$2.28T
시가 총액
$57.43B
총 거래량
BTC 56.20%     ETH 9.17%
지배력

국가: 중국 부문: 산업 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
산업 (138)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China State Construction Engineering Corporation Limited China State Construction Engineering Corporation Limited 601668.SS CN CN¥4.64 0.68 USD
+0.65
CN¥191.73B 28.29B USD CN¥238.10M 35.13M USD CN¥4.54 0.67 USD CN¥4.67 0.69 USD CN¥191.73B 28.29B USD 5.09 CN¥0.91 0.13 USD
cn China Energy Engineering Corporation Limited 601868.SS CN CN¥2.79 0.41 USD
+1.08
CN¥123.43B 18.21B USD CN¥641.40M 94.64M USD CN¥2.66 0.39 USD CN¥2.86 0.42 USD CN¥123.43B 18.21B USD 21.46 CN¥0.13 0.02 USD
cn China Railway Group Limited 601390.SS CN CN¥4.64 0.68 USD
+2.88
CN¥114.54B 16.9B USD CN¥191.25M 28.22M USD CN¥4.42 0.65 USD CN¥4.67 0.69 USD CN¥114.54B 16.9B USD 5.94 CN¥0.78 0.12 USD
cn China Communications Construction Company Limited 601800.SS CN CN¥6.13 0.9 USD
+0.33
CN¥99.39B 14.66B USD CN¥63.66M 9.39M USD CN¥5.94 0.88 USD CN¥6.15 0.91 USD CN¥99.39B 14.66B USD 7.12 CN¥0.86 0.13 USD
cn Power Construction Corporation of China, Ltd 601669.SS CN CN¥5.06 0.75 USD
+2.42
CN¥87.16B 12.86B USD CN¥232.38M 34.29M USD CN¥4.83 0.71 USD CN¥5.12 0.76 USD CN¥87.16B 12.86B USD 10.32 CN¥0.49 0.07 USD
cn China Railway Construction Corporation Limited 601186.SS CN CN¥6.36 0.94 USD
+0.95
CN¥86.37B 12.74B USD CN¥60.85M 8.98M USD CN¥6.22 0.92 USD CN¥6.38 0.94 USD CN¥86.37B 12.74B USD 5.67 CN¥1.12 0.17 USD
Sichuan Road & Bridge Group Co.,Ltd Sichuan Road & Bridge Group Co.,Ltd 600039.SS CN CN¥8.17 1.21 USD
-1.21
CN¥71.04B 10.48B USD CN¥21.75M 3.21M USD CN¥8.03 1.18 USD CN¥8.30 1.22 USD CN¥71.04B 10.48B USD 10.08 CN¥0.81 0.12 USD
cn Metallurgical Corporation of China Ltd. 601618.SS CN CN¥2.68 0.4 USD
+0.37
CN¥55.45B 8.18B USD CN¥129.48M 19.1M USD CN¥2.61 0.39 USD CN¥2.70 0.4 USD CN¥55.45B 8.18B USD 0 CN¥0.00 0 USD
cn China National Chemical Engineering Co., Ltd 601117.SS CN CN¥8.40 1.24 USD
+3.96
CN¥51.30B 7.57B USD CN¥236.44M 34.89M USD CN¥8.06 1.19 USD CN¥8.44 1.25 USD CN¥51.30B 7.57B USD 7.77 CN¥1.08 0.16 USD
cn L&K Engineering (Suzhou) Co.,Ltd. 603929.SS CN CN¥213.79 31.54 USD
-0.8
CN¥45.61B 6.73B USD CN¥8.19M 1.21M USD CN¥205.00 30.25 USD CN¥222.22 32.79 USD CN¥45.61B 6.73B USD 43.10 CN¥4.96 0.73 USD
cn Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ CN CN¥56.65 8.36 USD
-2.5
CN¥44.48B 6.56B USD CN¥56.53M 8.34M USD CN¥54.29 8.01 USD CN¥60.58 8.94 USD CN¥44.48B 6.56B USD 566.50 CN¥0.10 0.01 USD
cn China Nuclear Engineering Corporation Limited 601611.SS CN CN¥11.16 1.65 USD
+1.27
CN¥33.63B 4.96B USD CN¥36.84M 5.44M USD CN¥10.67 1.57 USD CN¥11.18 1.65 USD CN¥33.63B 4.96B USD 36.00 CN¥0.31 0.05 USD
Shenzhen SED Industry Co., Ltd. Shenzhen SED Industry Co., Ltd. 000032.SZ CN CN¥24.56 3.62 USD
-0.16
CN¥29.84B 4.4B USD CN¥86.52M 12.77M USD CN¥23.90 3.53 USD CN¥25.20 3.72 USD CN¥29.84B 4.4B USD 0 -CN¥0.15 -0.02 USD
cn Shanghai Luoman Technologies Inc. 605289.SS CN CN¥140.32 20.7 USD
+1.31
CN¥21.41B 3.16B USD CN¥3.44M 507.07K USD CN¥135.50 19.99 USD CN¥141.82 20.93 USD CN¥21.41B 3.16B USD 246.17 CN¥0.57 0.08 USD
cn Shanghai Construction Group Co., Ltd. 600170.SS CN CN¥2.38 0.35 USD
0
CN¥21.15B 3.12B USD CN¥152.73M 22.54M USD CN¥2.31 0.34 USD CN¥2.39 0.35 USD CN¥21.15B 3.12B USD 23.80 CN¥0.10 0.01 USD
cn Sinoma International Engineering Co.,Ltd 600970.SS CN CN¥8.06 1.19 USD
-1.34
CN¥21.13B 3.12B USD CN¥29.24M 4.31M USD CN¥7.61 1.12 USD CN¥8.08 1.19 USD CN¥21.13B 3.12B USD 7.98 CN¥1.01 0.15 USD
cn Changzheng Engineering Technology Co.,Ltd 603698.SS CN CN¥34.28 5.06 USD
+3.78
CN¥18.37B 2.71B USD CN¥28.06M 4.14M USD CN¥32.88 4.85 USD CN¥34.64 5.11 USD CN¥18.37B 2.71B USD 81.61 CN¥0.42 0.06 USD
cn ChengDu Hi-Tech Development Co., Ltd. 000628.SZ CN CN¥51.08 7.54 USD
-5.02
CN¥17.99B 2.66B USD CN¥11.04M 1.63M USD CN¥50.83 7.5 USD CN¥53.74 7.93 USD CN¥17.99B 2.66B USD 164.77 CN¥0.31 0.05 USD
cn Shanghai Tunnel Engineering Co., Ltd. 600820.SS CN CN¥5.41 0.8 USD
-0.55
CN¥17.01B 2.51B USD CN¥19.11M 2.82M USD CN¥5.30 0.78 USD CN¥5.45 0.8 USD CN¥17.01B 2.51B USD 8.45 CN¥0.64 0.09 USD
cn China CAMC Engineering Co., Ltd. 002051.SZ CN CN¥13.22 1.95 USD
+7.92
CN¥16.21B 2.39B USD CN¥112.42M 16.59M USD CN¥12.35 1.82 USD CN¥13.47 1.99 USD CN¥16.21B 2.39B USD 66.09 CN¥0.20 0.03 USD
cn China Railway Hi-tech Industry Corporation Limited 600528.SS CN CN¥7.07 1.04 USD
+0.86
CN¥15.71B 2.32B USD CN¥14.14M 2.09M USD CN¥6.83 1.01 USD CN¥7.09 1.05 USD CN¥15.71B 2.32B USD 11.98 CN¥0.59 0.09 USD
cn Arcplus Group PLC 600629.SS CN CN¥16.22 2.39 USD
+0.87
CN¥15.54B 2.29B USD CN¥17.01M 2.51M USD CN¥15.53 2.29 USD CN¥16.24 2.4 USD CN¥15.54B 2.29B USD 1622.00 CN¥0.01 0.001 USD
China Aluminum International Engineering Corporation Limited China Aluminum International Engineering Corporation Limited 601068.SS CN CN¥4.87 0.72 USD
+2.1
CN¥14.55B 2.15B USD CN¥16.20M 2.39M USD CN¥4.63 0.68 USD CN¥4.89 0.72 USD CN¥14.55B 2.15B USD 121.75 CN¥0.04 0.005 USD
cn NORINCO International Cooperation Ltd. 000065.SZ CN CN¥12.37 1.83 USD
+0.41
CN¥14.37B 2.12B USD CN¥30.79M 4.54M USD CN¥11.70 1.73 USD CN¥12.41 1.83 USD CN¥14.37B 2.12B USD 20.61 CN¥0.60 0.09 USD
cn CSSC Science& Technology Co., Ltd 600072.SS CN CN¥9.43 1.39 USD
0
CN¥14.15B 2.09B USD CN¥27.44M 4.05M USD CN¥9.12 1.35 USD CN¥9.43 1.39 USD CN¥14.15B 2.09B USD 0 -CN¥2.17 -0.3 USD
cn Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ CN CN¥4.71 0.69 USD
-1.88
CN¥12.51B 1.85B USD CN¥140.94M 20.8M USD CN¥4.57 0.67 USD CN¥4.82 0.71 USD CN¥12.51B 1.85B USD 31.39 CN¥0.15 0.02 USD
cn China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS CN CN¥8.16 1.2 USD
+0.49
CN¥12.23B 1.8B USD CN¥4.66M 687.22K USD CN¥7.89 1.16 USD CN¥8.16 1.2 USD CN¥12.23B 1.8B USD 13.37 CN¥0.61 0.09 USD
cn CCCC Design & Consulting Group Co., Ltd. 600720.SS CN CN¥5.27 0.78 USD
-0.19
CN¥12.09B 1.78B USD CN¥10.69M 1.58M USD CN¥5.10 0.75 USD CN¥5.30 0.78 USD CN¥12.09B 1.78B USD 8.50 CN¥0.62 0.09 USD
cn Guangdong Construction Engineering Group Co., Ltd. 002060.SZ CN CN¥3.20 0.47 USD
-0.62
CN¥12.01B 1.77B USD CN¥17.33M 2.56M USD CN¥3.10 0.46 USD CN¥3.22 0.48 USD CN¥12.01B 1.77B USD 11.03 CN¥0.29 0.04 USD
cn Shaanxi Construction Engineering Group Corporation Limited 600248.SS CN CN¥2.91 0.43 USD
+0.69
CN¥10.88B 1.61B USD CN¥18.52M 2.73M USD CN¥2.82 0.42 USD CN¥2.94 0.43 USD CN¥10.88B 1.61B USD 0 CN¥0.00 0 USD
cn Jangho Group Co., Ltd. 601886.SS CN CN¥8.93 1.32 USD
-1.22
CN¥10.12B 1.49B USD CN¥4.81M 709.24K USD CN¥8.66 1.28 USD CN¥9.10 1.34 USD CN¥10.12B 1.49B USD 16.53 CN¥0.54 0.08 USD
cn Guosheng Shian Technology Co., Ltd. 603778.SS CN CN¥14.58 2.15 USD
-2.67
CN¥9.62B 1.42B USD CN¥77.25M 11.4M USD CN¥14.08 2.08 USD CN¥15.01 2.21 USD CN¥9.62B 1.42B USD 0 -CN¥0.86 -0.1 USD
cn Xizang Tianlu Co., Ltd. 600326.SS CN CN¥7.05 1.04 USD
+0.43
CN¥9.61B 1.42B USD CN¥26.56M 3.92M USD CN¥6.75 1 USD CN¥7.09 1.05 USD CN¥9.61B 1.42B USD 352.50 CN¥0.02 0.002 USD
cn Hongrun Construction Group Co., Ltd. 002062.SZ CN CN¥7.70 1.14 USD
-3.88
CN¥9.53B 1.41B USD CN¥20.11M 2.97M USD CN¥7.56 1.12 USD CN¥7.95 1.17 USD CN¥9.53B 1.41B USD 36.66 CN¥0.21 0.03 USD
cn Zhejiang Construction Investment Group Co.,Ltd 002761.SZ CN CN¥7.16 1.06 USD
+1.13
CN¥9.49B 1.4B USD CN¥11.37M 1.68M USD CN¥6.81 1 USD CN¥7.18 1.06 USD CN¥9.49B 1.4B USD 51.14 CN¥0.14 0.02 USD
cn Zhejiang Communications Technology Co., Ltd. 002061.SZ CN CN¥3.50 0.52 USD
+1.16
CN¥9.36B 1.38B USD CN¥14.39M 2.12M USD CN¥3.39 0.5 USD CN¥3.50 0.52 USD CN¥9.36B 1.38B USD 10.00 CN¥0.35 0.05 USD
cn Wuhan East Lake High Technology Group Co., Ltd. 600133.SS CN CN¥8.53 1.26 USD
+1.55
CN¥9.10B 1.34B USD CN¥23.01M 3.39M USD CN¥8.25 1.22 USD CN¥8.56 1.26 USD CN¥9.10B 1.34B USD 32.80 CN¥0.26 0.04 USD
cn Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS CN CN¥36.00 5.31 USD
-3.74
CN¥8.75B 1.29B USD CN¥7.44M 1.1M USD CN¥35.20 5.19 USD CN¥37.95 5.6 USD CN¥8.75B 1.29B USD 257.14 CN¥0.14 0.02 USD
cn Sinosteel Engineering & Technology Co., Ltd. 000928.SZ CN CN¥5.66 0.84 USD
+1.62
CN¥8.12B 1.2B USD CN¥16.91M 2.5M USD CN¥5.42 0.8 USD CN¥5.68 0.84 USD CN¥8.12B 1.2B USD 18.25 CN¥0.31 0.05 USD
cn Huadian Heavy Industries Co., Ltd. 601226.SS CN CN¥6.88 1.02 USD
0
CN¥8.00B 1.18B USD CN¥13.12M 1.94M USD CN¥6.64 0.98 USD CN¥6.88 1.02 USD CN¥8.00B 1.18B USD 43.00 CN¥0.16 0.02 USD
cn Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ CN CN¥7.14 1.05 USD
-5.31
CN¥7.96B 1.18B USD CN¥36.30M 5.36M USD CN¥6.97 1.03 USD CN¥7.55 1.11 USD CN¥7.96B 1.18B USD 714.00 CN¥0.01 0.001 USD
cn Wuhan Xianglong Power Industry Co.Ltd 600769.SS CN CN¥21.08 3.11 USD
+10.02
CN¥7.90B 1.17B USD CN¥46.18M 6.81M USD CN¥19.50 2.88 USD CN¥21.08 3.11 USD CN¥7.90B 1.17B USD 421.60 CN¥0.05 0.007 USD
cn Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ CN CN¥16.96 2.5 USD
+8.23
CN¥7.81B 1.15B USD CN¥25.15M 3.71M USD CN¥15.39 2.27 USD CN¥17.24 2.54 USD CN¥7.81B 1.15B USD 14.25 CN¥1.19 0.18 USD
cn Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ CN CN¥38.69 5.71 USD
+3.53
CN¥7.80B 1.15B USD CN¥22.07M 3.26M USD CN¥34.93 5.15 USD CN¥38.88 5.74 USD CN¥7.80B 1.15B USD 0 -CN¥0.89 -0.1 USD
cn Anhui Construction Engineering Group Co., Ltd. 600502.SS CN CN¥4.54 0.67 USD
+1.11
CN¥7.79B 1.15B USD CN¥27.40M 4.04M USD CN¥4.38 0.65 USD CN¥4.56 0.67 USD CN¥7.79B 1.15B USD 5.82 CN¥0.78 0.12 USD
cn Black Peony (Group) Co., Ltd. 600510.SS CN CN¥7.52 1.11 USD
-3.84
CN¥7.76B 1.15B USD CN¥11.75M 1.73M USD CN¥7.45 1.1 USD CN¥7.85 1.16 USD CN¥7.76B 1.15B USD 107.42 CN¥0.07 0.01 USD
cn Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ CN CN¥4.99 0.74 USD
-0.2
CN¥7.75B 1.14B USD CN¥8.02M 1.18M USD CN¥4.87 0.72 USD CN¥5.00 0.74 USD CN¥7.75B 1.14B USD 6.08 CN¥0.82 0.12 USD
cn Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ CN CN¥63.67 9.39 USD
+1.47
CN¥7.66B 1.13B USD CN¥6.67M 983.73K USD CN¥59.55 8.79 USD CN¥65.00 9.59 USD CN¥7.66B 1.13B USD 795.87 CN¥0.08 0.01 USD
cn Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ CN CN¥9.01 1.33 USD
-0.55
CN¥7.61B 1.12B USD CN¥19.60M 2.89M USD CN¥8.73 1.29 USD CN¥9.09 1.34 USD CN¥7.61B 1.12B USD 0 -CN¥0.54 -0.07 USD
cn Shanghai Urban Architecture Design Co., Ltd. 300983.SZ CN CN¥41.56 6.13 USD
+7.67
CN¥7.18B 1.06B USD CN¥5.52M 814.79K USD CN¥37.40 5.52 USD CN¥42.02 6.2 USD CN¥7.18B 1.06B USD 0 -CN¥0.50 -0.07 USD
cn East China Engineering Science and Technology Co., Ltd. 002140.SZ CN CN¥10.08 1.49 USD
+2.34
CN¥7.14B 1.05B USD CN¥7.17M 1.06M USD CN¥9.73 1.44 USD CN¥10.08 1.49 USD CN¥7.14B 1.05B USD 12.92 CN¥0.78 0.12 USD
cn Huatu Cendes CO., LTD 300492.SZ CN CN¥35.99 5.31 USD
-0.53
CN¥7.08B 1.04B USD CN¥2.46M 362.55K USD CN¥34.71 5.12 USD CN¥36.20 5.34 USD CN¥7.08B 1.04B USD 36.35 CN¥0.99 0.15 USD
cn JSTI Group 300284.SZ CN CN¥5.45 0.8 USD
-1.8
CN¥6.88B 1.02B USD CN¥14.16M 2.09M USD CN¥5.27 0.78 USD CN¥5.57 0.82 USD CN¥6.88B 1.02B USD 272.50 CN¥0.02 0.002 USD
cn Ningbo Construction Co., Ltd. 601789.SS CN CN¥4.46 0.66 USD
+1.13
CN¥6.80B 1B USD CN¥33.17M 4.89M USD CN¥4.31 0.64 USD CN¥4.47 0.66 USD CN¥6.80B 1B USD 17.83 CN¥0.25 0.04 USD
cn Changjiang & Jinggong Steel Building (Group) Co., Ltd 600496.SS CN CN¥3.40 0.5 USD
+1.19
CN¥6.77B 998.37M USD CN¥24.13M 3.56M USD CN¥3.28 0.48 USD CN¥3.41 0.5 USD CN¥6.77B 998.37M USD 11.33 CN¥0.30 0.04 USD
cn Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ CN CN¥4.33 0.64 USD
-4.42
CN¥6.57B 968.7M USD CN¥39.36M 5.81M USD CN¥4.25 0.63 USD CN¥4.57 0.67 USD CN¥6.57B 968.7M USD 108.25 CN¥0.04 0.005 USD
cn CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ CN CN¥2.19 0.32 USD
-3.52
CN¥6.49B 958.17M USD CN¥170.86M 25.21M USD CN¥2.17 0.32 USD CN¥2.29 0.34 USD CN¥6.49B 958.17M USD 0 -CN¥0.71 -0.1 USD
cn Shanghai CDXJ Digital Technology Co.,Ltd 603887.SS CN CN¥10.36 1.53 USD
-1.61
CN¥6.24B 920.25M USD CN¥17.01M 2.51M USD CN¥10.16 1.5 USD CN¥10.63 1.57 USD CN¥6.24B 920.25M USD 0 -CN¥0.16 -0.02 USD
cn Shenzhen Tagen Group Co., Ltd. 000090.SZ CN CN¥3.32 0.49 USD
-2.06
CN¥6.20B 915.32M USD CN¥29.42M 4.34M USD CN¥3.20 0.47 USD CN¥3.40 0.5 USD CN¥6.20B 915.32M USD 83.00 CN¥0.04 0.005 USD
cn Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS CN CN¥8.69 1.28 USD
-1.25
CN¥6.08B 897.05M USD CN¥16.86M 2.49M USD CN¥8.43 1.24 USD CN¥8.88 1.31 USD CN¥6.08B 897.05M USD 0 -CN¥0.26 -0.03 USD
cn Center International Group Co.,Ltd. 603098.SS CN CN¥11.22 1.66 USD
-4.18
CN¥6.06B 893.46M USD CN¥8.03M 1.19M USD CN¥10.96 1.62 USD CN¥11.68 1.72 USD CN¥6.06B 893.46M USD 66.00 CN¥0.17 0.03 USD
cn Decai Decoration CO.,LTD 605287.SS CN CN¥43.14 6.37 USD
-1.24
CN¥6.04B 891.13M USD CN¥4.37M 645.08K USD CN¥42.00 6.2 USD CN¥44.95 6.63 USD CN¥6.04B 891.13M USD 95.86 CN¥0.45 0.07 USD
Shanghai Tongji Science&Technology Industrial Co.,Ltd Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS CN CN¥9.60 1.42 USD
+0.52
CN¥6.00B 884.94M USD CN¥11.09M 1.64M USD CN¥9.16 1.35 USD CN¥9.84 1.45 USD CN¥6.00B 884.94M USD 24.61 CN¥0.39 0.06 USD
cn ChengBang Syncore Technology Co., Ltd. 603316.SS CN CN¥22.68 3.35 USD
+7.18
CN¥5.99B 884.32M USD CN¥50.04M 7.38M USD CN¥20.04 2.96 USD CN¥22.83 3.37 USD CN¥5.99B 884.32M USD 0 -CN¥0.37 -0.05 USD
cn Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ CN CN¥3.60 0.53 USD
-1.37
CN¥5.94B 875.78M USD CN¥13.95M 2.06M USD CN¥3.48 0.51 USD CN¥3.62 0.53 USD CN¥5.94B 875.78M USD 0 -CN¥0.08 -0.01 USD
Hangxiao Steel Structure Co., Ltd. Hangxiao Steel Structure Co., Ltd. 600477.SS CN CN¥2.50 0.37 USD
0
CN¥5.90B 870.15M USD CN¥33.88M 5M USD CN¥2.39 0.35 USD CN¥2.51 0.37 USD CN¥5.90B 870.15M USD 62.50 CN¥0.04 0.005 USD
cn Shanghai Pudong Construction Co.,Ltd. 600284.SS CN CN¥5.54 0.82 USD
+5.93
CN¥5.38B 793.1M USD CN¥39.29M 5.8M USD CN¥5.07 0.75 USD CN¥5.71 0.84 USD CN¥5.38B 793.1M USD 19.10 CN¥0.29 0.04 USD
cn Hangzhou Landscaping Incorporated 605303.SS CN CN¥31.05 4.58 USD
-2.14
CN¥5.01B 738.68M USD CN¥4.49M 662.06K USD CN¥30.55 4.51 USD CN¥32.53 4.8 USD CN¥5.01B 738.68M USD 0 -CN¥1.02 -0.1 USD
cn Shenzhen Grandland Group Co., Ltd. 002482.SZ CN CN¥1.33 0.2 USD
-3.62
CN¥4.99B 736.08M USD CN¥95.60M 14.11M USD CN¥1.29 0.19 USD CN¥1.37 0.2 USD CN¥4.99B 736.08M USD 0 -CN¥0.04 -0.005 USD
cn Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS CN CN¥20.11 2.97 USD
+7.43
CN¥4.80B 708.22M USD CN¥15.71M 2.32M USD CN¥18.70 2.76 USD CN¥20.32 3 USD CN¥4.80B 708.22M USD 80.43 CN¥0.25 0.04 USD
cn Chongqing Construction Engineering Group Corporation Limited 600939.SS CN CN¥2.48 0.37 USD
-1.2
CN¥4.72B 696.15M USD CN¥12.50M 1.84M USD CN¥2.39 0.35 USD CN¥2.50 0.37 USD CN¥4.72B 696.15M USD 0 -CN¥0.63 -0.09 USD
cn Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ CN CN¥2.38 0.35 USD
-4.8
CN¥4.64B 684.77M USD CN¥14.37M 2.12M USD CN¥2.38 0.35 USD CN¥2.49 0.37 USD CN¥4.64B 684.77M USD 0 -CN¥1.68 -0.2 USD
cn M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ CN CN¥2.89 0.43 USD
0
CN¥4.64B 684.07M USD CN¥27.41M 4.04M USD CN¥2.78 0.41 USD CN¥2.91 0.43 USD CN¥4.64B 684.07M USD 289.00 CN¥0.01 0.001 USD
cn Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ CN CN¥3.16 0.47 USD
0
CN¥4.47B 659.87M USD CN¥10.62M 1.57M USD CN¥3.07 0.45 USD CN¥3.18 0.47 USD CN¥4.47B 659.87M USD 0 -CN¥0.29 -0.04 USD
cn Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS CN CN¥14.54 2.15 USD
+0.97
CN¥4.45B 656.74M USD CN¥19.66M 2.9M USD CN¥14.01 2.07 USD CN¥14.61 2.16 USD CN¥4.45B 656.74M USD 0 -CN¥1.25 -0.1 USD
cn Jinyuan EP Co., Ltd. 000546.SZ CN CN¥5.61 0.83 USD
+8.3
CN¥4.36B 643.69M USD CN¥55.30M 8.16M USD CN¥4.98 0.73 USD CN¥5.69 0.84 USD CN¥4.36B 643.69M USD 0 -CN¥0.42 -0.06 USD
cn Hainan Expressway Co., Ltd. 000886.SZ CN CN¥4.30 0.63 USD
+1.18
CN¥4.25B 627.36M USD CN¥15.85M 2.34M USD CN¥4.15 0.61 USD CN¥4.32 0.64 USD CN¥4.25B 627.36M USD 28.66 CN¥0.15 0.02 USD
cn Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ CN CN¥21.66 3.2 USD
-1.5
CN¥4.06B 599.37M USD CN¥2.19M 323.37K USD CN¥21.11 3.11 USD CN¥22.18 3.27 USD CN¥4.06B 599.37M USD 541.50 CN¥0.04 0.005 USD
cn Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ CN CN¥3.42 0.5 USD
-3.66
CN¥3.91B 577.39M USD CN¥10.74M 1.59M USD CN¥3.37 0.5 USD CN¥3.55 0.52 USD CN¥3.91B 577.39M USD 14.86 CN¥0.23 0.03 USD
cn Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ CN CN¥28.27 4.17 USD
+1.18
CN¥3.74B 552.33M USD CN¥5.22M 770.3K USD CN¥26.62 3.93 USD CN¥28.59 4.22 USD CN¥3.74B 552.33M USD 0 -CN¥0.31 -0.04 USD
cn Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ CN CN¥4.91 0.72 USD
-0.2
CN¥3.72B 548.49M USD CN¥26.43M 3.9M USD CN¥4.64 0.68 USD CN¥4.97 0.73 USD CN¥3.72B 548.49M USD 0 -CN¥0.09 -0.01 USD
cn Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ CN CN¥11.88 1.75 USD
+1.19
CN¥3.66B 539.83M USD CN¥4.08M 602.23K USD CN¥11.44 1.69 USD CN¥11.91 1.76 USD CN¥3.66B 539.83M USD 20.84 CN¥0.57 0.08 USD
cn Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS CN CN¥6.42 0.95 USD
-0.16
CN¥3.60B 531.01M USD CN¥3.66M 539.62K USD CN¥6.22 0.92 USD CN¥6.45 0.95 USD CN¥3.60B 531.01M USD 11.88 CN¥0.54 0.08 USD
cn Gansu Engineering Consulting Group Co., Ltd. 000779.SZ CN CN¥7.73 1.14 USD
+0.26
CN¥3.59B 530.16M USD CN¥7.22M 1.07M USD CN¥7.37 1.09 USD CN¥7.75 1.14 USD CN¥3.59B 530.16M USD 23.42 CN¥0.33 0.05 USD
cn Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ CN CN¥4.94 0.73 USD
+0.2
CN¥3.52B 519.08M USD CN¥12.38M 1.83M USD CN¥4.74 0.7 USD CN¥4.95 0.73 USD CN¥3.52B 519.08M USD 494.00 CN¥0.01 0.001 USD
cn NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ CN CN¥15.17 2.24 USD
+1
CN¥3.46B 510.82M USD CN¥8.00M 1.18M USD CN¥14.38 2.12 USD CN¥15.29 2.26 USD CN¥3.46B 510.82M USD 189.62 CN¥0.08 0.01 USD
cn Tianjin LVYIN Landscape and Ecology Construction Co., Ltd 002887.SZ CN CN¥11.24 1.66 USD
-2.6
CN¥3.44B 507.46M USD CN¥5.20M 767.82K USD CN¥11.01 1.62 USD CN¥11.54 1.7 USD CN¥3.44B 507.46M USD 25.54 CN¥0.44 0.06 USD
cn Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS CN CN¥5.55 0.82 USD
-6.58
CN¥3.44B 506.83M USD CN¥17.46M 2.58M USD CN¥5.40 0.8 USD CN¥5.95 0.88 USD CN¥3.44B 506.83M USD 0 -CN¥1.23 -0.1 USD
cn China Haisum Engineering Co., Ltd. 002116.SZ CN CN¥7.28 1.07 USD
-0.82
CN¥3.39B 500.33M USD CN¥3.51M 517.83K USD CN¥7.10 1.05 USD CN¥7.37 1.09 USD CN¥3.39B 500.33M USD 11.93 CN¥0.61 0.09 USD
cn Longjian Road&Bridge Co.,Ltd 600853.SS CN CN¥3.24 0.48 USD
+0.62
CN¥3.28B 484.6M USD CN¥9.89M 1.46M USD CN¥3.08 0.45 USD CN¥3.25 0.48 USD CN¥3.28B 484.6M USD 8.52 CN¥0.38 0.06 USD
Tengda Construction Group Co., Ltd. Tengda Construction Group Co., Ltd. 600512.SS CN CN¥1.99 0.29 USD
+0.5
CN¥3.16B 466.09M USD CN¥23.34M 3.44M USD CN¥1.92 0.28 USD CN¥2.01 0.3 USD CN¥3.16B 466.09M USD 0 CN¥0.00 0 USD
cn Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ CN CN¥16.15 2.38 USD
+10.01
CN¥3.00B 442.97M USD CN¥12.07M 1.78M USD CN¥14.39 2.12 USD CN¥16.15 2.38 USD CN¥3.00B 442.97M USD 67.29 CN¥0.24 0.04 USD
cn Daqian Ecology&Environment Group Co.,Ltd. 603955.SS CN CN¥21.47 3.17 USD
-0.69
CN¥2.91B 429.94M USD CN¥2.71M 400.54K USD CN¥20.70 3.05 USD CN¥21.78 3.21 USD CN¥2.91B 429.94M USD 0 -CN¥1.01 -0.1 USD
cn ARTS Group Co., Ltd 603017.SS CN CN¥10.55 1.56 USD
-2.95
CN¥2.91B 429.92M USD CN¥10.51M 1.55M USD CN¥10.22 1.51 USD CN¥10.81 1.59 USD CN¥2.91B 429.92M USD 58.61 CN¥0.18 0.03 USD
cn Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS CN CN¥2.17 0.32 USD
-2.25
CN¥2.86B 421.65M USD CN¥34.65M 5.11M USD CN¥2.12 0.31 USD CN¥2.22 0.33 USD CN¥2.86B 421.65M USD 0 -CN¥0.20 -0.02 USD
cn LAY-OUT Planning Consultants Co. Ltd. 300989.SZ CN CN¥13.34 1.97 USD
-0.97
CN¥2.81B 415.23M USD CN¥2.78M 410.38K USD CN¥12.99 1.92 USD CN¥13.47 1.99 USD CN¥2.81B 415.23M USD 0 -CN¥0.07 -0.01 USD
cn Hualan Group Co., Ltd. 301027.SZ CN CN¥18.86 2.78 USD
-5.32
CN¥2.77B 409.06M USD CN¥9.42M 1.39M USD CN¥18.08 2.67 USD CN¥20.12 2.97 USD CN¥2.77B 409.06M USD 0 -CN¥0.24 -0.03 USD
cn Wuhan Nusun Landscape Co., Ltd. 300536.SZ CN CN¥9.18 1.35 USD
-3.58
CN¥2.69B 397.25M USD CN¥14.83M 2.19M USD CN¥8.98 1.32 USD CN¥9.61 1.42 USD CN¥2.69B 397.25M USD 0 -CN¥0.80 -0.1 USD
cn Pubang Landscape Architecture Co., Ltd 002663.SZ CN CN¥1.56 0.23 USD
-0.64
CN¥2.69B 396.67M USD CN¥40.43M 5.96M USD CN¥1.51 0.22 USD CN¥1.57 0.23 USD CN¥2.69B 396.67M USD 0 -CN¥0.27 -0.03 USD
cn Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS CN CN¥4.45 0.66 USD
-0.67
CN¥2.65B 391.3M USD CN¥5.89M 869.72K USD CN¥4.26 0.63 USD CN¥4.58 0.68 USD CN¥2.65B 391.3M USD 0 -CN¥0.40 -0.05 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency