 0.37 USD | CN¥4.62B 682.11M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
M-Grass Ecology And Environment (Group) Co., Ltd.
300355.SZ
CN
|
CN¥2.82 0.42 USD |
-2.42
|
CN¥4.52B 667.5M USD | CN¥17.68M 2.61M USD | CN¥2.78 0.41 USD | CN¥2.88 0.42 USD | CN¥4.52B 667.5M USD | 282.00 | CN¥0.01 0.001 USD | ||
|
Zhenhai Petrochemical Engineering Co., Ltd.
603637.SS
CN
|
CN¥18.90 2.79 USD |
+0.96
|
CN¥4.51B 665.61M USD | CN¥8.41M 1.24M USD | CN¥18.70 2.76 USD | CN¥19.67 2.9 USD | CN¥4.51B 665.61M USD | 75.59 | CN¥0.25 0.04 USD | ||
|
Beijing SPC Environment Protection Tech Co., Ltd.
002573.SZ
CN
|
CN¥3.11 0.46 USD |
-1.58
|
CN¥4.40B 649.43M USD | CN¥6.55M 966.24K USD | CN¥3.07 0.45 USD | CN¥3.17 0.47 USD | CN¥4.40B 649.43M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Jinyuan EP Co., Ltd.
000546.SZ
CN
|
CN¥5.64 0.83 USD |
+8.88
|
CN¥4.39B 647.13M USD | CN¥44.35M 6.54M USD | CN¥4.98 0.73 USD | CN¥5.69 0.84 USD | CN¥4.39B 647.13M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Guizhou Transportation Planning Survey&Design Academe Co.,Ltd.
603458.SS
CN
|
CN¥14.18 2.09 USD |
-1.53
|
CN¥4.34B 640.48M USD | CN¥13.19M 1.95M USD | CN¥14.01 2.07 USD | CN¥14.60 2.15 USD | CN¥4.34B 640.48M USD | 0 | -CN¥1.25 -0.1 USD | ||
|
Hainan Expressway Co., Ltd.
000886.SZ
CN
|
CN¥4.20 0.62 USD |
-1.18
|
CN¥4.15B 612.77M USD | CN¥9.34M 1.38M USD | CN¥4.15 0.61 USD | CN¥4.28 0.63 USD | CN¥4.15B 612.77M USD | 27.99 | CN¥0.15 0.02 USD | ||
|
Fujian Yongfu Power Engineering Co.,Ltd.
300712.SZ
CN
|
CN¥21.37 3.15 USD |
-2.82
|
CN¥4.01B 591.35M USD | CN¥1.34M 197.02K USD | CN¥21.11 3.11 USD | CN¥22.18 3.27 USD | CN¥4.01B 591.35M USD | 534.25 | CN¥0.04 0.005 USD | ||
|
Zhejiang Reclaim Construction Group Co., Ltd.
002586.SZ
CN
|
CN¥3.37 0.5 USD |
-5.07
|
CN¥3.86B 568.95M USD | CN¥7.30M 1.08M USD | CN¥3.37 0.5 USD | CN¥3.49 0.51 USD | CN¥3.86B 568.95M USD | 14.65 | CN¥0.23 0.03 USD | ||
|
Hangzhou Landscape Architecture Design Institute Co., Ltd.
300649.SZ
CN
|
CN¥27.37 4.04 USD |
-2.04
|
CN¥3.62B 534.75M USD | CN¥3.01M 444.56K USD | CN¥26.62 3.93 USD | CN¥28.02 4.13 USD | CN¥3.62B 534.75M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shenzhen Cheng Chung Design Co., Ltd.
002811.SZ
CN
|
CN¥11.76 1.74 USD |
+0.17
|
CN¥3.62B 534.38M USD | CN¥2.70M 397.74K USD | CN¥11.44 1.69 USD | CN¥11.85 1.75 USD | CN¥3.62B 534.38M USD | 20.63 | CN¥0.57 0.08 USD | ||
|
Chengdu Road & Bridge Engineering CO.,LTD
002628.SZ
CN
|
CN¥4.73 0.7 USD |
-3.86
|
CN¥3.58B 528.38M USD | CN¥17.58M 2.59M USD | CN¥4.64 0.68 USD | CN¥4.92 0.73 USD | CN¥3.58B 528.38M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Gansu Engineering Consulting Group Co., Ltd.
000779.SZ
CN
|
CN¥7.63 1.13 USD |
-1.04
|
CN¥3.55B 523.3M USD | CN¥4.87M 718.78K USD | CN¥7.37 1.09 USD | CN¥7.68 1.13 USD | CN¥3.55B 523.3M USD | 23.12 | CN¥0.33 0.05 USD | ||
|
Anhui Transport Consulting & Design Institute Co.,Ltd.
603357.SS
CN
|
CN¥6.31 0.93 USD |
-1.87
|
CN¥3.54B 521.91M USD | CN¥2.50M 368.79K USD | CN¥6.22 0.92 USD | CN¥6.42 0.95 USD | CN¥3.54B 521.91M USD | 11.68 | CN¥0.54 0.08 USD | ||
|
Shanghai Yanhua Smartech Group Co., Ltd.
002178.SZ
CN
|
CN¥4.82 0.71 USD |
-2.23
|
CN¥3.43B 506.47M USD | CN¥8.71M 1.29M USD | CN¥4.74 0.7 USD | CN¥4.90 0.72 USD | CN¥3.43B 506.47M USD | 482.00 | CN¥0.01 0.001 USD | ||
|
Tianjin LVYIN Landscape and Ecology Construction Co., Ltd
002887.SZ
CN
|
CN¥11.05 1.63 USD |
-4.25
|
CN¥3.38B 498.88M USD | CN¥3.55M 523.75K USD | CN¥11.01 1.62 USD | CN¥11.54 1.7 USD | CN¥3.38B 498.88M USD | 25.11 | CN¥0.44 0.06 USD | ||
|
Anhui Gourgen Traffic Construction Co.,Ltd.
603815.SS
CN
|
CN¥5.45 0.8 USD |
-8.25
|
CN¥3.37B 497.7M USD | CN¥13.04M 1.92M USD | CN¥5.41 0.8 USD | CN¥5.95 0.88 USD | CN¥3.37B 497.7M USD | 0 | -CN¥1.23 -0.1 USD | ||
|
China Haisum Engineering Co., Ltd.
002116.SZ
CN
|
CN¥7.20 1.06 USD |
-1.91
|
CN¥3.35B 494.83M USD | CN¥2.45M 361.74K USD | CN¥7.10 1.05 USD | CN¥7.37 1.09 USD | CN¥3.35B 494.83M USD | 11.80 | CN¥0.61 0.09 USD | ||
|
NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd.
300826.SZ
CN
|
CN¥14.49 2.14 USD |
-3.53
|
CN¥3.31B 487.92M USD | CN¥4.46M 658.55K USD | CN¥14.38 2.12 USD | CN¥14.97 2.21 USD | CN¥3.31B 487.92M USD | 181.12 | CN¥0.08 0.01 USD | ||
|
Longjian Road&Bridge Co.,Ltd
600853.SS
CN
|
CN¥3.17 0.47 USD |
-1.55
|
CN¥3.21B 474.13M USD | CN¥7.14M 1.05M USD | CN¥3.08 0.45 USD | CN¥3.23 0.48 USD | CN¥3.21B 474.13M USD | 8.34 | CN¥0.38 0.06 USD | ||
Tengda Construction Group Co., Ltd.
600512.SS
CN
|
CN¥1.96 0.29 USD |
-1.01
|
CN¥3.11B 459.07M USD | CN¥16.83M 2.48M USD | CN¥1.92 0.28 USD | CN¥1.99 0.29 USD | CN¥3.11B 459.07M USD | 0 | CN¥0.00 0 USD | ||
|
Shenzhen Mingdiao Decoration Co.,Ltd.
002830.SZ
CN
|
CN¥15.89 2.34 USD |
+8.24
|
CN¥2.95B 435.84M USD | CN¥8.73M 1.29M USD | CN¥14.39 2.12 USD | CN¥16.10 2.38 USD | CN¥2.95B 435.84M USD | 66.20 | CN¥0.24 0.04 USD | ||
|
ARTS Group Co., Ltd
603017.SS
CN
|
CN¥10.34 1.53 USD |
-4.88
|
CN¥2.86B 421.37M USD | CN¥7.20M 1.06M USD | CN¥10.22 1.51 USD | CN¥10.81 1.59 USD | CN¥2.86B 421.37M USD | 57.44 | CN¥0.18 0.03 USD | ||
|
Shanghai Trendzone Holdings Group Co.,Ltd
603030.SS
CN
|
CN¥2.16 0.32 USD |
-2.7
|
CN¥2.84B 419.71M USD | CN¥25.36M 3.74M USD | CN¥2.12 0.31 USD | CN¥2.22 0.33 USD | CN¥2.84B 419.71M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Daqian Ecology&Environment Group Co.,Ltd.
603955.SS
CN
|
CN¥20.94 3.09 USD |
-3.15
|
CN¥2.84B 419.33M USD | CN¥2.00M 294.99K USD | CN¥20.70 3.05 USD | CN¥21.78 3.21 USD | CN¥2.84B 419.33M USD | 0 | -CN¥1.01 -0.1 USD | ||
|
Hualan Group Co., Ltd.
301027.SZ
CN
|
CN¥19.01 2.8 USD |
-4.57
|
CN¥2.79B 412.32M USD | CN¥5.07M 748.61K USD | CN¥18.80 2.77 USD | CN¥20.12 2.97 USD | CN¥2.79B 412.32M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
LAY-OUT Planning Consultants Co. Ltd.
300989.SZ
CN
|
CN¥13.08 1.93 USD |
-2.9
|
CN¥2.76B 407.13M USD | CN¥1.76M 259.19K USD | CN¥12.99 1.92 USD | CN¥13.47 1.99 USD | CN¥2.76B 407.13M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Wuhan Nusun Landscape Co., Ltd.
300536.SZ
CN
|
CN¥9.07 1.34 USD |
-4.73
|
CN¥2.66B 392.49M USD | CN¥10.23M 1.51M USD | CN¥8.98 1.32 USD | CN¥9.61 1.42 USD | CN¥2.66B 392.49M USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Pubang Landscape Architecture Co., Ltd
002663.SZ
CN
|
CN¥1.52 0.22 USD |
-3.18
|
CN¥2.62B 386.5M USD | CN¥26.75M 3.95M USD | CN¥1.51 0.22 USD | CN¥1.57 0.23 USD | CN¥2.62B 386.5M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Shenzhen Ridge Engineering Consulting Co., Ltd.
300977.SZ
CN
|
CN¥16.82 2.48 USD |
-4.32
|
CN¥2.56B 377.79M USD | CN¥1.81M 266.8K USD | CN¥16.72 2.47 USD | CN¥17.71 2.61 USD | CN¥2.56B 377.79M USD | 112.13 | CN¥0.15 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}