국가: 중국 부문: 산업 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (138)
- {{country.name}}
- 모든 나라들
- 미국 (98)
- 아르헨티나 (2)
- 호주 (24)
- 오스트리아 (10)
- 벨기에 (4)
- 브라질 (5)
- 캐나다 (9)
- 칠레 (6)
- 중국 (138)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (7)
- 프랑스 (9)
- 독일 (190)
- 그리스 (7)
- 홍콩 (148)
- 인도 (169)
- 인도네시아 (23)
- 이스라엘 (16)
- 이탈리아 (8)
- 일본 (140)
- 말레이시아 (81)
- 멕시코 (5)
- 네덜란드 (3)
- 노르웨이 (7)
- 폴란드 (20)
- 포르투갈 (3)
- 러시아 (1)
- 싱가포르 (33)
- 남아프리카 (6)
- 대한민국 (57)
- 스페인 (13)
- 수리남 (1)
- 스웨덴 (21)
- 스위스 (2)
- 대만 (38)
- 태국 (72)
- 동티모르 (2)
- 칠면조 (12)
- 영국 (34)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (64)
- Shenzhen (74)
엔지니어링 및 건설 (138)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (48)
- 전문 비즈니스 서비스 (21)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (20)
- 채용 및 고용 서비스 (2)
- 대기업 (38)
- 엔지니어링 및 건설 (138)
- 인프라 운영 (22)
- 건축 제품 및 장비 (39)
- 농기계 및 중장비 (43)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (342)
- 금속 제작 (67)
- 오염 및 처리 제어 (26)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (35)
- 해상 운송 (34)
- 트럭 운송 (8)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (40)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.62 0.68 USD |
+0.22
|
CN¥190.90B 28.17B USD | CN¥153.01M 22.58M USD | CN¥4.54 0.67 USD | CN¥4.64 0.68 USD | CN¥190.90B 28.17B USD | 5.07 | CN¥0.91 0.13 USD | ||
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.82 0.42 USD |
+2.17
|
CN¥124.76B 18.41B USD | CN¥520.18M 76.75M USD | CN¥2.66 0.39 USD | CN¥2.86 0.42 USD | CN¥124.76B 18.41B USD | 21.69 | CN¥0.13 0.02 USD | ||
|
China Railway Group Limited
601390.SS
CN
|
CN¥4.60 0.68 USD |
+2
|
CN¥113.56B 16.75B USD | CN¥113.58M 16.76M USD | CN¥4.42 0.65 USD | CN¥4.61 0.68 USD | CN¥113.56B 16.75B USD | 5.89 | CN¥0.78 0.12 USD | ||
|
China Communications Construction Company Limited
601800.SS
CN
|
CN¥6.02 0.89 USD |
-1.47
|
CN¥97.61B 14.4B USD | CN¥46.20M 6.82M USD | CN¥5.94 0.88 USD | CN¥6.09 0.9 USD | CN¥97.61B 14.4B USD | 7.00 | CN¥0.86 0.13 USD | ||
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥5.06 0.75 USD |
+2.43
|
CN¥87.16B 12.86B USD | CN¥188.00M 27.74M USD | CN¥4.83 0.71 USD | CN¥5.12 0.76 USD | CN¥87.16B 12.86B USD | 10.32 | CN¥0.49 0.07 USD | ||
|
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥6.30 0.93 USD |
0
|
CN¥85.55B 12.62B USD | CN¥38.98M 5.75M USD | CN¥6.22 0.92 USD | CN¥6.33 0.93 USD | CN¥85.55B 12.62B USD | 5.62 | CN¥1.12 0.17 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.08 1.19 USD |
-2.3
|
CN¥70.26B 10.37B USD | CN¥11.79M 1.74M USD | CN¥8.05 1.19 USD | CN¥8.30 1.22 USD | CN¥70.26B 10.37B USD | 9.97 | CN¥0.81 0.12 USD | ||
|
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.64 0.39 USD |
-1.12
|
CN¥54.63B 8.06B USD | CN¥80.26M 11.84M USD | CN¥2.61 0.39 USD | CN¥2.66 0.39 USD | CN¥54.63B 8.06B USD | 0 | CN¥0.00 0 USD | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥8.41 1.24 USD |
+4.08
|
CN¥51.36B 7.58B USD | CN¥180.15M 26.58M USD | CN¥8.06 1.19 USD | CN¥8.44 1.25 USD | CN¥51.36B 7.58B USD | 7.78 | CN¥1.08 0.16 USD | ||
|
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥209.57 30.92 USD |
-2.76
|
CN¥44.71B 6.6B USD | CN¥6.02M 888.81K USD | CN¥205.00 30.25 USD | CN¥222.22 32.79 USD | CN¥44.71B 6.6B USD | 42.25 | CN¥4.96 0.73 USD | ||
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥54.87 8.1 USD |
-5.56
|
CN¥43.08B 6.36B USD | CN¥43.15M 6.37M USD | CN¥54.29 8.01 USD | CN¥60.58 8.94 USD | CN¥43.08B 6.36B USD | 548.69 | CN¥0.10 0.01 USD | ||
|
China Nuclear Engineering Corporation Limited
601611.SS
CN
|
CN¥10.99 1.62 USD |
-0.27
|
CN¥33.12B 4.89B USD | CN¥24.27M 3.58M USD | CN¥10.67 1.57 USD | CN¥11.05 1.63 USD | CN¥33.12B 4.89B USD | 35.45 | CN¥0.31 0.05 USD | ||
Shenzhen SED Industry Co., Ltd.
000032.SZ
CN
|
CN¥24.26 3.58 USD |
-1.38
|
CN¥29.48B 4.35B USD | CN¥64.49M 9.51M USD | CN¥23.93 3.53 USD | CN¥25.20 3.72 USD | CN¥29.48B 4.35B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shanghai Luoman Technologies Inc.
605289.SS
CN
|
CN¥138.90 20.49 USD |
+0.28
|
CN¥21.20B 3.13B USD | CN¥2.56M 377.64K USD | CN¥135.50 19.99 USD | CN¥141.82 20.93 USD | CN¥21.20B 3.13B USD | 243.68 | CN¥0.57 0.08 USD | ||
|
Sinoma International Engineering Co.,Ltd
600970.SS
CN
|
CN¥7.97 1.18 USD |
-2.45
|
CN¥20.90B 3.08B USD | CN¥23.87M 3.52M USD | CN¥7.61 1.12 USD | CN¥8.08 1.19 USD | CN¥20.90B 3.08B USD | 7.89 | CN¥1.01 0.15 USD | ||
|
Shanghai Construction Group Co., Ltd.
600170.SS
CN
|
CN¥2.33 0.34 USD |
-2.11
|
CN¥20.70B 3.05B USD | CN¥96.85M 14.29M USD | CN¥2.31 0.34 USD | CN¥2.37 0.35 USD | CN¥20.70B 3.05B USD | 23.30 | CN¥0.10 0.01 USD | ||
|
Changzheng Engineering Technology Co.,Ltd
603698.SS
CN
|
CN¥33.91 5 USD |
+2.66
|
CN¥18.18B 2.68B USD | CN¥21.20M 3.13M USD | CN¥32.88 4.85 USD | CN¥34.59 5.1 USD | CN¥18.18B 2.68B USD | 80.73 | CN¥0.42 0.06 USD | ||
|
ChengDu Hi-Tech Development Co., Ltd.
000628.SZ
CN
|
CN¥51.36 7.58 USD |
-4.5
|
CN¥18.09B 2.67B USD | CN¥7.61M 1.12M USD | CN¥51.03 7.53 USD | CN¥53.74 7.93 USD | CN¥18.09B 2.67B USD | 165.67 | CN¥0.31 0.05 USD | ||
|
Shanghai Tunnel Engineering Co., Ltd.
600820.SS
CN
|
CN¥5.36 0.79 USD |
-1.47
|
CN¥16.85B 2.49B USD | CN¥11.98M 1.77M USD | CN¥5.30 0.78 USD | CN¥5.43 0.8 USD | CN¥16.85B 2.49B USD | 8.37 | CN¥0.64 0.09 USD | ||
|
China CAMC Engineering Co., Ltd.
002051.SZ
CN
|
CN¥12.93 1.91 USD |
+5.55
|
CN¥15.86B 2.34B USD | CN¥87.83M 12.96M USD | CN¥12.35 1.82 USD | CN¥13.47 1.99 USD | CN¥15.86B 2.34B USD | 64.65 | CN¥0.20 0.03 USD | ||
|
China Railway Hi-tech Industry Corporation Limited
600528.SS
CN
|
CN¥6.98 1.03 USD |
-0.43
|
CN¥15.51B 2.29B USD | CN¥9.48M 1.4M USD | CN¥6.83 1.01 USD | CN¥6.99 1.03 USD | CN¥15.51B 2.29B USD | 11.83 | CN¥0.59 0.09 USD | ||
|
Arcplus Group PLC
600629.SS
CN
|
CN¥15.91 2.35 USD |
-1.06
|
CN¥15.24B 2.25B USD | CN¥12.00M 1.77M USD | CN¥15.53 2.29 USD | CN¥16.22 2.39 USD | CN¥15.24B 2.25B USD | 1591.00 | CN¥0.01 0.001 USD | ||
China Aluminum International Engineering Corporation Limited
601068.SS
CN
|
CN¥4.78 0.71 USD |
+0.21
|
CN¥14.28B 2.11B USD | CN¥10.23M 1.51M USD | CN¥4.63 0.68 USD | CN¥4.81 0.71 USD | CN¥14.28B 2.11B USD | 119.50 | CN¥0.04 0.005 USD | ||
|
NORINCO International Cooperation Ltd.
000065.SZ
CN
|
CN¥12.01 1.77 USD |
-2.52
|
CN¥13.95B 2.06B USD | CN¥22.29M 3.29M USD | CN¥11.70 1.73 USD | CN¥12.24 1.81 USD | CN¥13.95B 2.06B USD | 20.01 | CN¥0.60 0.09 USD | ||
|
CSSC Science& Technology Co., Ltd
600072.SS
CN
|
CN¥9.24 1.36 USD |
-2.01
|
CN¥13.87B 2.05B USD | CN¥17.54M 2.59M USD | CN¥9.12 1.35 USD | CN¥9.40 1.39 USD | CN¥13.87B 2.05B USD | 0 | -CN¥2.17 -0.3 USD | ||
|
Suzhou Gold Mantis Construction Decoration Co., Ltd.
002081.SZ
CN
|
CN¥4.62 0.68 USD |
-3.76
|
CN¥12.27B 1.81B USD | CN¥98.93M 14.6M USD | CN¥4.57 0.67 USD | CN¥4.82 0.71 USD | CN¥12.27B 1.81B USD | 30.79 | CN¥0.15 0.02 USD | ||
|
China-Singapore Suzhou Industrial Park Development Group Co., Ltd.
601512.SS
CN
|
CN¥8.02 1.18 USD |
-1.23
|
CN¥12.02B 1.77B USD | CN¥3.43M 506.5K USD | CN¥7.89 1.16 USD | CN¥8.13 1.2 USD | CN¥12.02B 1.77B USD | 13.14 | CN¥0.61 0.09 USD | ||
|
Guangdong Construction Engineering Group Co., Ltd.
002060.SZ
CN
|
CN¥3.15 0.46 USD |
-2.17
|
CN¥11.83B 1.74B USD | CN¥12.79M 1.89M USD | CN¥3.10 0.46 USD | CN¥3.22 0.48 USD | CN¥11.83B 1.74B USD | 10.86 | CN¥0.29 0.04 USD | ||
|
CCCC Design & Consulting Group Co., Ltd.
600720.SS
CN
|
CN¥5.14 0.76 USD |
-2.65
|
CN¥11.79B 1.74B USD | CN¥5.55M 818.37K USD | CN¥5.10 0.75 USD | CN¥5.27 0.78 USD | CN¥11.79B 1.74B USD | 8.29 | CN¥0.62 0.09 USD | ||
|
Shaanxi Construction Engineering Group Corporation Limited
600248.SS
CN
|
CN¥2.86 0.42 USD |
-1.04
|
CN¥10.70B 1.58B USD | CN¥12.33M 1.82M USD | CN¥2.82 0.42 USD | CN¥2.89 0.43 USD | CN¥10.70B 1.58B USD | 0 | CN¥0.00 0 USD | ||
|
Jangho Group Co., Ltd.
601886.SS
CN
|
CN¥8.77 1.29 USD |
-2.99
|
CN¥9.94B 1.47B USD | CN¥2.81M 414.96K USD | CN¥8.66 1.28 USD | CN¥9.10 1.34 USD | CN¥9.94B 1.47B USD | 16.24 | CN¥0.54 0.08 USD | ||
|
Guosheng Shian Technology Co., Ltd.
603778.SS
CN
|
CN¥14.39 2.12 USD |
-3.94
|
CN¥9.50B 1.4B USD | CN¥50.44M 7.44M USD | CN¥14.32 2.11 USD | CN¥15.01 2.21 USD | CN¥9.50B 1.4B USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Hongrun Construction Group Co., Ltd.
002062.SZ
CN
|
CN¥7.61 1.12 USD |
-4.99
|
CN¥9.42B 1.39B USD | CN¥14.76M 2.18M USD | CN¥7.59 1.12 USD | CN¥7.95 1.17 USD | CN¥9.42B 1.39B USD | 36.23 | CN¥0.21 0.03 USD | ||
|
Xizang Tianlu Co., Ltd.
600326.SS
CN
|
CN¥6.79 1 USD |
-3.27
|
CN¥9.25B 1.36B USD | CN¥13.42M 1.98M USD | CN¥6.75 1 USD | CN¥7.01 1.03 USD | CN¥9.25B 1.36B USD | 339.50 | CN¥0.02 0.002 USD | ||
|
Zhejiang Communications Technology Co., Ltd.
002061.SZ
CN
|
CN¥3.45 0.51 USD |
-0.29
|
CN¥9.23B 1.36B USD | CN¥8.38M 1.24M USD | CN¥3.39 0.5 USD | CN¥3.47 0.51 USD | CN¥9.23B 1.36B USD | 9.85 | CN¥0.35 0.05 USD | ||
|
Zhejiang Construction Investment Group Co.,Ltd
002761.SZ
CN
|
CN¥6.94 1.02 USD |
-1.98
|
CN¥9.19B 1.36B USD | CN¥7.38M 1.09M USD | CN¥6.81 1 USD | CN¥7.06 1.04 USD | CN¥9.19B 1.36B USD | 49.57 | CN¥0.14 0.02 USD | ||
|
Wuhan East Lake High Technology Group Co., Ltd.
600133.SS
CN
|
CN¥8.40 1.24 USD |
0
|
CN¥8.96B 1.32B USD | CN¥14.68M 2.17M USD | CN¥8.25 1.22 USD | CN¥8.52 1.26 USD | CN¥8.96B 1.32B USD | 32.30 | CN¥0.26 0.04 USD | ||
|
Shanghai Geoharbour Construction Group Co., Ltd.
605598.SS
CN
|
CN¥35.50 5.24 USD |
-5.08
|
CN¥8.63B 1.27B USD | CN¥5.76M 849.26K USD | CN¥35.20 5.19 USD | CN¥37.95 5.6 USD | CN¥8.63B 1.27B USD | 253.57 | CN¥0.14 0.02 USD | ||
|
Sinosteel Engineering & Technology Co., Ltd.
000928.SZ
CN
|
CN¥5.53 0.82 USD |
-0.72
|
CN¥7.93B 1.17B USD | CN¥11.42M 1.69M USD | CN¥5.42 0.8 USD | CN¥5.58 0.82 USD | CN¥7.93B 1.17B USD | 17.83 | CN¥0.31 0.05 USD | ||
|
Wuhan Xianglong Power Industry Co.Ltd
600769.SS
CN
|
CN¥21.08 3.11 USD |
+10.02
|
CN¥7.90B 1.17B USD | CN¥37.07M 5.47M USD | CN¥19.50 2.88 USD | CN¥21.08 3.11 USD | CN¥7.90B 1.17B USD | 421.60 | CN¥0.05 0.007 USD | ||
|
Zhejiang Southeast Space Frame Co., Ltd.
002135.SZ
CN
|
CN¥7.01 1.03 USD |
-7.03
|
CN¥7.82B 1.15B USD | CN¥27.17M 4.01M USD | CN¥6.97 1.03 USD | CN¥7.55 1.11 USD | CN¥7.82B 1.15B USD | 701.00 | CN¥0.01 0.001 USD | ||
|
Huadian Heavy Industries Co., Ltd.
601226.SS
CN
|
CN¥6.72 0.99 USD |
-2.33
|
CN¥7.81B 1.15B USD | CN¥9.39M 1.39M USD | CN¥6.64 0.98 USD | CN¥6.87 1.01 USD | CN¥7.81B 1.15B USD | 42.00 | CN¥0.16 0.02 USD | ||
|
Black Peony (Group) Co., Ltd.
600510.SS
CN
|
CN¥7.48 1.1 USD |
-4.35
|
CN¥7.72B 1.14B USD | CN¥7.38M 1.09M USD | CN¥7.46 1.1 USD | CN¥7.85 1.16 USD | CN¥7.72B 1.14B USD | 106.85 | CN¥0.07 0.01 USD | ||
|
Anhui Construction Engineering Group Co., Ltd.
600502.SS
CN
|
CN¥4.48 0.66 USD |
-0.22
|
CN¥7.69B 1.13B USD | CN¥19.26M 2.84M USD | CN¥4.38 0.65 USD | CN¥4.52 0.67 USD | CN¥7.69B 1.13B USD | 5.74 | CN¥0.78 0.12 USD | ||
|
Guangzhou Metro Design & Research Institute Co., Ltd.
003013.SZ
CN
|
CN¥16.65 2.46 USD |
+6.24
|
CN¥7.67B 1.13B USD | CN¥18.18M 2.68M USD | CN¥15.39 2.27 USD | CN¥17.24 2.54 USD | CN¥7.67B 1.13B USD | 13.99 | CN¥1.19 0.18 USD | ||
|
Shandong Hi-Speed Road&Bridge Group Co., Ltd.
000498.SZ
CN
|
CN¥4.94 0.73 USD |
-1.2
|
CN¥7.67B 1.13B USD | CN¥4.91M 724.08K USD | CN¥4.87 0.72 USD | CN¥4.99 0.74 USD | CN¥7.67B 1.13B USD | 6.02 | CN¥0.82 0.12 USD | ||
|
Shenzhen Strongteam Decoration Engineering Co., Ltd.
002989.SZ
CN
|
CN¥37.65 5.56 USD |
+0.75
|
CN¥7.59B 1.12B USD | CN¥15.25M 2.25M USD | CN¥34.93 5.15 USD | CN¥38.00 5.61 USD | CN¥7.59B 1.12B USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Hainan Development HoldingsNanhai Co., Ltd.
002163.SZ
CN
|
CN¥8.81 1.3 USD |
-2.76
|
CN¥7.44B 1.1B USD | CN¥12.18M 1.8M USD | CN¥8.73 1.29 USD | CN¥9.09 1.34 USD | CN¥7.44B 1.1B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Shenzhen Jiang&Associates Creative Design Co., Ltd.
300668.SZ
CN
|
CN¥60.70 8.96 USD |
-3.27
|
CN¥7.31B 1.08B USD | CN¥3.74M 551.99K USD | CN¥60.40 8.91 USD | CN¥65.00 9.59 USD | CN¥7.31B 1.08B USD | 758.75 | CN¥0.08 0.01 USD | ||
|
Shanghai Urban Architecture Design Co., Ltd.
300983.SZ
CN
|
CN¥41.81 6.17 USD |
+8.32
|
CN¥7.22B 1.07B USD | CN¥4.89M 721.3K USD | CN¥37.40 5.52 USD | CN¥42.02 6.2 USD | CN¥7.22B 1.07B USD | 0 | -CN¥0.50 -0.07 USD | ||
|
East China Engineering Science and Technology Co., Ltd.
002140.SZ
CN
|
CN¥9.97 1.47 USD |
+1.22
|
CN¥7.06B 1.04B USD | CN¥4.61M 680.31K USD | CN¥9.73 1.44 USD | CN¥9.98 1.47 USD | CN¥7.06B 1.04B USD | 12.78 | CN¥0.78 0.12 USD | ||
|
Huatu Cendes CO., LTD
300492.SZ
CN
|
CN¥35.25 5.2 USD |
-2.57
|
CN¥6.93B 1.02B USD | CN¥1.62M 239.08K USD | CN¥34.71 5.12 USD | CN¥36.20 5.34 USD | CN¥6.93B 1.02B USD | 35.60 | CN¥0.99 0.15 USD | ||
|
JSTI Group
300284.SZ
CN
|
CN¥5.33 0.79 USD |
-3.96
|
CN¥6.73B 993.12M USD | CN¥10.08M 1.49M USD | CN¥5.27 0.78 USD | CN¥5.57 0.82 USD | CN¥6.73B 993.12M USD | 266.50 | CN¥0.02 0.002 USD | ||
|
Changjiang & Jinggong Steel Building (Group) Co., Ltd
600496.SS
CN
|
CN¥3.36 0.5 USD |
0
|
CN¥6.69B 986.62M USD | CN¥16.61M 2.45M USD | CN¥3.28 0.48 USD | CN¥3.38 0.5 USD | CN¥6.69B 986.62M USD | 11.19 | CN¥0.30 0.04 USD | ||
|
Ningbo Construction Co., Ltd.
601789.SS
CN
|
CN¥4.36 0.64 USD |
-1.13
|
CN¥6.65B 980.65M USD | CN¥20.65M 3.05M USD | CN¥4.31 0.64 USD | CN¥4.42 0.65 USD | CN¥6.65B 980.65M USD | 17.44 | CN¥0.25 0.04 USD | ||
|
Shenzhen Bauing Construction Holding Group Co., Ltd.
002047.SZ
CN
|
CN¥4.34 0.64 USD |
-4.19
|
CN¥6.58B 970.94M USD | CN¥30.17M 4.45M USD | CN¥4.25 0.63 USD | CN¥4.57 0.67 USD | CN¥6.58B 970.94M USD | 108.50 | CN¥0.04 0.005 USD | ||
|
CECEP Techand Ecology&Environment Co.,Ltd.
300197.SZ
CN
|
CN¥2.19 0.32 USD |
-3.52
|
CN¥6.49B 958.17M USD | CN¥126.34M 18.64M USD | CN¥2.17 0.32 USD | CN¥2.29 0.34 USD | CN¥6.49B 958.17M USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Shanghai CDXJ Digital Technology Co.,Ltd
603887.SS
CN
|
CN¥10.39 1.53 USD |
-1.33
|
CN¥6.26B 922.92M USD | CN¥11.18M 1.65M USD | CN¥10.16 1.5 USD | CN¥10.63 1.57 USD | CN¥6.26B 922.92M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Zhengping Road & Bridge Construction Co.,Ltd.
603843.SS
CN
|
CN¥8.84 1.3 USD |
+0.45
|
CN¥6.18B 912.53M USD | CN¥12.49M 1.84M USD | CN¥8.43 1.24 USD | CN¥8.88 1.31 USD | CN¥6.18B 912.53M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shenzhen Tagen Group Co., Ltd.
000090.SZ
CN
|
CN¥3.24 0.48 USD |
-4.42
|
CN¥6.05B 893.26M USD | CN¥21.26M 3.14M USD | CN¥3.20 0.47 USD | CN¥3.40 0.5 USD | CN¥6.05B 893.26M USD | 81.00 | CN¥0.04 0.005 USD | ||
|
Center International Group Co.,Ltd.
603098.SS
CN
|
CN¥11.05 1.63 USD |
-5.64
|
CN¥5.96B 879.92M USD | CN¥6.10M 899.42K USD | CN¥10.96 1.62 USD | CN¥11.68 1.72 USD | CN¥5.96B 879.92M USD | 65.00 | CN¥0.17 0.03 USD | ||
|
Decai Decoration CO.,LTD
605287.SS
CN
|
CN¥42.45 6.26 USD |
-2.82
|
CN¥5.94B 876.87M USD | CN¥3.29M 485.21K USD | CN¥42.00 6.2 USD | CN¥44.95 6.63 USD | CN¥5.94B 876.87M USD | 94.33 | CN¥0.45 0.07 USD | ||
|
Xinjiang Beixin Road & Bridge Group Co., Ltd
002307.SZ
CN
|
CN¥3.53 0.52 USD |
-3.29
|
CN¥5.82B 858.75M USD | CN¥10.52M 1.55M USD | CN¥3.48 0.51 USD | CN¥3.62 0.53 USD | CN¥5.82B 858.75M USD | 0 | -CN¥0.08 -0.01 USD | ||
Shanghai Tongji Science&Technology Industrial Co.,Ltd
600846.SS
CN
|
CN¥9.25 1.36 USD |
-3.13
|
CN¥5.78B 852.68M USD | CN¥6.22M 917.92K USD | CN¥9.16 1.35 USD | CN¥9.84 1.45 USD | CN¥5.78B 852.68M USD | 23.71 | CN¥0.39 0.06 USD | ||
Hangxiao Steel Structure Co., Ltd.
600477.SS
CN
|
CN¥2.44 0.36 USD |
-2.4
|
CN¥5.76B 849.26M USD | CN¥21.53M 3.18M USD | CN¥2.39 0.35 USD | CN¥2.49 0.37 USD | CN¥5.76B 849.26M USD | 61.00 | CN¥0.04 0.005 USD | ||
|
ChengBang Syncore Technology Co., Ltd.
603316.SS
CN
|
CN¥21.26 3.14 USD |
+0.47
|
CN¥5.62B 828.96M USD | CN¥31.67M 4.67M USD | CN¥20.04 2.96 USD | CN¥21.88 3.23 USD | CN¥5.62B 828.96M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shanghai Pudong Construction Co.,Ltd.
600284.SS
CN
|
CN¥5.47 0.81 USD |
+4.59
|
CN¥5.31B 783.08M USD | CN¥34.18M 5.04M USD | CN¥5.07 0.75 USD | CN¥5.71 0.84 USD | CN¥5.31B 783.08M USD | 18.86 | CN¥0.29 0.04 USD | ||
|
Hangzhou Landscaping Incorporated
605303.SS
CN
|
CN¥30.96 4.57 USD |
-2.43
|
CN¥4.99B 736.54M USD | CN¥3.38M 499.24K USD | CN¥30.55 4.51 USD | CN¥32.53 4.8 USD | CN¥4.99B 736.54M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Shenzhen Grandland Group Co., Ltd.
002482.SZ
CN
|
CN¥1.30 0.19 USD |
-5.8
|
CN¥4.88B 719.48M USD | CN¥77.12M 11.38M USD | CN¥1.29 0.19 USD | CN¥1.37 0.2 USD | CN¥4.88B 719.48M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shenzhen Zhongzhuang Construction Group Co.,Ltd
002822.SZ
CN
|
CN¥2.38 0.35 USD |
-4.8
|
CN¥4.64B 684.77M USD | CN¥10.14M 1.5M USD | CN¥2.38 0.35 USD | CN¥2.49 0.37 USD | CN¥4.64B 684.77M USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Chongqing Construction Engineering Group Corporation Limited
600939.SS
CN
|
CN¥2.42 0.36 USD |
-3.59
|
CN¥4.60B 679.3M USD | CN¥7.80M 1.15M USD | CN¥2.39 0.35 USD | CN¥2.49 0.37 USD | CN¥4.60B 679.3M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
M-Grass Ecology And Environment (Group) Co., Ltd.
300355.SZ
CN
|
CN¥2.82 0.42 USD |
-2.42
|
CN¥4.52B 667.5M USD | CN¥17.67M 2.61M USD | CN¥2.78 0.41 USD | CN¥2.88 0.42 USD | CN¥4.52B 667.5M USD | 282.00 | CN¥0.01 0.001 USD | ||
|
Zhenhai Petrochemical Engineering Co., Ltd.
603637.SS
CN
|
CN¥18.89 2.79 USD |
+0.91
|
CN¥4.51B 665.26M USD | CN¥8.39M 1.24M USD | CN¥18.70 2.76 USD | CN¥19.67 2.9 USD | CN¥4.51B 665.26M USD | 75.56 | CN¥0.25 0.04 USD | ||
|
Beijing SPC Environment Protection Tech Co., Ltd.
002573.SZ
CN
|
CN¥3.10 0.46 USD |
-1.89
|
CN¥4.39B 647.34M USD | CN¥6.55M 967.14K USD | CN¥3.07 0.45 USD | CN¥3.17 0.47 USD | CN¥4.39B 647.34M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Jinyuan EP Co., Ltd.
000546.SZ
CN
|
CN¥5.62 0.83 USD |
+8.48
|
CN¥4.37B 644.84M USD | CN¥44.15M 6.51M USD | CN¥4.98 0.73 USD | CN¥5.69 0.84 USD | CN¥4.37B 644.84M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Guizhou Transportation Planning Survey&Design Academe Co.,Ltd.
603458.SS
CN
|
CN¥14.19 2.09 USD |
-1.46
|
CN¥4.34B 640.93M USD | CN¥13.17M 1.94M USD | CN¥14.01 2.07 USD | CN¥14.60 2.15 USD | CN¥4.34B 640.93M USD | 0 | -CN¥1.25 -0.1 USD | ||
|
Hainan Expressway Co., Ltd.
000886.SZ
CN
|
CN¥4.20 0.62 USD |
-1.18
|
CN¥4.15B 612.77M USD | CN¥9.33M 1.38M USD | CN¥4.15 0.61 USD | CN¥4.28 0.63 USD | CN¥4.15B 612.77M USD | 27.99 | CN¥0.15 0.02 USD | ||
|
Fujian Yongfu Power Engineering Co.,Ltd.
300712.SZ
CN
|
CN¥21.37 3.15 USD |
-2.82
|
CN¥4.01B 591.35M USD | CN¥1.34M 197.05K USD | CN¥21.11 3.11 USD | CN¥22.18 3.27 USD | CN¥4.01B 591.35M USD | 534.25 | CN¥0.04 0.005 USD | ||
|
Zhejiang Reclaim Construction Group Co., Ltd.
002586.SZ
CN
|
CN¥3.37 0.5 USD |
-5.07
|
CN¥3.86B 568.95M USD | CN¥7.30M 1.08M USD | CN¥3.37 0.5 USD | CN¥3.49 0.51 USD | CN¥3.86B 568.95M USD | 14.65 | CN¥0.23 0.03 USD | ||
|
Shenzhen Cheng Chung Design Co., Ltd.
002811.SZ
CN
|
CN¥11.75 1.73 USD |
+0.09
|
CN¥3.62B 533.92M USD | CN¥2.70M 397.77K USD | CN¥11.44 1.69 USD | CN¥11.85 1.75 USD | CN¥3.62B 533.92M USD | 20.61 | CN¥0.57 0.08 USD | ||
|
Hangzhou Landscape Architecture Design Institute Co., Ltd.
300649.SZ
CN
|
CN¥27.25 4.02 USD |
-2.47
|
CN¥3.61B 532.4M USD | CN¥3.00M 443.07K USD | CN¥26.62 3.93 USD | CN¥28.02 4.13 USD | CN¥3.61B 532.4M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Chengdu Road & Bridge Engineering CO.,LTD
002628.SZ
CN
|
CN¥4.72 0.7 USD |
-4.07
|
CN¥3.57B 527.26M USD | CN¥17.57M 2.59M USD | CN¥4.64 0.68 USD | CN¥4.92 0.73 USD | CN¥3.57B 527.26M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Gansu Engineering Consulting Group Co., Ltd.
000779.SZ
CN
|
CN¥7.63 1.13 USD |
-1.04
|
CN¥3.55B 523.3M USD | CN¥4.84M 713.98K USD | CN¥7.37 1.09 USD | CN¥7.68 1.13 USD | CN¥3.55B 523.3M USD | 23.12 | CN¥0.33 0.05 USD | ||
|
Anhui Transport Consulting & Design Institute Co.,Ltd.
603357.SS
CN
|
CN¥6.31 0.93 USD |
-1.87
|
CN¥3.54B 521.91M USD | CN¥2.50M 368.79K USD | CN¥6.22 0.92 USD | CN¥6.42 0.95 USD | CN¥3.54B 521.91M USD | 11.68 | CN¥0.54 0.08 USD | ||
|
Shanghai Yanhua Smartech Group Co., Ltd.
002178.SZ
CN
|
CN¥4.81 0.71 USD |
-2.43
|
CN¥3.43B 505.42M USD | CN¥8.70M 1.28M USD | CN¥4.74 0.7 USD | CN¥4.90 0.72 USD | CN¥3.43B 505.42M USD | 481.00 | CN¥0.01 0.001 USD | ||
|
Tianjin LVYIN Landscape and Ecology Construction Co., Ltd
002887.SZ
CN
|
CN¥11.05 1.63 USD |
-4.25
|
CN¥3.38B 498.88M USD | CN¥3.55M 523.64K USD | CN¥11.01 1.62 USD | CN¥11.54 1.7 USD | CN¥3.38B 498.88M USD | 25.11 | CN¥0.44 0.06 USD | ||
|
Anhui Gourgen Traffic Construction Co.,Ltd.
603815.SS
CN
|
CN¥5.44 0.8 USD |
-8.42
|
CN¥3.37B 496.78M USD | CN¥12.35M 1.82M USD | CN¥5.41 0.8 USD | CN¥5.95 0.88 USD | CN¥3.37B 496.78M USD | 0 | -CN¥1.23 -0.1 USD | ||
|
China Haisum Engineering Co., Ltd.
002116.SZ
CN
|
CN¥7.20 1.06 USD |
-1.91
|
CN¥3.35B 494.83M USD | CN¥2.45M 361.75K USD | CN¥7.10 1.05 USD | CN¥7.37 1.09 USD | CN¥3.35B 494.83M USD | 11.80 | CN¥0.61 0.09 USD | ||
|
NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd.
300826.SZ
CN
|
CN¥14.44 2.13 USD |
-3.86
|
CN¥3.30B 486.24M USD | CN¥4.19M 617.81K USD | CN¥14.38 2.12 USD | CN¥14.97 2.21 USD | CN¥3.30B 486.24M USD | 180.50 | CN¥0.08 0.01 USD | ||
|
Longjian Road&Bridge Co.,Ltd
600853.SS
CN
|
CN¥3.17 0.47 USD |
-1.55
|
CN¥3.21B 474.13M USD | CN¥7.14M 1.05M USD | CN¥3.08 0.45 USD | CN¥3.23 0.48 USD | CN¥3.21B 474.13M USD | 8.34 | CN¥0.38 0.06 USD | ||
Tengda Construction Group Co., Ltd.
600512.SS
CN
|
CN¥1.95 0.29 USD |
-1.52
|
CN¥3.10B 456.72M USD | CN¥16.56M 2.44M USD | CN¥1.92 0.28 USD | CN¥1.99 0.29 USD | CN¥3.10B 456.72M USD | 0 | CN¥0.00 0 USD | ||
|
Shenzhen Mingdiao Decoration Co.,Ltd.
002830.SZ
CN
|
CN¥15.89 2.34 USD |
+8.24
|
CN¥2.95B 435.84M USD | CN¥8.73M 1.29M USD | CN¥14.39 2.12 USD | CN¥16.10 2.38 USD | CN¥2.95B 435.84M USD | 66.20 | CN¥0.24 0.04 USD | ||
|
Shanghai Trendzone Holdings Group Co.,Ltd
603030.SS
CN
|
CN¥2.16 0.32 USD |
-2.7
|
CN¥2.84B 419.71M USD | CN¥25.29M 3.73M USD | CN¥2.12 0.31 USD | CN¥2.22 0.33 USD | CN¥2.84B 419.71M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Daqian Ecology&Environment Group Co.,Ltd.
603955.SS
CN
|
CN¥20.94 3.09 USD |
-3.15
|
CN¥2.84B 419.33M USD | CN¥2.00M 294.99K USD | CN¥20.70 3.05 USD | CN¥21.78 3.21 USD | CN¥2.84B 419.33M USD | 0 | -CN¥1.01 -0.1 USD | ||
|
ARTS Group Co., Ltd
603017.SS
CN
|
CN¥10.24 1.51 USD |
-5.8
|
CN¥2.83B 417.29M USD | CN¥6.39M 942.21K USD | CN¥10.22 1.51 USD | CN¥10.81 1.59 USD | CN¥2.83B 417.29M USD | 56.88 | CN¥0.18 0.03 USD | ||
|
Hualan Group Co., Ltd.
301027.SZ
CN
|
CN¥19.01 2.81 USD |
-4.52
|
CN¥2.80B 412.53M USD | CN¥4.47M 659.33K USD | CN¥18.80 2.77 USD | CN¥20.12 2.97 USD | CN¥2.80B 412.53M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
LAY-OUT Planning Consultants Co. Ltd.
300989.SZ
CN
|
CN¥13.07 1.93 USD |
-2.97
|
CN¥2.76B 406.82M USD | CN¥1.76M 259.19K USD | CN¥12.99 1.92 USD | CN¥13.47 1.99 USD | CN¥2.76B 406.82M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Wuhan Nusun Landscape Co., Ltd.
300536.SZ
CN
|
CN¥9.04 1.33 USD |
-5.04
|
CN¥2.65B 391.2M USD | CN¥10.21M 1.51M USD | CN¥8.98 1.32 USD | CN¥9.61 1.42 USD | CN¥2.65B 391.2M USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Pubang Landscape Architecture Co., Ltd
002663.SZ
CN
|
CN¥1.52 0.22 USD |
-3.18
|
CN¥2.62B 386.5M USD | CN¥26.71M 3.94M USD | CN¥1.51 0.22 USD | CN¥1.57 0.23 USD | CN¥2.62B 386.5M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Shenzhen Ridge Engineering Consulting Co., Ltd.
300977.SZ
CN
|
CN¥16.82 2.48 USD |
-4.32
|
CN¥2.56B 377.79M USD | CN¥1.81M 266.86K USD | CN¥16.72 2.47 USD | CN¥17.71 2.61 USD | CN¥2.56B 377.79M USD | 112.13 | CN¥0.15 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}