국가: 중국 부문: 산업 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (138)
- {{country.name}}
- 모든 나라들
- 미국 (98)
- 아르헨티나 (2)
- 호주 (24)
- 오스트리아 (10)
- 벨기에 (4)
- 브라질 (5)
- 캐나다 (9)
- 칠레 (6)
- 중국 (138)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (7)
- 프랑스 (9)
- 독일 (190)
- 그리스 (7)
- 홍콩 (148)
- 인도 (169)
- 인도네시아 (23)
- 이스라엘 (16)
- 이탈리아 (8)
- 일본 (140)
- 말레이시아 (81)
- 멕시코 (5)
- 네덜란드 (3)
- 노르웨이 (7)
- 폴란드 (20)
- 포르투갈 (3)
- 러시아 (1)
- 싱가포르 (33)
- 남아프리카 (6)
- 대한민국 (57)
- 스페인 (13)
- 수리남 (1)
- 스웨덴 (21)
- 스위스 (2)
- 대만 (38)
- 태국 (72)
- 동티모르 (2)
- 칠면조 (12)
- 영국 (34)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (64)
- Shenzhen (74)
엔지니어링 및 건설 (138)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (48)
- 전문 비즈니스 서비스 (21)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (20)
- 채용 및 고용 서비스 (2)
- 대기업 (38)
- 엔지니어링 및 건설 (138)
- 인프라 운영 (22)
- 건축 제품 및 장비 (39)
- 농기계 및 중장비 (43)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (342)
- 금속 제작 (67)
- 오염 및 처리 제어 (26)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (35)
- 해상 운송 (34)
- 트럭 운송 (8)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (40)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.57 0.67 USD |
-0.87
|
CN¥188.83B 27.86B USD | CN¥95.14M 14.04M USD | CN¥4.54 0.67 USD | CN¥4.61 0.68 USD | CN¥188.83B 27.86B USD | 5.02 | CN¥0.91 0.13 USD | ||
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.70 0.4 USD |
-2.17
|
CN¥119.45B 17.62B USD | CN¥243.65M 35.95M USD | CN¥2.66 0.39 USD | CN¥2.73 0.4 USD | CN¥119.45B 17.62B USD | 20.76 | CN¥0.13 0.02 USD | ||
|
China Railway Group Limited
601390.SS
CN
|
CN¥4.53 0.67 USD |
+0.44
|
CN¥111.83B 16.5B USD | CN¥70.20M 10.36M USD | CN¥4.42 0.65 USD | CN¥4.55 0.67 USD | CN¥111.83B 16.5B USD | 5.80 | CN¥0.78 0.12 USD | ||
|
China Communications Construction Company Limited
601800.SS
CN
|
CN¥5.96 0.88 USD |
-2.45
|
CN¥96.63B 14.26B USD | CN¥31.46M 4.64M USD | CN¥5.95 0.88 USD | CN¥6.09 0.9 USD | CN¥96.63B 14.26B USD | 6.93 | CN¥0.86 0.13 USD | ||
|
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥6.24 0.92 USD |
-0.95
|
CN¥84.74B 12.5B USD | CN¥23.87M 3.52M USD | CN¥6.22 0.92 USD | CN¥6.29 0.93 USD | CN¥84.74B 12.5B USD | 5.57 | CN¥1.12 0.17 USD | ||
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.86 0.72 USD |
-1.62
|
CN¥83.72B 12.35B USD | CN¥72.54M 10.7M USD | CN¥4.83 0.71 USD | CN¥4.91 0.72 USD | CN¥83.72B 12.35B USD | 9.91 | CN¥0.49 0.07 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.06 1.19 USD |
-2.54
|
CN¥70.09B 10.34B USD | CN¥8.42M 1.24M USD | CN¥8.05 1.19 USD | CN¥8.30 1.22 USD | CN¥70.09B 10.34B USD | 9.95 | CN¥0.81 0.12 USD | ||
|
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.63 0.39 USD |
-1.5
|
CN¥54.42B 8.03B USD | CN¥52.35M 7.72M USD | CN¥2.61 0.39 USD | CN¥2.66 0.39 USD | CN¥54.42B 8.03B USD | 0 | CN¥0.00 0 USD | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥8.29 1.22 USD |
+2.6
|
CN¥50.62B 7.47B USD | CN¥120.30M 17.75M USD | CN¥8.06 1.19 USD | CN¥8.36 1.23 USD | CN¥50.62B 7.47B USD | 7.67 | CN¥1.08 0.16 USD | ||
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥57.10 8.42 USD |
-1.72
|
CN¥44.83B 6.61B USD | CN¥26.80M 3.95M USD | CN¥56.68 8.36 USD | CN¥60.58 8.94 USD | CN¥44.83B 6.61B USD | 571.00 | CN¥0.10 0.01 USD | ||
|
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥209.67 30.94 USD |
-2.71
|
CN¥44.74B 6.6B USD | CN¥4.51M 665.06K USD | CN¥209.10 30.85 USD | CN¥222.22 32.79 USD | CN¥44.74B 6.6B USD | 42.27 | CN¥4.96 0.73 USD | ||
|
China Nuclear Engineering Corporation Limited
601611.SS
CN
|
CN¥10.83 1.6 USD |
-1.73
|
CN¥32.64B 4.82B USD | CN¥16.75M 2.47M USD | CN¥10.67 1.57 USD | CN¥11.01 1.62 USD | CN¥32.64B 4.82B USD | 34.93 | CN¥0.31 0.05 USD | ||
Shenzhen SED Industry Co., Ltd.
000032.SZ
CN
|
CN¥24.65 3.64 USD |
+0.2
|
CN¥29.95B 4.42B USD | CN¥45.78M 6.75M USD | CN¥24.46 3.61 USD | CN¥25.20 3.72 USD | CN¥29.95B 4.42B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shanghai Luoman Technologies Inc.
605289.SS
CN
|
CN¥140.60 20.75 USD |
+1.51
|
CN¥21.46B 3.17B USD | CN¥2.04M 300.39K USD | CN¥135.50 19.99 USD | CN¥141.82 20.93 USD | CN¥21.46B 3.17B USD | 246.66 | CN¥0.57 0.08 USD | ||
|
Shanghai Construction Group Co., Ltd.
600170.SS
CN
|
CN¥2.33 0.34 USD |
-2.11
|
CN¥20.70B 3.05B USD | CN¥66.09M 9.75M USD | CN¥2.31 0.34 USD | CN¥2.37 0.35 USD | CN¥20.70B 3.05B USD | 23.30 | CN¥0.10 0.01 USD | ||
|
Sinoma International Engineering Co.,Ltd
600970.SS
CN
|
CN¥7.88 1.16 USD |
-3.55
|
CN¥20.66B 3.05B USD | CN¥19.60M 2.89M USD | CN¥7.61 1.12 USD | CN¥8.08 1.19 USD | CN¥20.66B 3.05B USD | 7.80 | CN¥1.01 0.15 USD | ||
|
ChengDu Hi-Tech Development Co., Ltd.
000628.SZ
CN
|
CN¥51.97 7.67 USD |
-3.36
|
CN¥18.31B 2.7B USD | CN¥5.35M 788.66K USD | CN¥51.80 7.64 USD | CN¥53.74 7.93 USD | CN¥18.31B 2.7B USD | 167.64 | CN¥0.31 0.05 USD | ||
|
Changzheng Engineering Technology Co.,Ltd
603698.SS
CN
|
CN¥33.77 4.98 USD |
+2.24
|
CN¥18.10B 2.67B USD | CN¥14.67M 2.16M USD | CN¥32.88 4.85 USD | CN¥34.20 5.05 USD | CN¥18.10B 2.67B USD | 80.40 | CN¥0.42 0.06 USD | ||
|
Shanghai Tunnel Engineering Co., Ltd.
600820.SS
CN
|
CN¥5.32 0.78 USD |
-2.21
|
CN¥16.73B 2.47B USD | CN¥8.33M 1.23M USD | CN¥5.30 0.78 USD | CN¥5.43 0.8 USD | CN¥16.73B 2.47B USD | 8.31 | CN¥0.64 0.09 USD | ||
|
China CAMC Engineering Co., Ltd.
002051.SZ
CN
|
CN¥12.86 1.9 USD |
+4.98
|
CN¥15.77B 2.33B USD | CN¥60.52M 8.93M USD | CN¥12.35 1.82 USD | CN¥13.08 1.93 USD | CN¥15.77B 2.33B USD | 64.29 | CN¥0.20 0.03 USD | ||
|
Arcplus Group PLC
600629.SS
CN
|
CN¥16.06 2.37 USD |
-0.12
|
CN¥15.39B 2.27B USD | CN¥10.77M 1.59M USD | CN¥15.53 2.29 USD | CN¥16.22 2.39 USD | CN¥15.39B 2.27B USD | 1606.00 | CN¥0.01 0.001 USD | ||
|
China Railway Hi-tech Industry Corporation Limited
600528.SS
CN
|
CN¥6.89 1.02 USD |
-1.71
|
CN¥15.31B 2.26B USD | CN¥6.80M 1M USD | CN¥6.83 1.01 USD | CN¥6.99 1.03 USD | CN¥15.31B 2.26B USD | 11.67 | CN¥0.59 0.09 USD | ||
China Aluminum International Engineering Corporation Limited
601068.SS
CN
|
CN¥4.77 0.7 USD |
0
|
CN¥14.25B 2.1B USD | CN¥7.41M 1.09M USD | CN¥4.63 0.68 USD | CN¥4.79 0.71 USD | CN¥14.25B 2.1B USD | 119.25 | CN¥0.04 0.005 USD | ||
|
NORINCO International Cooperation Ltd.
000065.SZ
CN
|
CN¥11.94 1.76 USD |
-3.08
|
CN¥13.87B 2.05B USD | CN¥15.10M 2.23M USD | CN¥11.70 1.73 USD | CN¥12.24 1.81 USD | CN¥13.87B 2.05B USD | 19.89 | CN¥0.60 0.09 USD | ||
|
CSSC Science& Technology Co., Ltd
600072.SS
CN
|
CN¥9.22 1.36 USD |
-2.23
|
CN¥13.84B 2.04B USD | CN¥13.07M 1.93M USD | CN¥9.12 1.35 USD | CN¥9.40 1.39 USD | CN¥13.84B 2.04B USD | 0 | -CN¥2.17 -0.3 USD | ||
|
Suzhou Gold Mantis Construction Decoration Co., Ltd.
002081.SZ
CN
|
CN¥4.61 0.68 USD |
-3.95
|
CN¥12.24B 1.81B USD | CN¥75.18M 11.09M USD | CN¥4.60 0.68 USD | CN¥4.82 0.71 USD | CN¥12.24B 1.81B USD | 30.73 | CN¥0.15 0.02 USD | ||
|
China-Singapore Suzhou Industrial Park Development Group Co., Ltd.
601512.SS
CN
|
CN¥7.90 1.17 USD |
-2.71
|
CN¥11.84B 1.75B USD | CN¥2.21M 326.79K USD | CN¥7.89 1.16 USD | CN¥8.13 1.2 USD | CN¥11.84B 1.75B USD | 12.95 | CN¥0.61 0.09 USD | ||
|
CCCC Design & Consulting Group Co., Ltd.
600720.SS
CN
|
CN¥5.13 0.76 USD |
-2.84
|
CN¥11.77B 1.74B USD | CN¥4.52M 667.42K USD | CN¥5.10 0.75 USD | CN¥5.27 0.78 USD | CN¥11.77B 1.74B USD | 8.27 | CN¥0.62 0.09 USD | ||
|
Guangdong Construction Engineering Group Co., Ltd.
002060.SZ
CN
|
CN¥3.12 0.46 USD |
-3.12
|
CN¥11.71B 1.73B USD | CN¥9.57M 1.41M USD | CN¥3.10 0.46 USD | CN¥3.22 0.48 USD | CN¥11.71B 1.73B USD | 10.75 | CN¥0.29 0.04 USD | ||
|
Shaanxi Construction Engineering Group Corporation Limited
600248.SS
CN
|
CN¥2.83 0.42 USD |
-2.08
|
CN¥10.58B 1.56B USD | CN¥8.14M 1.2M USD | CN¥2.82 0.42 USD | CN¥2.89 0.43 USD | CN¥10.58B 1.56B USD | 0 | CN¥0.00 0 USD | ||
|
Jangho Group Co., Ltd.
601886.SS
CN
|
CN¥8.76 1.29 USD |
-3.1
|
CN¥9.93B 1.46B USD | CN¥2.38M 351.6K USD | CN¥8.66 1.28 USD | CN¥9.10 1.34 USD | CN¥9.93B 1.46B USD | 16.22 | CN¥0.54 0.08 USD | ||
|
Guosheng Shian Technology Co., Ltd.
603778.SS
CN
|
CN¥14.61 2.16 USD |
-2.47
|
CN¥9.64B 1.42B USD | CN¥41.30M 6.09M USD | CN¥14.32 2.11 USD | CN¥15.01 2.21 USD | CN¥9.64B 1.42B USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Hongrun Construction Group Co., Ltd.
002062.SZ
CN
|
CN¥7.67 1.13 USD |
-4.24
|
CN¥9.49B 1.4B USD | CN¥11.31M 1.67M USD | CN¥7.66 1.13 USD | CN¥7.95 1.17 USD | CN¥9.49B 1.4B USD | 36.52 | CN¥0.21 0.03 USD | ||
|
Xizang Tianlu Co., Ltd.
600326.SS
CN
|
CN¥6.80 1 USD |
-3.13
|
CN¥9.26B 1.37B USD | CN¥11.26M 1.66M USD | CN¥6.75 1 USD | CN¥7.01 1.03 USD | CN¥9.26B 1.37B USD | 340.00 | CN¥0.02 0.002 USD | ||
|
Zhejiang Construction Investment Group Co.,Ltd
002761.SZ
CN
|
CN¥6.89 1.02 USD |
-2.68
|
CN¥9.13B 1.35B USD | CN¥5.79M 854.36K USD | CN¥6.81 1 USD | CN¥7.06 1.04 USD | CN¥9.13B 1.35B USD | 49.21 | CN¥0.14 0.02 USD | ||
|
Zhejiang Communications Technology Co., Ltd.
002061.SZ
CN
|
CN¥3.40 0.5 USD |
-1.73
|
CN¥9.09B 1.34B USD | CN¥5.52M 813.78K USD | CN¥3.39 0.5 USD | CN¥3.46 0.51 USD | CN¥9.09B 1.34B USD | 9.71 | CN¥0.35 0.05 USD | ||
|
Wuhan East Lake High Technology Group Co., Ltd.
600133.SS
CN
|
CN¥8.46 1.25 USD |
+0.71
|
CN¥9.02B 1.33B USD | CN¥12.09M 1.78M USD | CN¥8.25 1.22 USD | CN¥8.52 1.26 USD | CN¥9.02B 1.33B USD | 32.53 | CN¥0.26 0.04 USD | ||
|
Shanghai Geoharbour Construction Group Co., Ltd.
605598.SS
CN
|
CN¥35.83 5.29 USD |
-4.2
|
CN¥8.71B 1.28B USD | CN¥4.43M 653.24K USD | CN¥35.55 5.25 USD | CN¥37.95 5.6 USD | CN¥8.71B 1.28B USD | 255.92 | CN¥0.14 0.02 USD | ||
|
Wuhan Xianglong Power Industry Co.Ltd
600769.SS
CN
|
CN¥21.08 3.11 USD |
+10.02
|
CN¥7.90B 1.17B USD | CN¥36.43M 5.38M USD | CN¥19.50 2.88 USD | CN¥21.08 3.11 USD | CN¥7.90B 1.17B USD | 421.60 | CN¥0.05 0.007 USD | ||
|
Sinosteel Engineering & Technology Co., Ltd.
000928.SZ
CN
|
CN¥5.48 0.81 USD |
-1.62
|
CN¥7.86B 1.16B USD | CN¥7.69M 1.14M USD | CN¥5.42 0.8 USD | CN¥5.57 0.82 USD | CN¥7.86B 1.16B USD | 17.67 | CN¥0.31 0.05 USD | ||
|
Zhejiang Southeast Space Frame Co., Ltd.
002135.SZ
CN
|
CN¥7.02 1.04 USD |
-6.9
|
CN¥7.83B 1.16B USD | CN¥22.57M 3.33M USD | CN¥6.98 1.03 USD | CN¥7.55 1.11 USD | CN¥7.83B 1.16B USD | 702.00 | CN¥0.01 0.001 USD | ||
|
Huadian Heavy Industries Co., Ltd.
601226.SS
CN
|
CN¥6.68 0.99 USD |
-2.91
|
CN¥7.76B 1.15B USD | CN¥7.35M 1.09M USD | CN¥6.64 0.98 USD | CN¥6.87 1.01 USD | CN¥7.76B 1.15B USD | 41.75 | CN¥0.16 0.02 USD | ||
|
Black Peony (Group) Co., Ltd.
600510.SS
CN
|
CN¥7.49 1.11 USD |
-4.22
|
CN¥7.73B 1.14B USD | CN¥4.40M 649.8K USD | CN¥7.46 1.1 USD | CN¥7.85 1.16 USD | CN¥7.73B 1.14B USD | 107.00 | CN¥0.07 0.01 USD | ||
|
Guangzhou Metro Design & Research Institute Co., Ltd.
003013.SZ
CN
|
CN¥16.57 2.44 USD |
+5.74
|
CN¥7.63B 1.13B USD | CN¥6.01M 886.03K USD | CN¥15.39 2.27 USD | CN¥16.90 2.49 USD | CN¥7.63B 1.13B USD | 13.92 | CN¥1.19 0.18 USD | ||
|
Shandong Hi-Speed Road&Bridge Group Co., Ltd.
000498.SZ
CN
|
CN¥4.88 0.72 USD |
-2.4
|
CN¥7.58B 1.12B USD | CN¥3.86M 569.85K USD | CN¥4.87 0.72 USD | CN¥4.99 0.74 USD | CN¥7.58B 1.12B USD | 5.95 | CN¥0.82 0.12 USD | ||
|
Anhui Construction Engineering Group Co., Ltd.
600502.SS
CN
|
CN¥4.41 0.65 USD |
-1.78
|
CN¥7.57B 1.12B USD | CN¥13.57M 2M USD | CN¥4.38 0.65 USD | CN¥4.49 0.66 USD | CN¥7.57B 1.12B USD | 5.65 | CN¥0.78 0.12 USD | ||
|
Shenzhen Jiang&Associates Creative Design Co., Ltd.
300668.SZ
CN
|
CN¥62.42 9.21 USD |
-0.53
|
CN¥7.51B 1.11B USD | CN¥2.26M 333.88K USD | CN¥61.10 9.02 USD | CN¥65.00 9.59 USD | CN¥7.51B 1.11B USD | 780.25 | CN¥0.08 0.01 USD | ||
|
Hainan Development HoldingsNanhai Co., Ltd.
002163.SZ
CN
|
CN¥8.82 1.3 USD |
-2.65
|
CN¥7.45B 1.1B USD | CN¥8.78M 1.3M USD | CN¥8.77 1.29 USD | CN¥9.09 1.34 USD | CN¥7.45B 1.1B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Shenzhen Strongteam Decoration Engineering Co., Ltd.
002989.SZ
CN
|
CN¥36.20 5.34 USD |
-3.13
|
CN¥7.30B 1.08B USD | CN¥12.38M 1.83M USD | CN¥34.93 5.15 USD | CN¥38.00 5.61 USD | CN¥7.30B 1.08B USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Shanghai Urban Architecture Design Co., Ltd.
300983.SZ
CN
|
CN¥40.80 6.02 USD |
+5.7
|
CN¥7.05B 1.04B USD | CN¥3.56M 525.74K USD | CN¥37.40 5.52 USD | CN¥40.88 6.03 USD | CN¥7.05B 1.04B USD | 0 | -CN¥0.50 -0.07 USD | ||
|
East China Engineering Science and Technology Co., Ltd.
002140.SZ
CN
|
CN¥9.81 1.45 USD |
-0.41
|
CN¥6.95B 1.02B USD | CN¥2.53M 372.82K USD | CN¥9.73 1.44 USD | CN¥9.92 1.46 USD | CN¥6.95B 1.02B USD | 12.57 | CN¥0.78 0.12 USD | ||
|
Huatu Cendes CO., LTD
300492.SZ
CN
|
CN¥35.20 5.19 USD |
-2.71
|
CN¥6.92B 1.02B USD | CN¥1.20M 177.36K USD | CN¥34.75 5.13 USD | CN¥36.20 5.34 USD | CN¥6.92B 1.02B USD | 35.55 | CN¥0.99 0.15 USD | ||
|
JSTI Group
300284.SZ
CN
|
CN¥5.35 0.79 USD |
-3.6
|
CN¥6.76B 996.85M USD | CN¥7.15M 1.06M USD | CN¥5.30 0.78 USD | CN¥5.57 0.82 USD | CN¥6.76B 996.85M USD | 267.50 | CN¥0.02 0.002 USD | ||
|
Ningbo Construction Co., Ltd.
601789.SS
CN
|
CN¥4.35 0.64 USD |
-1.36
|
CN¥6.63B 978.4M USD | CN¥15.48M 2.28M USD | CN¥4.31 0.64 USD | CN¥4.42 0.65 USD | CN¥6.63B 978.4M USD | 17.39 | CN¥0.25 0.04 USD | ||
|
Changjiang & Jinggong Steel Building (Group) Co., Ltd
600496.SS
CN
|
CN¥3.32 0.49 USD |
-1.19
|
CN¥6.61B 974.88M USD | CN¥10.81M 1.59M USD | CN¥3.28 0.48 USD | CN¥3.35 0.49 USD | CN¥6.61B 974.88M USD | 11.06 | CN¥0.30 0.04 USD | ||
|
Shenzhen Bauing Construction Holding Group Co., Ltd.
002047.SZ
CN
|
CN¥4.29 0.63 USD |
-5.3
|
CN¥6.50B 959.75M USD | CN¥23.76M 3.51M USD | CN¥4.25 0.63 USD | CN¥4.57 0.67 USD | CN¥6.50B 959.75M USD | 107.25 | CN¥0.04 0.005 USD | ||
|
CECEP Techand Ecology&Environment Co.,Ltd.
300197.SZ
CN
|
CN¥2.19 0.32 USD |
-3.52
|
CN¥6.49B 958.17M USD | CN¥94.22M 13.9M USD | CN¥2.19 0.32 USD | CN¥2.29 0.34 USD | CN¥6.49B 958.17M USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Shanghai CDXJ Digital Technology Co.,Ltd
603887.SS
CN
|
CN¥10.33 1.52 USD |
-1.9
|
CN¥6.22B 917.59M USD | CN¥7.33M 1.08M USD | CN¥10.24 1.51 USD | CN¥10.63 1.57 USD | CN¥6.22B 917.59M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Zhengping Road & Bridge Construction Co.,Ltd.
603843.SS
CN
|
CN¥8.79 1.3 USD |
-0.11
|
CN¥6.15B 907.37M USD | CN¥9.94M 1.47M USD | CN¥8.43 1.24 USD | CN¥8.88 1.31 USD | CN¥6.15B 907.37M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Decai Decoration CO.,LTD
605287.SS
CN
|
CN¥43.15 6.37 USD |
-1.21
|
CN¥6.04B 891.33M USD | CN¥2.49M 366.65K USD | CN¥42.55 6.28 USD | CN¥44.95 6.63 USD | CN¥6.04B 891.33M USD | 95.88 | CN¥0.45 0.07 USD | ||
|
Shenzhen Tagen Group Co., Ltd.
000090.SZ
CN
|
CN¥3.23 0.48 USD |
-4.72
|
CN¥6.04B 890.51M USD | CN¥15.69M 2.32M USD | CN¥3.22 0.48 USD | CN¥3.40 0.5 USD | CN¥6.04B 890.51M USD | 80.75 | CN¥0.04 0.005 USD | ||
|
Center International Group Co.,Ltd.
603098.SS
CN
|
CN¥11.08 1.63 USD |
-5.38
|
CN¥5.98B 882.31M USD | CN¥3.87M 571.1K USD | CN¥10.99 1.62 USD | CN¥11.68 1.72 USD | CN¥5.98B 882.31M USD | 65.17 | CN¥0.17 0.03 USD | ||
Shanghai Tongji Science&Technology Industrial Co.,Ltd
600846.SS
CN
|
CN¥9.34 1.38 USD |
-2.2
|
CN¥5.84B 860.98M USD | CN¥4.33M 638.54K USD | CN¥9.27 1.37 USD | CN¥9.84 1.45 USD | CN¥5.84B 860.98M USD | 23.94 | CN¥0.39 0.06 USD | ||
|
Xinjiang Beixin Road & Bridge Group Co., Ltd
002307.SZ
CN
|
CN¥3.50 0.52 USD |
-4.11
|
CN¥5.77B 851.45M USD | CN¥6.60M 973.15K USD | CN¥3.50 0.52 USD | CN¥3.62 0.53 USD | CN¥5.77B 851.45M USD | 0 | -CN¥0.08 -0.01 USD | ||
Hangxiao Steel Structure Co., Ltd.
600477.SS
CN
|
CN¥2.42 0.36 USD |
-3.2
|
CN¥5.71B 842.3M USD | CN¥16.94M 2.5M USD | CN¥2.39 0.35 USD | CN¥2.49 0.37 USD | CN¥5.71B 842.3M USD | 60.50 | CN¥0.04 0.005 USD | ||
|
Shanghai Pudong Construction Co.,Ltd.
600284.SS
CN
|
CN¥5.64 0.83 USD |
+7.82
|
CN¥5.47B 807.41M USD | CN¥27.14M 4M USD | CN¥5.07 0.75 USD | CN¥5.69 0.84 USD | CN¥5.47B 807.41M USD | 19.44 | CN¥0.29 0.04 USD | ||
|
ChengBang Syncore Technology Co., Ltd.
603316.SS
CN
|
CN¥20.26 2.99 USD |
-4.25
|
CN¥5.35B 789.97M USD | CN¥22.34M 3.3M USD | CN¥20.04 2.96 USD | CN¥21.88 3.23 USD | CN¥5.35B 789.97M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Hangzhou Landscaping Incorporated
605303.SS
CN
|
CN¥30.94 4.57 USD |
-2.49
|
CN¥4.99B 736.07M USD | CN¥2.73M 402.46K USD | CN¥30.55 4.51 USD | CN¥32.53 4.8 USD | CN¥4.99B 736.07M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Shenzhen Grandland Group Co., Ltd.
002482.SZ
CN
|
CN¥1.31 0.19 USD |
-5.11
|
CN¥4.91B 725.01M USD | CN¥65.69M 9.69M USD | CN¥1.29 0.19 USD | CN¥1.37 0.2 USD | CN¥4.91B 725.01M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shenzhen Zhongzhuang Construction Group Co.,Ltd
002822.SZ
CN
|
CN¥2.38 0.35 USD |
-4.8
|
CN¥4.64B 684.77M USD | CN¥9.33M 1.38M USD | CN¥2.38 0.35 USD | CN¥2.49 0.37 USD | CN¥4.64B 684.77M USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Chongqing Construction Engineering Group Corporation Limited
600939.SS
CN
|
CN¥2.42 0.36 USD |
-3.59
|
CN¥4.60B 679.3M USD | CN¥5.42M 800.28K USD | CN¥2.40 0.35 USD | CN¥2.49 0.37 USD | CN¥4.60B 679.3M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Zhenhai Petrochemical Engineering Co., Ltd.
603637.SS
CN
|
CN¥19.12 2.82 USD |
+2.14
|
CN¥4.56B 673.36M USD | CN¥6.58M 971.43K USD | CN¥18.70 2.76 USD | CN¥19.67 2.9 USD | CN¥4.56B 673.36M USD | 76.48 | CN¥0.25 0.04 USD | ||
|
M-Grass Ecology And Environment (Group) Co., Ltd.
300355.SZ
CN
|
CN¥2.80 0.41 USD |
-3.11
|
CN¥4.49B 662.76M USD | CN¥13.95M 2.06M USD | CN¥2.78 0.41 USD | CN¥2.88 0.42 USD | CN¥4.49B 662.76M USD | 280.00 | CN¥0.01 0.001 USD | ||
|
Beijing SPC Environment Protection Tech Co., Ltd.
002573.SZ
CN
|
CN¥3.10 0.46 USD |
-1.9
|
CN¥4.39B 647.34M USD | CN¥4.22M 623.24K USD | CN¥3.08 0.45 USD | CN¥3.17 0.47 USD | CN¥4.39B 647.34M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Guizhou Transportation Planning Survey&Design Academe Co.,Ltd.
603458.SS
CN
|
CN¥14.24 2.1 USD |
-1.11
|
CN¥4.36B 643.19M USD | CN¥9.61M 1.42M USD | CN¥14.01 2.07 USD | CN¥14.60 2.15 USD | CN¥4.36B 643.19M USD | 0 | -CN¥1.25 -0.1 USD | ||
|
Jinyuan EP Co., Ltd.
000546.SZ
CN
|
CN¥5.36 0.79 USD |
+3.47
|
CN¥4.17B 615M USD | CN¥20.33M 3M USD | CN¥4.98 0.73 USD | CN¥5.37 0.79 USD | CN¥4.17B 615M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Hainan Expressway Co., Ltd.
000886.SZ
CN
|
CN¥4.18 0.62 USD |
-1.65
|
CN¥4.13B 609.86M USD | CN¥6.19M 913.64K USD | CN¥4.16 0.61 USD | CN¥4.28 0.63 USD | CN¥4.13B 609.86M USD | 27.86 | CN¥0.15 0.02 USD | ||
|
Fujian Yongfu Power Engineering Co.,Ltd.
300712.SZ
CN
|
CN¥21.26 3.14 USD |
-3.32
|
CN¥3.99B 588.3M USD | CN¥959.45K 141.56K USD | CN¥21.11 3.11 USD | CN¥22.18 3.27 USD | CN¥3.99B 588.3M USD | 531.50 | CN¥0.04 0.005 USD | ||
|
Zhejiang Reclaim Construction Group Co., Ltd.
002586.SZ
CN
|
CN¥3.38 0.5 USD |
-4.79
|
CN¥3.87B 570.63M USD | CN¥6.15M 906.87K USD | CN¥3.37 0.5 USD | CN¥3.49 0.51 USD | CN¥3.87B 570.63M USD | 14.69 | CN¥0.23 0.03 USD | ||
|
Shenzhen Cheng Chung Design Co., Ltd.
002811.SZ
CN
|
CN¥11.62 1.71 USD |
-1.02
|
CN¥3.58B 528.01M USD | CN¥1.66M 244.29K USD | CN¥11.56 1.71 USD | CN¥11.85 1.75 USD | CN¥3.58B 528.01M USD | 20.38 | CN¥0.57 0.08 USD | ||
|
Hangzhou Landscape Architecture Design Institute Co., Ltd.
300649.SZ
CN
|
CN¥26.99 3.98 USD |
-3.4
|
CN¥3.57B 527.32M USD | CN¥2.06M 303.78K USD | CN¥26.98 3.98 USD | CN¥28.02 4.13 USD | CN¥3.57B 527.32M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Chengdu Road & Bridge Engineering CO.,LTD
002628.SZ
CN
|
CN¥4.72 0.7 USD |
-4.07
|
CN¥3.57B 527.26M USD | CN¥14.53M 2.14M USD | CN¥4.64 0.68 USD | CN¥4.92 0.73 USD | CN¥3.57B 527.26M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Gansu Engineering Consulting Group Co., Ltd.
000779.SZ
CN
|
CN¥7.64 1.13 USD |
-0.91
|
CN¥3.55B 523.98M USD | CN¥4.01M 592.11K USD | CN¥7.37 1.09 USD | CN¥7.68 1.13 USD | CN¥3.55B 523.98M USD | 23.15 | CN¥0.33 0.05 USD | ||
|
Anhui Transport Consulting & Design Institute Co.,Ltd.
603357.SS
CN
|
CN¥6.29 0.93 USD |
-2.18
|
CN¥3.53B 520.26M USD | CN¥1.98M 292.24K USD | CN¥6.22 0.92 USD | CN¥6.42 0.95 USD | CN¥3.53B 520.26M USD | 11.64 | CN¥0.54 0.08 USD | ||
|
Tianjin LVYIN Landscape and Ecology Construction Co., Ltd
002887.SZ
CN
|
CN¥11.21 1.65 USD |
-2.86
|
CN¥3.43B 506.1M USD | CN¥2.32M 342.66K USD | CN¥11.01 1.62 USD | CN¥11.54 1.7 USD | CN¥3.43B 506.1M USD | 25.47 | CN¥0.44 0.06 USD | ||
|
Shanghai Yanhua Smartech Group Co., Ltd.
002178.SZ
CN
|
CN¥4.80 0.71 USD |
-2.64
|
CN¥3.42B 504.37M USD | CN¥6.32M 931.92K USD | CN¥4.74 0.7 USD | CN¥4.90 0.72 USD | CN¥3.42B 504.37M USD | 480.00 | CN¥0.01 0.001 USD | ||
|
Anhui Gourgen Traffic Construction Co.,Ltd.
603815.SS
CN
|
CN¥5.45 0.8 USD |
-8.25
|
CN¥3.37B 497.7M USD | CN¥10.19M 1.5M USD | CN¥5.42 0.8 USD | CN¥5.95 0.88 USD | CN¥3.37B 497.7M USD | 0 | -CN¥1.23 -0.1 USD | ||
|
China Haisum Engineering Co., Ltd.
002116.SZ
CN
|
CN¥7.13 1.05 USD |
-2.86
|
CN¥3.32B 490.02M USD | CN¥2.05M 302.47K USD | CN¥7.10 1.05 USD | CN¥7.37 1.09 USD | CN¥3.32B 490.02M USD | 11.68 | CN¥0.61 0.09 USD | ||
|
NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd.
300826.SZ
CN
|
CN¥14.46 2.13 USD |
-3.73
|
CN¥3.30B 486.91M USD | CN¥3.62M 533.83K USD | CN¥14.38 2.12 USD | CN¥14.97 2.21 USD | CN¥3.30B 486.91M USD | 180.75 | CN¥0.08 0.01 USD | ||
|
Longjian Road&Bridge Co.,Ltd
600853.SS
CN
|
CN¥3.12 0.46 USD |
-3.11
|
CN¥3.16B 466.65M USD | CN¥5.26M 776.09K USD | CN¥3.08 0.45 USD | CN¥3.23 0.48 USD | CN¥3.16B 466.65M USD | 8.21 | CN¥0.38 0.06 USD | ||
Tengda Construction Group Co., Ltd.
600512.SS
CN
|
CN¥1.95 0.29 USD |
-1.52
|
CN¥3.10B 456.72M USD | CN¥14.03M 2.07M USD | CN¥1.92 0.28 USD | CN¥1.99 0.29 USD | CN¥3.10B 456.72M USD | 0 | CN¥0.00 0 USD | ||
|
Shenzhen Mingdiao Decoration Co.,Ltd.
002830.SZ
CN
|
CN¥15.68 2.31 USD |
+6.81
|
CN¥2.91B 430.08M USD | CN¥5.78M 852.81K USD | CN¥14.39 2.12 USD | CN¥15.79 2.33 USD | CN¥2.91B 430.08M USD | 65.33 | CN¥0.24 0.04 USD | ||
|
ARTS Group Co., Ltd
603017.SS
CN
|
CN¥10.38 1.53 USD |
-4.5
|
CN¥2.87B 423M USD | CN¥5.20M 767.89K USD | CN¥10.29 1.52 USD | CN¥10.81 1.59 USD | CN¥2.87B 423M USD | 57.66 | CN¥0.18 0.03 USD | ||
|
Daqian Ecology&Environment Group Co.,Ltd.
603955.SS
CN
|
CN¥21.11 3.11 USD |
-2.36
|
CN¥2.87B 422.73M USD | CN¥1.27M 186.96K USD | CN¥20.91 3.09 USD | CN¥21.78 3.21 USD | CN¥2.87B 422.73M USD | 0 | -CN¥1.01 -0.1 USD | ||
|
Shanghai Trendzone Holdings Group Co.,Ltd
603030.SS
CN
|
CN¥2.15 0.32 USD |
-3.17
|
CN¥2.83B 417.77M USD | CN¥16.85M 2.49M USD | CN¥2.13 0.31 USD | CN¥2.22 0.33 USD | CN¥2.83B 417.77M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Hualan Group Co., Ltd.
301027.SZ
CN
|
CN¥19.15 2.83 USD |
-3.87
|
CN¥2.82B 415.35M USD | CN¥3.42M 504.41K USD | CN¥18.80 2.77 USD | CN¥20.12 2.97 USD | CN¥2.82B 415.35M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
LAY-OUT Planning Consultants Co. Ltd.
300989.SZ
CN
|
CN¥13.10 1.93 USD |
-2.75
|
CN¥2.76B 407.76M USD | CN¥1.30M 191.73K USD | CN¥13.02 1.92 USD | CN¥13.47 1.99 USD | CN¥2.76B 407.76M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Wuhan Nusun Landscape Co., Ltd.
300536.SZ
CN
|
CN¥9.31 1.37 USD |
-2.21
|
CN¥2.73B 402.88M USD | CN¥6.27M 925.7K USD | CN¥9.28 1.37 USD | CN¥9.61 1.42 USD | CN¥2.73B 402.88M USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Pubang Landscape Architecture Co., Ltd
002663.SZ
CN
|
CN¥1.52 0.22 USD |
-3.16
|
CN¥2.62B 386.5M USD | CN¥18.47M 2.73M USD | CN¥1.51 0.22 USD | CN¥1.57 0.23 USD | CN¥2.62B 386.5M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Shenzhen Ridge Engineering Consulting Co., Ltd.
300977.SZ
CN
|
CN¥17.07 2.52 USD |
-2.89
|
CN¥2.60B 383.4M USD | CN¥1.30M 192.15K USD | CN¥16.77 2.47 USD | CN¥17.71 2.61 USD | CN¥2.60B 383.4M USD | 113.79 | CN¥0.15 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}