국가: 중국 부문: 산업 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (137)
- {{country.name}}
- 모든 나라들
- 미국 (122)
- 아르헨티나 (2)
- 호주 (33)
- 오스트리아 (12)
- 벨기에 (3)
- 브라질 (7)
- 캐나다 (10)
- 칠레 (5)
- 중국 (137)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (8)
- 프랑스 (10)
- 독일 (208)
- 그리스 (9)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (132)
- 인도네시아 (23)
- 이스라엘 (17)
- 이탈리아 (9)
- 일본 (148)
- 말레이시아 (78)
- 멕시코 (6)
- 네덜란드 (5)
- 노르웨이 (5)
- 폴란드 (24)
- 포르투갈 (4)
- 러시아 (1)
- 싱가포르 (37)
- 남아프리카 (7)
- 대한민국 (45)
- 스페인 (10)
- 수리남 (2)
- 스웨덴 (21)
- 스위스 (2)
- 대만 (33)
- 태국 (73)
- 동티모르 (2)
- 칠면조 (11)
- 영국 (55)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (63)
- Shenzhen (74)
엔지니어링 및 건설 (137)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (40)
- 전문 비즈니스 서비스 (24)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (22)
- 채용 및 고용 서비스 (2)
- 대기업 (33)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (21)
- 건축 제품 및 장비 (46)
- 농기계 및 중장비 (41)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (22)
- 특수 산업 기계 (352)
- 금속 제작 (73)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (37)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.64 0.78 USD |
+0.89
|
$233.05B 32.4B USD | $153.41M 21.33M USD | $5.59 0.78 USD | $5.66 0.79 USD | $233.05B 32.4B USD | 4.66 | $1.21 0.17 USD | |
| China Railway Group Limited 601390.SS | $5.92 0.82 USD |
+0.34
|
$136.12B 18.93B USD | $53.73M 7.47M USD | $5.9 0.82 USD | $5.96 0.83 USD | $136.12B 18.93B USD | 5.10 | $1.16 0.16 USD | |
| China Communications Construction Company Limited 601800.SS | $9.42 1.31 USD |
+0.64
|
$132.42B 18.41B USD | $31.04M 4.32M USD | $9.34 1.3 USD | $9.46 1.32 USD | $132.42B 18.41B USD | 6.63 | $1.42 0.2 USD | |
| China Railway Construction Corporation Limited 601186.SS | $8.54 1.19 USD |
+0.47
|
$108.5B 15.09B USD | $33.39M 4.64M USD | $8.51 1.18 USD | $8.63 1.2 USD | $108.5B 15.09B USD | 5.84 | $1.46 0.2 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $5.08 0.71 USD |
+0.79
|
$87.51B 12.17B USD | $71.77M 9.98M USD | $5.05 0.7 USD | $5.12 0.71 USD | $87.51B 12.17B USD | 7.93 | $0.64 0.09 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.25 0.31 USD |
+0.45
|
$81.06B 11.27B USD | $173.62M 24.14M USD | $2.24 0.31 USD | $2.27 0.32 USD | $81.06B 11.27B USD | 11.84 | $0.19 0.03 USD | |
| SRBG 600039.SS | $7.18 1 USD |
+1.41
|
$62.55B 8.7B USD | $19.24M 2.68M USD | $7.09 0.99 USD | $7.24 1.01 USD | $62.55B 8.7B USD | 10.25 | $0.7 0.1 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $3.1 0.43 USD |
+0.32
|
$59.39B 8.26B USD | $60.7M 8.44M USD | $3.1 0.43 USD | $3.15 0.44 USD | $59.39B 8.26B USD | 11.92 | $0.26 0.04 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.44 1.03 USD |
+0.27
|
$45.45B 6.32B USD | $38.54M 5.36M USD | $7.42 1.03 USD | $7.55 1.05 USD | $45.45B 6.32B USD | 8.17 | $0.91 0.13 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $9.56 1.33 USD |
+0.95
|
$25.26B 3.51B USD | $15.25M 2.12M USD | $9.48 1.32 USD | $9.62 1.34 USD | $25.26B 3.51B USD | 8.38 | $1.14 0.16 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $8.15 1.13 USD |
-0.61
|
$24.54B 3.41B USD | $12.6M 1.75M USD | $8.12 1.13 USD | $8.29 1.15 USD | $24.54B 3.41B USD | 14.29 | $0.57 0.08 USD | |
| SH CONS 600170.SS | $2.49 0.35 USD |
+0.81
|
$22.13B 3.08B USD | $108.84M 15.13M USD | $2.47 0.34 USD | $2.54 0.35 USD | $22.13B 3.08B USD | 22.63 | $0.11 0.02 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.37 0.89 USD |
+1.11
|
$20.03B 2.78B USD | $21.69M 3.02M USD | $6.31 0.88 USD | $6.43 0.89 USD | $20.03B 2.78B USD | 6.84 | $0.93 0.13 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $54.15 7.53 USD |
-3.3
|
$19.08B 2.65B USD | $11.85M 1.65M USD | $53.81 7.48 USD | $56.2 7.81 USD | $19.08B 2.65B USD | 82.04 | $0.66 0.09 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.8 1.08 USD |
+0.78
|
$17.33B 2.41B USD | $9.5M 1.32M USD | $7.71 1.07 USD | $7.87 1.09 USD | $17.33B 2.41B USD | 11.47 | $0.68 0.09 USD | |
| SHAAN CONS 600248.SS | $4.34 0.6 USD |
+1.4
|
$16.35B 2.27B USD | $17.97M 2.5M USD | $4.29 0.6 USD | $4.38 0.61 USD | $16.35B 2.27B USD | 4.47 | $0.97 0.13 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.48 0.48 USD |
+0.58
|
$13.07B 1.82B USD | $15.06M 2.09M USD | $3.46 0.48 USD | $3.55 0.49 USD | $13.07B 1.82B USD | 10.54 | $0.33 0.05 USD | |
| JSTI Group 300284.SZ | $9.48 1.32 USD |
-2.07
|
$11.97B 1.66B USD | $18.26M 2.54M USD | $9.49 1.32 USD | $9.84 1.37 USD | $11.97B 1.66B USD | 47.39 | $0.2 0.03 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.18 0.58 USD |
-0.48
|
$11.37B 1.58B USD | $9.94M 1.38M USD | $4.18 0.58 USD | $4.3 0.6 USD | $11.37B 1.58B USD | 0 | -$0.58 -0.08 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.26 1.01 USD |
+0.83
|
$10.88B 1.51B USD | $2.3M 320.41K USD | $7.21 1 USD | $7.32 1.02 USD | $10.88B 1.51B USD | 10.83 | $0.67 0.09 USD | |
| EAST LAKE HIGH TECH 600133.SS | $9.52 1.32 USD |
+0.42
|
$10.15B 1.41B USD | $27.15M 3.77M USD | $9.37 1.3 USD | $9.77 1.36 USD | $10.15B 1.41B USD | 8.27 | $1.15 0.16 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $9.68 1.35 USD |
+0.83
|
$9.92B 1.38B USD | $6.39M 888.45K USD | $9.59 1.33 USD | $9.77 1.36 USD | $9.92B 1.38B USD | 10.18 | $0.95 0.13 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $69 9.59 USD |
+1.55
|
$9.69B 1.35B USD | $604.3K 84.02K USD | $67.31 9.36 USD | $69.96 9.73 USD | $9.69B 1.35B USD | 229.99 | $0.3 0.04 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $7.72 1.07 USD |
+0.13
|
$9.55B 1.33B USD | $7.01M 974.44K USD | $7.71 1.07 USD | $7.86 1.09 USD | $9.55B 1.33B USD | 28.59 | $0.27 0.04 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.44 0.9 USD |
+1.9
|
$9.24B 1.28B USD | $20.69M 2.88M USD | $6.32 0.88 USD | $6.58 0.91 USD | $9.24B 1.28B USD | 10.06 | $0.64 0.09 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.41 0.47 USD |
+0.59
|
$9.05B 1.26B USD | $14.47M 2.01M USD | $3.4 0.47 USD | $3.48 0.48 USD | $9.05B 1.26B USD | 13.64 | $0.25 0.03 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $5.74 0.8 USD |
+1.23
|
$8.96B 1.25B USD | $13.22M 1.84M USD | $5.67 0.79 USD | $5.79 0.81 USD | $8.96B 1.25B USD | 5.85 | $0.98 0.14 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $10.19 1.42 USD |
-3.5
|
$8.94B 1.24B USD | $11.59M 1.61M USD | $10.03 1.39 USD | $10.74 1.49 USD | $8.94B 1.24B USD | 0 | -$0.56 -0.07 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $8.2 1.14 USD |
0
|
$8.87B 1.23B USD | $14.42M 2.01M USD | $8.18 1.14 USD | $8.39 1.17 USD | $8.87B 1.23B USD | 0 | -$0.06 -0.008 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $14.42 2.01 USD |
-5.81
|
$8.78B 1.22B USD | $41.09M 5.71M USD | $14 1.95 USD | $15.33 2.13 USD | $8.78B 1.22B USD | 0 | -$1.68 -0.2 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $16.05 2.23 USD |
+1.07
|
$8.6B 1.2B USD | $3.57M 496.94K USD | $15.81 2.2 USD | $16.27 2.26 USD | $8.6B 1.2B USD | 41.15 | $0.39 0.05 USD | |
| Arcplus Group PLC 600629.SS | $8.35 1.16 USD |
+5.83
|
$8.1B 1.13B USD | $51.9M 7.22M USD | $8.1 1.13 USD | $8.68 1.21 USD | $8.1B 1.13B USD | 19.41 | $0.43 0.06 USD | |
| TTC 600326.SS | $5.95 0.83 USD |
-0.34
|
$7.87B 1.09B USD | $31.94M 4.44M USD | $5.95 0.83 USD | $6.14 0.85 USD | $7.87B 1.09B USD | 0 | -$0.28 -0.03 USD | |
| ANHUI CONS ENGINEERING 600502.SS | $4.57 0.64 USD |
+1.11
|
$7.84B 1.09B USD | $17.22M 2.39M USD | $4.52 0.63 USD | $4.6 0.64 USD | $7.84B 1.09B USD | 5.37 | $0.85 0.12 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $6.72 0.93 USD |
-5.35
|
$7.84B 1.09B USD | $19.71M 2.74M USD | $6.72 0.93 USD | $7.12 0.99 USD | $7.84B 1.09B USD | 61.09 | $0.11 0.02 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $4.68 0.65 USD |
-1.68
|
$7.51B 1.04B USD | $47.49M 6.6M USD | $4.68 0.65 USD | $4.88 0.68 USD | $7.51B 1.04B USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $3.99 0.55 USD |
+0.76
|
$7.46B 1.04B USD | $19.42M 2.7M USD | $3.96 0.55 USD | $4.08 0.57 USD | $7.46B 1.04B USD | 10.78 | $0.37 0.05 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $9.55 1.33 USD |
-2.15
|
$7.44B 1.04B USD | $27.92M 3.88M USD | $9.35 1.3 USD | $9.89 1.38 USD | $7.44B 1.04B USD | 136.42 | $0.07 0.009 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.94 0.27 USD |
-1.02
|
$7.28B 1.01B USD | $25.75M 3.58M USD | $1.94 0.27 USD | $2 0.28 USD | $7.28B 1.01B USD | 2.62 | $0.74 0.1 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $9.18 1.28 USD |
+1.32
|
$6.5B 903.76M USD | $6.26M 870.27K USD | $9.05 1.26 USD | $9.44 1.31 USD | $6.5B 903.76M USD | 16.10 | $0.57 0.08 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $5.12 0.71 USD |
-0.97
|
$6.33B 880.82M USD | $10.02M 1.39M USD | $5.11 0.71 USD | $5.22 0.73 USD | $6.33B 880.82M USD | 17.06 | $0.3 0.04 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $29.53 4.11 USD |
-0.97
|
$6.3B 876.05M USD | $9.65M 1.34M USD | $29.25 4.07 USD | $30.32 4.22 USD | $6.3B 876.05M USD | 12.67 | $2.33 0.32 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $6.28 0.87 USD |
+1.13
|
$6.21B 863.44M USD | $21.34M 2.97M USD | $6.18 0.86 USD | $6.39 0.89 USD | $6.21B 863.44M USD | 78.50 | $0.08 0.01 USD | |
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | $2.06 0.29 USD |
-2.37
|
$6.11B 849.35M USD | $39.16M 5.45M USD | $2.06 0.29 USD | $2.17 0.3 USD | $6.11B 849.35M USD | 0 | -$0.65 -0.09 USD | |
| China Design Group Co., Ltd. 603018.SS | $8.91 1.24 USD |
+1.02
|
$6.09B 847.14M USD | $18.33M 2.55M USD | $8.8 1.22 USD | $9.1 1.27 USD | $6.09B 847.14M USD | 10.73 | $0.83 0.12 USD | |
| Jangho Group Co., Ltd. 601886.SS | $5.31 0.74 USD |
+1.72
|
$6.02B 836.52M USD | $8.98M 1.25M USD | $5.23 0.73 USD | $5.39 0.75 USD | $6.02B 836.52M USD | 8.56 | $0.62 0.09 USD | |
| JINGGONG STEEL BUILDING 600496.SS | $2.94 0.41 USD |
+1.38
|
$5.92B 822.84M USD | $17.48M 2.43M USD | $2.9 0.4 USD | $2.97 0.41 USD | $5.92B 822.84M USD | 12.78 | $0.23 0.03 USD | |
| PD CONSTRUCTION 600284.SS | $6.09 0.85 USD |
+2.7
|
$5.91B 821.59M USD | $11.72M 1.63M USD | $5.95 0.83 USD | $6.13 0.85 USD | $5.91B 821.59M USD | 10.87 | $0.56 0.08 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $3.22 0.45 USD |
-2.42
|
$5.82B 808.64M USD | $34.01M 4.73M USD | $3.22 0.45 USD | $3.37 0.47 USD | $5.82B 808.64M USD | 0 | -$0.35 -0.04 USD | |
| LONGYUAN CONS 600491.SS | $3.66 0.51 USD |
-0.81
|
$5.6B 778.49M USD | $9.48M 1.32M USD | $3.66 0.51 USD | $3.75 0.52 USD | $5.6B 778.49M USD | 0 | -$0.69 -0.09 USD | |
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | $13.63 1.9 USD |
+1.11
|
$5.57B 773.85M USD | $4.33M 602.29K USD | $13.54 1.88 USD | $14.01 1.95 USD | $5.57B 773.85M USD | 12.39 | $1.1 0.15 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $3 0.42 USD |
-5.06
|
$5.46B 759.27M USD | $137.79M 19.16M USD | $3 0.42 USD | $3.21 0.45 USD | $5.46B 759.27M USD | 0 | -$0.71 -0.09 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $3.8 0.53 USD |
+1.33
|
$5.41B 752.6M USD | $6.39M 888.43K USD | $3.76 0.52 USD | $3.87 0.54 USD | $5.41B 752.6M USD | 0 | -$0.05 -0.006 USD | |
| Zhongyan Technology Co., Ltd. 003001.SZ | $41.04 5.71 USD |
-2.49
|
$5.2B 723.18M USD | $1.14M 158.98K USD | $40.86 5.68 USD | $42.5 5.91 USD | $5.2B 723.18M USD | 120.70 | $0.34 0.05 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $2.73 0.38 USD |
+1.11
|
$5.19B 721.9M USD | $19.52M 2.71M USD | $2.72 0.38 USD | $2.9 0.4 USD | $5.19B 721.9M USD | 0 | -$0.12 -0.01 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $20.82 2.89 USD |
-1.61
|
$5.12B 711.45M USD | $2.02M 281.25K USD | $20.82 2.89 USD | $21.54 2.99 USD | $5.12B 711.45M USD | 37.17 | $0.56 0.08 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $8.05 1.12 USD |
-0.12
|
$5.03B 699.3M USD | $3.67M 510.16K USD | $8 1.11 USD | $8.21 1.14 USD | $5.03B 699.3M USD | 12.38 | $0.65 0.09 USD | |
| Center International Group Co.,Ltd. 603098.SS | $9.21 1.28 USD |
-0.75
|
$4.97B 691.13M USD | $4.23M 587.58K USD | $9.19 1.28 USD | $9.5 1.32 USD | $4.97B 691.13M USD | 92.09 | $0.1 0.01 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $8.71 1.21 USD |
+0.11
|
$4.88B 679.15M USD | $5.89M 819.18K USD | $8.68 1.21 USD | $8.82 1.23 USD | $4.88B 679.15M USD | 11.16 | $0.78 0.11 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $4.17 0.58 USD |
+0.24
|
$4.65B 646.79M USD | $8.41M 1.17M USD | $4.17 0.58 USD | $4.27 0.59 USD | $4.65B 646.79M USD | 23.16 | $0.18 0.03 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $4.19 0.58 USD |
+0.48
|
$4.55B 633.16M USD | $25.05M 3.48M USD | $4.19 0.58 USD | $4.25 0.59 USD | $4.55B 633.16M USD | 15.51 | $0.27 0.04 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $9.76 1.36 USD |
+0.1
|
$4.55B 632.47M USD | $3.28M 456.47K USD | $9.77 1.36 USD | $9.91 1.38 USD | $4.55B 632.47M USD | 13.74 | $0.71 0.1 USD | |
| Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | $23.18 3.22 USD |
-0.52
|
$4.52B 628.77M USD | $3.2M 445.18K USD | $23.15 3.22 USD | $24.19 3.36 USD | $4.52B 628.77M USD | 0 | -$0.78 -0.1 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $23.89 3.32 USD |
-2.29
|
$4.48B 622.98M USD | $1.78M 247.84K USD | $23.8 3.31 USD | $24.72 3.44 USD | $4.48B 622.98M USD | 77.06 | $0.31 0.04 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $3.43 0.48 USD |
-0.29
|
$4.35B 604.87M USD | $9.84M 1.37M USD | $3.43 0.48 USD | $3.5 0.49 USD | $4.35B 604.87M USD | 171.50 | $0.02 0.002 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $5.71 0.79 USD |
-1.72
|
$4.07B 565.41M USD | $17.18M 2.39M USD | $5.69 0.79 USD | $5.94 0.83 USD | $4.07B 565.41M USD | 571.00 | $0.01 0.001 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $2.61 0.36 USD |
+10.13
|
$3.96B 550.25M USD | $31.59M 4.39M USD | $2.4 0.33 USD | $2.61 0.36 USD | $3.96B 550.25M USD | 0 | -$0.74 -0.1 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $6.35 0.88 USD |
-0.47
|
$3.93B 546.46M USD | $4.59M 638.79K USD | $6.31 0.88 USD | $6.42 0.89 USD | $3.93B 546.46M USD | 27.60 | $0.23 0.03 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.71 0.52 USD |
+0.82
|
$3.76B 523.48M USD | $17.1M 2.38M USD | $3.69 0.51 USD | $3.79 0.53 USD | $3.76B 523.48M USD | 9.76 | $0.38 0.05 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $7.94 1.1 USD |
+0.63
|
$3.69B 513.17M USD | $4.54M 631.08K USD | $7.92 1.1 USD | $8.06 1.12 USD | $3.69B 513.17M USD | 14.43 | $0.55 0.08 USD | |
| TENGDA CONS 600512.SS | $2.27 0.32 USD |
-0.44
|
$3.63B 504.66M USD | $18.71M 2.6M USD | $2.27 0.32 USD | $2.33 0.32 USD | $3.63B 504.66M USD | 56.75 | $0.04 0.005 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $4.61 0.64 USD |
+0.44
|
$3.59B 499.19M USD | $10.79M 1.5M USD | $4.6 0.64 USD | $4.7 0.65 USD | $3.59B 499.19M USD | 0 | -$0.62 -0.08 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $1.93 0.27 USD |
0
|
$3.5B 486.48M USD | $17.95M 2.5M USD | $1.93 0.27 USD | $2 0.28 USD | $3.5B 486.48M USD | 0 | -$0.69 -0.09 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $9.29 1.29 USD |
+0.11
|
$3.48B 484.36M USD | $6.74M 936.89K USD | $9.22 1.28 USD | $9.7 1.35 USD | $3.48B 484.36M USD | 232.25 | $0.04 0.005 USD | |
| Shenzhen Capol International & Associatesco.,Ltd 002949.SZ | $17.42 2.42 USD |
+1.22
|
$3.42B 474.84M USD | $3.81M 530.42K USD | $17.13 2.38 USD | $17.96 2.5 USD | $3.42B 474.84M USD | 26.00 | $0.67 0.09 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $2.77 0.39 USD |
0
|
$3.18B 442.79M USD | $23.67M 3.29M USD | $2.76 0.38 USD | $3.02 0.42 USD | $3.18B 442.79M USD | 0 | -$0.37 -0.05 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $2.38 0.33 USD |
-1.65
|
$3.13B 435.8M USD | $18.93M 2.63M USD | $2.34 0.33 USD | $2.46 0.34 USD | $3.13B 435.8M USD | 19.83 | $0.12 0.02 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.79 0.25 USD |
-3.24
|
$3.08B 428.92M USD | $29.99M 4.17M USD | $1.78 0.25 USD | $1.87 0.26 USD | $3.08B 428.92M USD | 179.00 | $0.01 0.001 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $4.03 0.56 USD |
-1.47
|
$3.05B 424.24M USD | $14.46M 2.01M USD | $4.03 0.56 USD | $4.2 0.58 USD | $3.05B 424.24M USD | 0 | -$0.04 -0.005 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $14.2 1.97 USD |
-0.49
|
$3B 417.27M USD | $3.15M 437.5K USD | $14.05 1.95 USD | $14.89 2.07 USD | $3B 417.27M USD | 0 | -$0.03 -0.004 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $3.74 0.52 USD |
-2.35
|
$2.88B 400.42M USD | $8.47M 1.18M USD | $3.73 0.52 USD | $3.93 0.55 USD | $2.88B 400.42M USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $16.28 2.26 USD |
-0.31
|
$2.81B 391.15M USD | $575.88K 80.07K USD | $16.22 2.26 USD | $16.69 2.32 USD | $2.81B 391.15M USD | 0 | $0 0 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation, Co.Ltd 300826.SZ | $16.69 2.32 USD |
-0.24
|
$2.78B 386.39M USD | $2.26M 314.53K USD | $16.47 2.29 USD | $16.97 2.36 USD | $2.78B 386.39M USD | 57.55 | $0.29 0.04 USD | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | $3.8 0.53 USD |
+1.06
|
$2.77B 384.77M USD | $10.69M 1.49M USD | $3.59 0.5 USD | $3.88 0.54 USD | $2.77B 384.77M USD | 0 | -$1.96 -0.2 USD | |
| AIRPORT 600463.SS | $9.21 1.28 USD |
-2.85
|
$2.76B 384.18M USD | $6.55M 910.15K USD | $9.21 1.28 USD | $9.64 1.34 USD | $2.76B 384.18M USD | 0 | -$0.34 -0.04 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | $9.8 1.36 USD |
-6.31
|
$2.68B 372.92M USD | $10.7M 1.49M USD | $9.77 1.36 USD | $10.7 1.49 USD | $2.68B 372.92M USD | 81.66 | $0.12 0.02 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $5.25 0.73 USD |
+0.96
|
$2.62B 364.42M USD | $8.04M 1.12M USD | $5.22 0.73 USD | $5.35 0.74 USD | $2.62B 364.42M USD | 15.00 | $0.35 0.05 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $23.52 3.27 USD |
-3.09
|
$2.58B 358.49M USD | $2.18M 302.56K USD | $23.5 3.27 USD | $24.7 3.43 USD | $2.58B 358.49M USD | 123.78 | $0.19 0.03 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $2.23 0.31 USD |
0
|
$2.55B 354.78M USD | $3.22M 448.07K USD | $2.2 0.31 USD | $2.29 0.32 USD | $2.55B 354.78M USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $16.76 2.33 USD |
-0.95
|
$2.55B 354.74M USD | $1.28M 177.5K USD | $16.8 2.34 USD | $17.34 2.41 USD | $2.55B 354.74M USD | 167.59 | $0.1 0.01 USD | |
| Hualan Group Co., Ltd. 301027.SZ | $16.99 2.36 USD |
+1.13
|
$2.51B 349.3M USD | $5.04M 700.95K USD | $16.61 2.31 USD | $17.27 2.4 USD | $2.51B 349.3M USD | 566.33 | $0.03 0.004 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $18.26 2.54 USD |
+3.87
|
$2.48B 344.58M USD | $16.41M 2.28M USD | $18.06 2.51 USD | $19.34 2.69 USD | $2.48B 344.58M USD | 0 | -$0.62 -0.08 USD | |
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | $8.66 1.2 USD |
-0.35
|
$2.36B 328.21M USD | $5M 695.33K USD | $8.64 1.2 USD | $8.8 1.22 USD | $2.36B 328.21M USD | 0 | $0 0 USD | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | $3.37 0.47 USD |
-2.88
|
$2.36B 327.83M USD | $10.97M 1.53M USD | $3.35 0.47 USD | $3.48 0.48 USD | $2.36B 327.83M USD | 0 | -$0.71 -0.09 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $9.01 1.25 USD |
+1.24
|
$2.35B 326.57M USD | $2.37M 329.54K USD | $8.92 1.24 USD | $9.19 1.28 USD | $2.35B 326.57M USD | 23.71 | $0.38 0.05 USD | |
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | $19.33 2.69 USD |
-2.13
|
$2.33B 323.55M USD | $1.01M 140.59K USD | $19 2.64 USD | $19.83 2.76 USD | $2.33B 323.55M USD | 138.07 | $0.14 0.02 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $10.25 1.43 USD |
-1.63
|
$2.31B 321.72M USD | $3.17M 441.45K USD | $10.24 1.42 USD | $10.7 1.49 USD | $2.31B 321.72M USD | 0 | -$0.01 -0.001 USD | |
| ARTS Group Co., Ltd 603017.SS | $8.2 1.14 USD |
+0.99
|
$2.26B 314.58M USD | $3.21M 445.66K USD | $8.16 1.13 USD | $8.34 1.16 USD | $2.26B 314.58M USD | 28.27 | $0.29 0.04 USD | |
| TianYu Bio-Technology Co., Ltd. 603717.SS | $7.79 1.08 USD |
-0.64
|
$2.26B 314.27M USD | $14.34M 1.99M USD | $7.77 1.08 USD | $8.23 1.14 USD | $2.26B 314.27M USD | 0 | -$1.17 -0.1 USD | |
| Shenzhen L&A Design Holding Limited 300949.SZ | $36.75 5.11 USD |
-3.29
|
$2.22B 309.18M USD | $1.68M 234.07K USD | $36.62 5.09 USD | $39.2 5.45 USD | $2.22B 309.18M USD | 0 | -$3.72 -0.5 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}