국가: 중국 부문: 산업 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (137)
- {{country.name}}
- 모든 나라들
- 미국 (122)
- 아르헨티나 (2)
- 호주 (33)
- 오스트리아 (12)
- 벨기에 (3)
- 브라질 (7)
- 캐나다 (10)
- 칠레 (5)
- 중국 (137)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (8)
- 프랑스 (10)
- 독일 (208)
- 그리스 (9)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (132)
- 인도네시아 (23)
- 이스라엘 (17)
- 이탈리아 (9)
- 일본 (148)
- 말레이시아 (78)
- 멕시코 (6)
- 네덜란드 (5)
- 노르웨이 (5)
- 폴란드 (24)
- 포르투갈 (4)
- 러시아 (1)
- 싱가포르 (37)
- 남아프리카 (7)
- 대한민국 (45)
- 스페인 (10)
- 수리남 (2)
- 스웨덴 (21)
- 스위스 (2)
- 대만 (33)
- 태국 (73)
- 동티모르 (2)
- 칠면조 (11)
- 영국 (55)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (63)
- Shenzhen (74)
엔지니어링 및 건설 (137)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (40)
- 전문 비즈니스 서비스 (24)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (22)
- 채용 및 고용 서비스 (2)
- 대기업 (33)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (21)
- 건축 제품 및 장비 (46)
- 농기계 및 중장비 (41)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (22)
- 특수 산업 기계 (352)
- 금속 제작 (73)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (37)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.72 0.8 USD |
-1.21
|
$236.35B 32.86B USD | $89.94M 12.51M USD | $5.72 0.8 USD | $5.83 0.81 USD | $236.35B 32.86B USD | 5.10 | $1.12 0.16 USD | |
| China Railway Group Limited 601390.SS | $5.62 0.78 USD |
-1.4
|
$128.85B 17.92B USD | $32.86M 4.57M USD | $5.62 0.78 USD | $5.71 0.79 USD | $128.85B 17.92B USD | 5.40 | $1.04 0.14 USD | |
| China Communications Construction Company Limited 601800.SS | $8.98 1.25 USD |
-1.1
|
$127.04B 17.66B USD | $13.71M 1.91M USD | $8.97 1.25 USD | $9.11 1.27 USD | $127.04B 17.66B USD | 6.41 | $1.4 0.19 USD | |
| China Railway Construction Corporation Limited 601186.SS | $7.97 1.11 USD |
-1.24
|
$101.41B 14.1B USD | $20.68M 2.88M USD | $7.97 1.11 USD | $8.08 1.12 USD | $101.41B 14.1B USD | 5.69 | $1.4 0.19 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.81 0.67 USD |
-0.82
|
$82.86B 11.52B USD | $31.49M 4.38M USD | $4.81 0.67 USD | $4.87 0.68 USD | $82.86B 11.52B USD | 7.88 | $0.61 0.08 USD | |
| SRBG 600039.SS | $9.27 1.29 USD |
-0.22
|
$80.74B 11.23B USD | $5.33M 741.68K USD | $9.2 1.28 USD | $9.32 1.3 USD | $80.74B 11.23B USD | 11.16 | $0.83 0.12 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.22 0.31 USD |
-0.89
|
$80.64B 11.21B USD | $143.31M 19.93M USD | $2.22 0.31 USD | $2.25 0.31 USD | $80.64B 11.21B USD | 11.68 | $0.19 0.03 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.96 0.41 USD |
-1
|
$56.89B 7.91B USD | $42.3M 5.88M USD | $2.95 0.41 USD | $3 0.42 USD | $56.89B 7.91B USD | 14.80 | $0.2 0.03 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.88 1.1 USD |
-1.75
|
$48.14B 6.69B USD | $28.86M 4.01M USD | $7.86 1.09 USD | $8.04 1.12 USD | $48.14B 6.69B USD | 8.12 | $0.97 0.13 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $8.99 1.25 USD |
+1.47
|
$27.09B 3.77B USD | $25.44M 3.54M USD | $8.85 1.23 USD | $9.16 1.27 USD | $27.09B 3.77B USD | 16.05 | $0.56 0.08 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $9.3 1.29 USD |
-0.96
|
$24.57B 3.42B USD | $6.54M 908.68K USD | $9.29 1.29 USD | $9.42 1.31 USD | $24.57B 3.42B USD | 8.15 | $1.14 0.16 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $21.24 2.95 USD |
+0.95
|
$24.17B 3.36B USD | $6.29M 873.92K USD | $20.8 2.89 USD | $21.47 2.99 USD | $24.17B 3.36B USD | 88.50 | $0.24 0.03 USD | |
| SH CONS 600170.SS | $2.39 0.33 USD |
-0.42
|
$21.24B 2.95B USD | $57.05M 7.93M USD | $2.39 0.33 USD | $2.42 0.34 USD | $21.24B 2.95B USD | 19.91 | $0.12 0.02 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $5.95 0.83 USD |
-0.5
|
$18.71B 2.6B USD | $13.28M 1.85M USD | $5.95 0.83 USD | $6.01 0.84 USD | $18.71B 2.6B USD | 6.91 | $0.86 0.12 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $12.2 1.7 USD |
+0.08
|
$18.38B 2.56B USD | $4.91M 682.11K USD | $12.17 1.69 USD | $12.35 1.72 USD | $18.38B 2.56B USD | 0 | -$0.04 -0.005 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.45 1.04 USD |
-0.13
|
$16.55B 2.3B USD | $7.09M 985.18K USD | $7.42 1.03 USD | $7.49 1.04 USD | $16.55B 2.3B USD | 10.64 | $0.7 0.1 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $45.43 6.32 USD |
+0.4
|
$16B 2.23B USD | $1.78M 248.08K USD | $45.07 6.27 USD | $45.64 6.35 USD | $16B 2.23B USD | 504.77 | $0.09 0.01 USD | |
| SHAAN CONS 600248.SS | $3.86 0.54 USD |
-0.26
|
$14.54B 2.02B USD | $11.37M 1.58M USD | $3.86 0.54 USD | $3.89 0.54 USD | $14.54B 2.02B USD | 5.07 | $0.76 0.11 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $98.43 13.69 USD |
+1.45
|
$13.83B 1.92B USD | $394.2K 54.81K USD | $96.17 13.37 USD | $99.21 13.79 USD | $13.83B 1.92B USD | 136.70 | $0.72 0.1 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.49 0.49 USD |
-1.13
|
$13.1B 1.82B USD | $11.58M 1.61M USD | $3.49 0.49 USD | $3.56 0.49 USD | $13.1B 1.82B USD | 11.63 | $0.3 0.04 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.46 0.62 USD |
-0.45
|
$12.23B 1.7B USD | $6.32M 878.5K USD | $4.44 0.62 USD | $4.48 0.62 USD | $12.23B 1.7B USD | 446.00 | $0.01 0.001 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $10.96 1.52 USD |
-3.09
|
$11.74B 1.63B USD | $18.33M 2.55M USD | $10.94 1.52 USD | $11.17 1.55 USD | $11.74B 1.63B USD | 11.78 | $0.93 0.13 USD | |
| JSTI Group 300284.SZ | $9.03 1.26 USD |
-0.44
|
$11.4B 1.59B USD | $9.83M 1.37M USD | $9.02 1.25 USD | $9.25 1.29 USD | $11.4B 1.59B USD | 53.11 | $0.17 0.02 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.37 1.02 USD |
-0.14
|
$11.05B 1.54B USD | $1.14M 157.94K USD | $7.35 1.02 USD | $7.41 1.03 USD | $11.05B 1.54B USD | 25.41 | $0.29 0.04 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $17.66 2.46 USD |
+1.2
|
$10.75B 1.5B USD | $12.38M 1.72M USD | $17.45 2.43 USD | $17.78 2.47 USD | $10.75B 1.5B USD | 0 | -$0.57 -0.07 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $3.88 0.54 USD |
-0.51
|
$10.36B 1.44B USD | $11.22M 1.56M USD | $3.88 0.54 USD | $3.92 0.55 USD | $10.36B 1.44B USD | 7.46 | $0.52 0.07 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $8.28 1.15 USD |
-1.66
|
$10.25B 1.42B USD | $8.76M 1.22M USD | $8.24 1.15 USD | $8.4 1.17 USD | $10.25B 1.42B USD | 26.70 | $0.31 0.04 USD | |
| EAST LAKE HIGH TECH 600133.SS | $9.06 1.26 USD |
-0.55
|
$9.66B 1.34B USD | $6.48M 900.35K USD | $9.04 1.26 USD | $9.15 1.27 USD | $9.66B 1.34B USD | 20.13 | $0.45 0.06 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.57 0.5 USD |
0
|
$9.48B 1.32B USD | $8.49M 1.18M USD | $3.56 0.49 USD | $3.61 0.5 USD | $9.48B 1.32B USD | 17.00 | $0.21 0.03 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.57 0.91 USD |
-1.35
|
$9.43B 1.31B USD | $7M 973.36K USD | $6.56 0.91 USD | $6.68 0.93 USD | $9.43B 1.31B USD | 11.13 | $0.59 0.08 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $8.68 1.21 USD |
+0.93
|
$9.39B 1.31B USD | $6.64M 923.16K USD | $8.63 1.2 USD | $8.71 1.21 USD | $9.39B 1.31B USD | 62.00 | $0.14 0.02 USD | |
| TTC 600326.SS | $7.02 0.98 USD |
+0.57
|
$9.29B 1.29B USD | $12.72M 1.77M USD | $6.95 0.97 USD | $7.09 0.99 USD | $9.29B 1.29B USD | 0 | -$0.11 -0.01 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $17.25 2.4 USD |
+0.88
|
$9.25B 1.29B USD | $2.14M 298.21K USD | $17.05 2.37 USD | $17.41 2.42 USD | $9.25B 1.29B USD | 44.23 | $0.39 0.05 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $5.74 0.8 USD |
-0.86
|
$8.96B 1.25B USD | $6.01M 835.38K USD | $5.74 0.8 USD | $5.82 0.81 USD | $8.96B 1.25B USD | 6.04 | $0.95 0.13 USD | |
| Arcplus Group PLC 600629.SS | $8.27 1.15 USD |
+2.35
|
$8.02B 1.12B USD | $15.74M 2.19M USD | $8.03 1.12 USD | $8.28 1.15 USD | $8.02B 1.12B USD | 21.20 | $0.39 0.05 USD | |
| ANHUI CONS ENGINEERING 600502.SS | $4.66 0.65 USD |
-0.21
|
$8B 1.11B USD | $12.75M 1.77M USD | $4.65 0.65 USD | $4.7 0.65 USD | $8B 1.11B USD | 5.97 | $0.78 0.11 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $6.32 0.88 USD |
+3.44
|
$7.37B 1.02B USD | $21.52M 2.99M USD | $6.11 0.85 USD | $6.45 0.9 USD | $7.37B 1.02B USD | 57.45 | $0.11 0.02 USD | |
| PD CONSTRUCTION 600284.SS | $7.02 0.98 USD |
-0.28
|
$6.81B 947.05M USD | $24.52M 3.41M USD | $6.91 0.96 USD | $7.18 1 USD | $6.81B 947.05M USD | 12.10 | $0.58 0.08 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $4.23 0.59 USD |
-0.24
|
$6.79B 943.54M USD | $10.87M 1.51M USD | $4.21 0.59 USD | $4.27 0.59 USD | $6.79B 943.54M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.8 0.25 USD |
-0.55
|
$6.75B 938.78M USD | $11.79M 1.64M USD | $1.79 0.25 USD | $1.83 0.25 USD | $6.75B 938.78M USD | 0 | -$0.04 -0.005 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $9.48 1.32 USD |
-0.63
|
$6.71B 933.26M USD | $3.44M 477.78K USD | $9.48 1.32 USD | $9.6 1.33 USD | $6.71B 933.26M USD | 16.34 | $0.58 0.08 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $3.58 0.5 USD |
0
|
$6.69B 930.12M USD | $12.51M 1.74M USD | $3.56 0.49 USD | $3.6 0.5 USD | $6.69B 930.12M USD | 15.56 | $0.23 0.03 USD | |
| Jangho Group Co., Ltd. 601886.SS | $5.65 0.79 USD |
+0.18
|
$6.4B 890.08M USD | $3.54M 492.63K USD | $5.6 0.78 USD | $5.67 0.79 USD | $6.4B 890.08M USD | 10.66 | $0.53 0.07 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $8.21 1.14 USD |
+0.12
|
$6.4B 889.92M USD | $2.87M 398.47K USD | $8.16 1.13 USD | $8.27 1.15 USD | $6.4B 889.92M USD | 82.09 | $0.1 0.01 USD | |
| JINGGONG STEEL BUILDING 600496.SS | $3.17 0.44 USD |
0
|
$6.31B 877.18M USD | $9.44M 1.31M USD | $3.16 0.44 USD | $3.2 0.44 USD | $6.31B 877.18M USD | 12.67 | $0.25 0.03 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $3.48 0.48 USD |
+9.09
|
$6.29B 873.93M USD | $170.99M 23.78M USD | $3.27 0.45 USD | $3.51 0.49 USD | $6.29B 873.93M USD | 0 | -$0.77 -0.1 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $29.17 4.06 USD |
+2.28
|
$6.22B 865.37M USD | $2.08M 288.54K USD | $28.4 3.95 USD | $29.36 4.08 USD | $6.22B 865.37M USD | 10.34 | $2.82 0.39 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $6.19 0.86 USD |
+0.16
|
$6.12B 851.06M USD | $4.77M 663.38K USD | $6.15 0.86 USD | $6.22 0.86 USD | $6.12B 851.06M USD | 619.00 | $0.01 0.001 USD | |
| LONGYUAN CONS 600491.SS | $4 0.56 USD |
+0.76
|
$6.12B 850.81M USD | $14.16M 1.97M USD | $3.97 0.55 USD | $4.08 0.57 USD | $6.12B 850.81M USD | 0 | -$0.3 -0.04 USD | |
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | $14.83 2.06 USD |
+0.95
|
$6.06B 841.98M USD | $1.05M 146.15K USD | $14.69 2.04 USD | $14.86 2.07 USD | $6.06B 841.98M USD | 13.36 | $1.11 0.15 USD | |
| Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | $30.32 4.22 USD |
+3.09
|
$5.99B 832.85M USD | $3.22M 448.32K USD | $29.16 4.05 USD | $30.34 4.22 USD | $5.99B 832.85M USD | 0 | -$2.3 -0.3 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $4.81 0.67 USD |
+0.21
|
$5.95B 827.48M USD | $5.22M 725.54K USD | $4.8 0.67 USD | $4.88 0.68 USD | $5.95B 827.48M USD | 20.91 | $0.23 0.03 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $9.29 1.29 USD |
-0.21
|
$5.8B 807.01M USD | $1.82M 253.49K USD | $9.27 1.29 USD | $9.39 1.31 USD | $5.8B 807.01M USD | 13.86 | $0.67 0.09 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $5.34 0.74 USD |
+0.38
|
$5.8B 806.94M USD | $15.54M 2.16M USD | $5.33 0.74 USD | $5.41 0.75 USD | $5.8B 806.94M USD | 20.53 | $0.26 0.04 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $3.04 0.42 USD |
+3.75
|
$5.78B 803.88M USD | $47.28M 6.57M USD | $3 0.42 USD | $3.22 0.45 USD | $5.78B 803.88M USD | 0 | -$0.28 -0.03 USD | |
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | $1.91 0.27 USD |
0
|
$5.66B 787.5M USD | $17.2M 2.39M USD | $1.9 0.26 USD | $1.95 0.27 USD | $5.66B 787.5M USD | 0 | -$0.89 -0.1 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $3.82 0.53 USD |
+2.14
|
$5.44B 756.56M USD | $16.54M 2.3M USD | $3.76 0.52 USD | $3.95 0.55 USD | $5.44B 756.56M USD | 0 | -$0.35 -0.04 USD | |
| Center International Group Co.,Ltd. 603098.SS | $10 1.39 USD |
-1.86
|
$5.4B 750.42M USD | $4.01M 557.22K USD | $9.94 1.38 USD | $10.25 1.43 USD | $5.4B 750.42M USD | 62.50 | $0.16 0.02 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $4.12 0.57 USD |
-3.06
|
$5.23B 726.55M USD | $24.73M 3.44M USD | $4.09 0.57 USD | $4.21 0.59 USD | $5.23B 726.55M USD | 0 | -$0.41 -0.05 USD | |
| China Design Group Co., Ltd. 603018.SS | $7.5 1.04 USD |
+0.81
|
$5.13B 713.08M USD | $3.77M 524.82K USD | $7.45 1.04 USD | $7.55 1.05 USD | $5.13B 713.08M USD | 15.00 | $0.5 0.07 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $20.75 2.89 USD |
-0.95
|
$5.1B 709.06M USD | $859.4K 119.49K USD | $20.73 2.88 USD | $21.15 2.94 USD | $5.1B 709.06M USD | 49.40 | $0.42 0.06 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $8.11 1.13 USD |
+2.14
|
$5.02B 697.92M USD | $6.87M 954.7K USD | $7.9 1.1 USD | $8.13 1.13 USD | $5.02B 697.92M USD | 38.61 | $0.21 0.03 USD | |
| Zhongyan Technology Co., Ltd. 003001.SZ | $38.26 5.32 USD |
+0.53
|
$4.85B 674.19M USD | $692.7K 96.32K USD | $37.69 5.24 USD | $38.67 5.38 USD | $4.85B 674.19M USD | 70.85 | $0.54 0.08 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $4.29 0.6 USD |
+1.42
|
$4.79B 665.4M USD | $19.07M 2.65M USD | $4.22 0.59 USD | $4.53 0.63 USD | $4.79B 665.4M USD | 33.00 | $0.13 0.02 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $8.52 1.18 USD |
+0.47
|
$4.78B 664.33M USD | $6.96M 967.96K USD | $8.5 1.18 USD | $8.64 1.2 USD | $4.78B 664.33M USD | 9.57 | $0.89 0.12 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $9.86 1.37 USD |
+0.31
|
$4.6B 638.95M USD | $1.3M 180.8K USD | $9.83 1.37 USD | $9.89 1.38 USD | $4.6B 638.95M USD | 13.88 | $0.71 0.1 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $9.49 1.32 USD |
+0.74
|
$4.41B 613.35M USD | $7.11M 989.28K USD | $9.46 1.32 USD | $9.62 1.34 USD | $4.41B 613.35M USD | 18.98 | $0.5 0.07 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $67.74 9.42 USD |
-2.1
|
$4.38B 608.83M USD | $1.39M 193.74K USD | $66.21 9.21 USD | $71.94 10 USD | $4.38B 608.83M USD | 250.88 | $0.27 0.04 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $23.18 3.22 USD |
+1.13
|
$4.35B 604.47M USD | $630.4K 87.65K USD | $22.92 3.19 USD | $23.24 3.23 USD | $4.35B 604.47M USD | 115.90 | $0.2 0.03 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $31.9 4.44 USD |
+0.13
|
$4.33B 601.98M USD | $8.29M 1.15M USD | $30.68 4.27 USD | $32.59 4.53 USD | $4.33B 601.98M USD | 187.64 | $0.17 0.02 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $6.07 0.84 USD |
+0.66
|
$4.32B 601.05M USD | $6.21M 863.35K USD | $5.98 0.83 USD | $6.11 0.85 USD | $4.32B 601.05M USD | 0 | -$0.03 -0.004 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $4.82 0.67 USD |
-1.63
|
$4.23B 587.69M USD | $9.26M 1.29M USD | $4.67 0.65 USD | $4.89 0.68 USD | $4.23B 587.69M USD | 0 | -$1.97 -0.2 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $10.71 1.49 USD |
+1.52
|
$4.02B 558.4M USD | $2.68M 372.29K USD | $10.51 1.46 USD | $10.75 1.49 USD | $4.02B 558.4M USD | 267.75 | $0.04 0.005 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.71 0.52 USD |
-1.85
|
$3.76B 523.09M USD | $24.15M 3.36M USD | $3.7 0.51 USD | $3.77 0.52 USD | $3.76B 523.09M USD | 9.04 | $0.41 0.06 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $3.23 0.45 USD |
-0.92
|
$3.7B 513.88M USD | $2.78M 386.57K USD | $3.2 0.44 USD | $3.25 0.45 USD | $3.7B 513.88M USD | 0 | -$0.07 -0.009 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $1.98 0.28 USD |
0
|
$3.59B 499.08M USD | $14.44M 2.01M USD | $1.97 0.27 USD | $2.02 0.28 USD | $3.59B 499.08M USD | 0 | -$0.91 -0.1 USD | |
| TENGDA CONS 600512.SS | $2.24 0.31 USD |
-0.44
|
$3.58B 497.99M USD | $9.6M 1.33M USD | $2.24 0.31 USD | $2.26 0.31 USD | $3.58B 497.99M USD | 0 | -$0.01 -0.001 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $16.87 2.35 USD |
+0.12
|
$3.57B 495.73M USD | $12.52M 1.74M USD | $15.03 2.09 USD | $17.19 2.39 USD | $3.57B 495.73M USD | 0 | -$0.22 -0.03 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $7.79 1.08 USD |
+7.01
|
$3.48B 483.19M USD | $78.46M 10.91M USD | $7.1 0.99 USD | $7.92 1.1 USD | $3.48B 483.19M USD | 0 | -$1.43 -0.1 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $2.63 0.37 USD |
+3.14
|
$3.46B 481.58M USD | $56.26M 7.82M USD | $2.59 0.36 USD | $2.66 0.37 USD | $3.46B 481.58M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | $11.24 1.56 USD |
+9.98
|
$3.46B 481.31M USD | $43.97M 6.11M USD | $10.76 1.5 USD | $11.24 1.56 USD | $3.46B 481.31M USD | 38.75 | $0.29 0.04 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $5.69 0.79 USD |
+0.53
|
$3.39B 471.5M USD | $4.51M 627.52K USD | $5.5 0.76 USD | $5.75 0.8 USD | $3.39B 471.5M USD | 0 | $0 0 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $4.36 0.61 USD |
0
|
$3.39B 471.43M USD | $3.69M 513.04K USD | $4.34 0.6 USD | $4.4 0.61 USD | $3.39B 471.43M USD | 109.00 | $0.04 0.005 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $2.85 0.4 USD |
0
|
$3.28B 455.58M USD | $6.73M 935.44K USD | $2.83 0.39 USD | $2.87 0.4 USD | $3.28B 455.58M USD | 95.00 | $0.03 0.004 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $4.28 0.6 USD |
+0.94
|
$3.24B 450.55M USD | $8.68M 1.21M USD | $4.23 0.59 USD | $4.31 0.6 USD | $3.24B 450.55M USD | 0 | -$0.12 -0.01 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $14.05 1.95 USD |
+2.26
|
$3.17B 440.99M USD | $12M 1.67M USD | $13.9 1.93 USD | $14.88 2.07 USD | $3.17B 440.99M USD | 0 | -$1.86 -0.2 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $18 2.5 USD |
-0.17
|
$3.11B 432.48M USD | $638.78K 88.82K USD | $17.83 2.48 USD | $18.3 2.54 USD | $3.11B 432.48M USD | 0 | -$1.17 -0.1 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $3.95 0.55 USD |
+1.02
|
$3.04B 422.9M USD | $2.59M 360.57K USD | $3.89 0.54 USD | $3.95 0.55 USD | $3.04B 422.9M USD | 0 | -$0.22 -0.03 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.74 0.24 USD |
-0.57
|
$3B 416.94M USD | $8.18M 1.14M USD | $1.73 0.24 USD | $1.77 0.25 USD | $3B 416.94M USD | 0 | -$0.26 -0.03 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $27.16 3.78 USD |
+2.34
|
$2.98B 413.97M USD | $2.99M 415.82K USD | $26.63 3.7 USD | $27.66 3.85 USD | $2.98B 413.97M USD | 0 | -$0.36 -0.05 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $1.63 0.23 USD |
-5.23
|
$2.97B 412.54M USD | $5.24M 729.19K USD | $2.11 0.29 USD | $2.11 0.29 USD | $2.97B 412.54M USD | 0 | -$0.56 -0.07 USD | |
| AIRPORT 600463.SS | $9.83 1.37 USD |
+0.31
|
$2.95B 410.04M USD | $1.88M 261.96K USD | $9.76 1.36 USD | $9.88 1.37 USD | $2.95B 410.04M USD | 0 | -$0.29 -0.04 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | $9.81 1.36 USD |
-0.71
|
$2.88B 400.05M USD | $3.72M 517.56K USD | $9.63 1.34 USD | $9.87 1.37 USD | $2.88B 400.05M USD | 0 | -$0.33 -0.04 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $1.86 0.26 USD |
-2.62
|
$2.82B 392.13M USD | $12.66M 1.76M USD | $1.83 0.25 USD | $1.91 0.27 USD | $2.82B 392.13M USD | 0 | -$0.45 -0.06 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | $16.3 2.27 USD |
+1.24
|
$2.71B 377.37M USD | $1.38M 191.28K USD | $16.11 2.24 USD | $16.67 2.32 USD | $2.71B 377.37M USD | 271.66 | $0.06 0.008 USD | |
| Shenzhen Capol International & Associatesco.,Ltd 002949.SZ | $13.79 1.92 USD |
+0.15
|
$2.7B 375.89M USD | $981.5K 136.47K USD | $13.77 1.91 USD | $13.95 1.94 USD | $2.7B 375.89M USD | 21.88 | $0.63 0.09 USD | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | $3.58 0.5 USD |
-0.56
|
$2.63B 365.7M USD | $3.42M 475.14K USD | $3.57 0.5 USD | $3.65 0.51 USD | $2.63B 365.7M USD | 0 | -$2.49 -0.3 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $5.16 0.72 USD |
-0.39
|
$2.58B 358.17M USD | $3.19M 443.51K USD | $5.15 0.72 USD | $5.21 0.72 USD | $2.58B 358.17M USD | 39.69 | $0.13 0.02 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $16.82 2.34 USD |
+0.18
|
$2.56B 356.01M USD | $1.91M 265.38K USD | $16.38 2.28 USD | $17.79 2.47 USD | $2.56B 356.01M USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | $12.28 1.71 USD |
-8.22
|
$2.51B 348.42M USD | $22.36M 3.11M USD | $11.85 1.65 USD | $13.06 1.82 USD | $2.51B 348.42M USD | 0 | -$0.28 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}