국가: 중국 부문: 산업 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (138)
- {{country.name}}
- 모든 나라들
- 미국 (98)
- 아르헨티나 (2)
- 호주 (24)
- 오스트리아 (10)
- 벨기에 (4)
- 브라질 (5)
- 캐나다 (9)
- 칠레 (6)
- 중국 (138)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (7)
- 프랑스 (9)
- 독일 (190)
- 그리스 (7)
- 홍콩 (148)
- 인도 (169)
- 인도네시아 (23)
- 이스라엘 (16)
- 이탈리아 (8)
- 일본 (140)
- 말레이시아 (81)
- 멕시코 (5)
- 네덜란드 (3)
- 노르웨이 (7)
- 폴란드 (20)
- 포르투갈 (3)
- 러시아 (1)
- 싱가포르 (33)
- 남아프리카 (6)
- 대한민국 (57)
- 스페인 (13)
- 수리남 (1)
- 스웨덴 (21)
- 스위스 (2)
- 대만 (38)
- 태국 (72)
- 동티모르 (2)
- 칠면조 (12)
- 영국 (34)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (64)
- Shenzhen (74)
엔지니어링 및 건설 (138)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (48)
- 전문 비즈니스 서비스 (21)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (20)
- 채용 및 고용 서비스 (2)
- 대기업 (38)
- 엔지니어링 및 건설 (138)
- 인프라 운영 (22)
- 건축 제품 및 장비 (39)
- 농기계 및 중장비 (43)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (342)
- 금속 제작 (67)
- 오염 및 처리 제어 (26)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (35)
- 해상 운송 (34)
- 트럭 운송 (8)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (40)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.64 0.68 USD |
+0.65
|
CN¥191.73B 28.29B USD | CN¥238.10M 35.13M USD | CN¥4.54 0.67 USD | CN¥4.67 0.69 USD | CN¥191.73B 28.29B USD | 5.09 | CN¥0.91 0.13 USD | ||
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.79 0.41 USD |
+1.08
|
CN¥123.43B 18.21B USD | CN¥641.40M 94.64M USD | CN¥2.66 0.39 USD | CN¥2.86 0.42 USD | CN¥123.43B 18.21B USD | 21.46 | CN¥0.13 0.02 USD | ||
|
China Railway Group Limited
601390.SS
CN
|
CN¥4.64 0.68 USD |
+2.88
|
CN¥114.54B 16.9B USD | CN¥191.25M 28.22M USD | CN¥4.42 0.65 USD | CN¥4.67 0.69 USD | CN¥114.54B 16.9B USD | 5.94 | CN¥0.78 0.12 USD | ||
|
China Communications Construction Company Limited
601800.SS
CN
|
CN¥6.13 0.9 USD |
+0.33
|
CN¥99.39B 14.66B USD | CN¥63.66M 9.39M USD | CN¥5.94 0.88 USD | CN¥6.15 0.91 USD | CN¥99.39B 14.66B USD | 7.12 | CN¥0.86 0.13 USD | ||
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥5.06 0.75 USD |
+2.42
|
CN¥87.16B 12.86B USD | CN¥232.38M 34.29M USD | CN¥4.83 0.71 USD | CN¥5.12 0.76 USD | CN¥87.16B 12.86B USD | 10.32 | CN¥0.49 0.07 USD | ||
|
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥6.36 0.94 USD |
+0.95
|
CN¥86.37B 12.74B USD | CN¥60.85M 8.98M USD | CN¥6.22 0.92 USD | CN¥6.38 0.94 USD | CN¥86.37B 12.74B USD | 5.67 | CN¥1.12 0.17 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.17 1.21 USD |
-1.21
|
CN¥71.04B 10.48B USD | CN¥21.75M 3.21M USD | CN¥8.03 1.18 USD | CN¥8.30 1.22 USD | CN¥71.04B 10.48B USD | 10.08 | CN¥0.81 0.12 USD | ||
|
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.68 0.4 USD |
+0.37
|
CN¥55.45B 8.18B USD | CN¥129.48M 19.1M USD | CN¥2.61 0.39 USD | CN¥2.70 0.4 USD | CN¥55.45B 8.18B USD | 0 | CN¥0.00 0 USD | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥8.40 1.24 USD |
+3.96
|
CN¥51.30B 7.57B USD | CN¥236.44M 34.89M USD | CN¥8.06 1.19 USD | CN¥8.44 1.25 USD | CN¥51.30B 7.57B USD | 7.77 | CN¥1.08 0.16 USD | ||
|
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥213.79 31.54 USD |
-0.8
|
CN¥45.61B 6.73B USD | CN¥8.19M 1.21M USD | CN¥205.00 30.25 USD | CN¥222.22 32.79 USD | CN¥45.61B 6.73B USD | 43.10 | CN¥4.96 0.73 USD | ||
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥56.65 8.36 USD |
-2.5
|
CN¥44.48B 6.56B USD | CN¥56.53M 8.34M USD | CN¥54.29 8.01 USD | CN¥60.58 8.94 USD | CN¥44.48B 6.56B USD | 566.50 | CN¥0.10 0.01 USD | ||
|
China Nuclear Engineering Corporation Limited
601611.SS
CN
|
CN¥11.16 1.65 USD |
+1.27
|
CN¥33.63B 4.96B USD | CN¥36.84M 5.44M USD | CN¥10.67 1.57 USD | CN¥11.18 1.65 USD | CN¥33.63B 4.96B USD | 36.00 | CN¥0.31 0.05 USD | ||
Shenzhen SED Industry Co., Ltd.
000032.SZ
CN
|
CN¥24.56 3.62 USD |
-0.16
|
CN¥29.84B 4.4B USD | CN¥86.52M 12.77M USD | CN¥23.90 3.53 USD | CN¥25.20 3.72 USD | CN¥29.84B 4.4B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shanghai Luoman Technologies Inc.
605289.SS
CN
|
CN¥140.32 20.7 USD |
+1.31
|
CN¥21.41B 3.16B USD | CN¥3.44M 507.07K USD | CN¥135.50 19.99 USD | CN¥141.82 20.93 USD | CN¥21.41B 3.16B USD | 246.17 | CN¥0.57 0.08 USD | ||
|
Shanghai Construction Group Co., Ltd.
600170.SS
CN
|
CN¥2.38 0.35 USD |
0
|
CN¥21.15B 3.12B USD | CN¥152.73M 22.54M USD | CN¥2.31 0.34 USD | CN¥2.39 0.35 USD | CN¥21.15B 3.12B USD | 23.80 | CN¥0.10 0.01 USD | ||
|
Sinoma International Engineering Co.,Ltd
600970.SS
CN
|
CN¥8.06 1.19 USD |
-1.34
|
CN¥21.13B 3.12B USD | CN¥29.24M 4.31M USD | CN¥7.61 1.12 USD | CN¥8.08 1.19 USD | CN¥21.13B 3.12B USD | 7.98 | CN¥1.01 0.15 USD | ||
|
Changzheng Engineering Technology Co.,Ltd
603698.SS
CN
|
CN¥34.28 5.06 USD |
+3.78
|
CN¥18.37B 2.71B USD | CN¥28.06M 4.14M USD | CN¥32.88 4.85 USD | CN¥34.64 5.11 USD | CN¥18.37B 2.71B USD | 81.61 | CN¥0.42 0.06 USD | ||
|
ChengDu Hi-Tech Development Co., Ltd.
000628.SZ
CN
|
CN¥51.08 7.54 USD |
-5.02
|
CN¥17.99B 2.66B USD | CN¥11.04M 1.63M USD | CN¥50.83 7.5 USD | CN¥53.74 7.93 USD | CN¥17.99B 2.66B USD | 164.77 | CN¥0.31 0.05 USD | ||
|
Shanghai Tunnel Engineering Co., Ltd.
600820.SS
CN
|
CN¥5.41 0.8 USD |
-0.55
|
CN¥17.01B 2.51B USD | CN¥19.11M 2.82M USD | CN¥5.30 0.78 USD | CN¥5.45 0.8 USD | CN¥17.01B 2.51B USD | 8.45 | CN¥0.64 0.09 USD | ||
|
China CAMC Engineering Co., Ltd.
002051.SZ
CN
|
CN¥13.22 1.95 USD |
+7.92
|
CN¥16.21B 2.39B USD | CN¥112.42M 16.59M USD | CN¥12.35 1.82 USD | CN¥13.47 1.99 USD | CN¥16.21B 2.39B USD | 66.09 | CN¥0.20 0.03 USD | ||
|
China Railway Hi-tech Industry Corporation Limited
600528.SS
CN
|
CN¥7.07 1.04 USD |
+0.86
|
CN¥15.71B 2.32B USD | CN¥14.14M 2.09M USD | CN¥6.83 1.01 USD | CN¥7.09 1.05 USD | CN¥15.71B 2.32B USD | 11.98 | CN¥0.59 0.09 USD | ||
|
Arcplus Group PLC
600629.SS
CN
|
CN¥16.22 2.39 USD |
+0.87
|
CN¥15.54B 2.29B USD | CN¥17.01M 2.51M USD | CN¥15.53 2.29 USD | CN¥16.24 2.4 USD | CN¥15.54B 2.29B USD | 1622.00 | CN¥0.01 0.001 USD | ||
China Aluminum International Engineering Corporation Limited
601068.SS
CN
|
CN¥4.87 0.72 USD |
+2.1
|
CN¥14.55B 2.15B USD | CN¥16.20M 2.39M USD | CN¥4.63 0.68 USD | CN¥4.89 0.72 USD | CN¥14.55B 2.15B USD | 121.75 | CN¥0.04 0.005 USD | ||
|
NORINCO International Cooperation Ltd.
000065.SZ
CN
|
CN¥12.37 1.83 USD |
+0.41
|
CN¥14.37B 2.12B USD | CN¥30.79M 4.54M USD | CN¥11.70 1.73 USD | CN¥12.41 1.83 USD | CN¥14.37B 2.12B USD | 20.61 | CN¥0.60 0.09 USD | ||
|
CSSC Science& Technology Co., Ltd
600072.SS
CN
|
CN¥9.43 1.39 USD |
0
|
CN¥14.15B 2.09B USD | CN¥27.44M 4.05M USD | CN¥9.12 1.35 USD | CN¥9.43 1.39 USD | CN¥14.15B 2.09B USD | 0 | -CN¥2.17 -0.3 USD | ||
|
Suzhou Gold Mantis Construction Decoration Co., Ltd.
002081.SZ
CN
|
CN¥4.71 0.69 USD |
-1.88
|
CN¥12.51B 1.85B USD | CN¥140.94M 20.8M USD | CN¥4.57 0.67 USD | CN¥4.82 0.71 USD | CN¥12.51B 1.85B USD | 31.39 | CN¥0.15 0.02 USD | ||
|
China-Singapore Suzhou Industrial Park Development Group Co., Ltd.
601512.SS
CN
|
CN¥8.16 1.2 USD |
+0.49
|
CN¥12.23B 1.8B USD | CN¥4.66M 687.22K USD | CN¥7.89 1.16 USD | CN¥8.16 1.2 USD | CN¥12.23B 1.8B USD | 13.37 | CN¥0.61 0.09 USD | ||
|
CCCC Design & Consulting Group Co., Ltd.
600720.SS
CN
|
CN¥5.27 0.78 USD |
-0.19
|
CN¥12.09B 1.78B USD | CN¥10.69M 1.58M USD | CN¥5.10 0.75 USD | CN¥5.30 0.78 USD | CN¥12.09B 1.78B USD | 8.50 | CN¥0.62 0.09 USD | ||
|
Guangdong Construction Engineering Group Co., Ltd.
002060.SZ
CN
|
CN¥3.20 0.47 USD |
-0.62
|
CN¥12.01B 1.77B USD | CN¥17.33M 2.56M USD | CN¥3.10 0.46 USD | CN¥3.22 0.48 USD | CN¥12.01B 1.77B USD | 11.03 | CN¥0.29 0.04 USD | ||
|
Shaanxi Construction Engineering Group Corporation Limited
600248.SS
CN
|
CN¥2.91 0.43 USD |
+0.69
|
CN¥10.88B 1.61B USD | CN¥18.52M 2.73M USD | CN¥2.82 0.42 USD | CN¥2.94 0.43 USD | CN¥10.88B 1.61B USD | 0 | CN¥0.00 0 USD | ||
|
Jangho Group Co., Ltd.
601886.SS
CN
|
CN¥8.93 1.32 USD |
-1.22
|
CN¥10.12B 1.49B USD | CN¥4.81M 709.24K USD | CN¥8.66 1.28 USD | CN¥9.10 1.34 USD | CN¥10.12B 1.49B USD | 16.53 | CN¥0.54 0.08 USD | ||
|
Guosheng Shian Technology Co., Ltd.
603778.SS
CN
|
CN¥14.58 2.15 USD |
-2.67
|
CN¥9.62B 1.42B USD | CN¥77.25M 11.4M USD | CN¥14.08 2.08 USD | CN¥15.01 2.21 USD | CN¥9.62B 1.42B USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Xizang Tianlu Co., Ltd.
600326.SS
CN
|
CN¥7.05 1.04 USD |
+0.43
|
CN¥9.61B 1.42B USD | CN¥26.56M 3.92M USD | CN¥6.75 1 USD | CN¥7.09 1.05 USD | CN¥9.61B 1.42B USD | 352.50 | CN¥0.02 0.002 USD | ||
|
Hongrun Construction Group Co., Ltd.
002062.SZ
CN
|
CN¥7.70 1.14 USD |
-3.88
|
CN¥9.53B 1.41B USD | CN¥20.11M 2.97M USD | CN¥7.56 1.12 USD | CN¥7.95 1.17 USD | CN¥9.53B 1.41B USD | 36.66 | CN¥0.21 0.03 USD | ||
|
Zhejiang Construction Investment Group Co.,Ltd
002761.SZ
CN
|
CN¥7.16 1.06 USD |
+1.13
|
CN¥9.49B 1.4B USD | CN¥11.37M 1.68M USD | CN¥6.81 1 USD | CN¥7.18 1.06 USD | CN¥9.49B 1.4B USD | 51.14 | CN¥0.14 0.02 USD | ||
|
Zhejiang Communications Technology Co., Ltd.
002061.SZ
CN
|
CN¥3.50 0.52 USD |
+1.16
|
CN¥9.36B 1.38B USD | CN¥14.39M 2.12M USD | CN¥3.39 0.5 USD | CN¥3.50 0.52 USD | CN¥9.36B 1.38B USD | 10.00 | CN¥0.35 0.05 USD | ||
|
Wuhan East Lake High Technology Group Co., Ltd.
600133.SS
CN
|
CN¥8.53 1.26 USD |
+1.55
|
CN¥9.10B 1.34B USD | CN¥23.01M 3.39M USD | CN¥8.25 1.22 USD | CN¥8.56 1.26 USD | CN¥9.10B 1.34B USD | 32.80 | CN¥0.26 0.04 USD | ||
|
Shanghai Geoharbour Construction Group Co., Ltd.
605598.SS
CN
|
CN¥36.00 5.31 USD |
-3.74
|
CN¥8.75B 1.29B USD | CN¥7.44M 1.1M USD | CN¥35.20 5.19 USD | CN¥37.95 5.6 USD | CN¥8.75B 1.29B USD | 257.14 | CN¥0.14 0.02 USD | ||
|
Sinosteel Engineering & Technology Co., Ltd.
000928.SZ
CN
|
CN¥5.66 0.84 USD |
+1.62
|
CN¥8.12B 1.2B USD | CN¥16.91M 2.5M USD | CN¥5.42 0.8 USD | CN¥5.68 0.84 USD | CN¥8.12B 1.2B USD | 18.25 | CN¥0.31 0.05 USD | ||
|
Huadian Heavy Industries Co., Ltd.
601226.SS
CN
|
CN¥6.88 1.02 USD |
0
|
CN¥8.00B 1.18B USD | CN¥13.12M 1.94M USD | CN¥6.64 0.98 USD | CN¥6.88 1.02 USD | CN¥8.00B 1.18B USD | 43.00 | CN¥0.16 0.02 USD | ||
|
Zhejiang Southeast Space Frame Co., Ltd.
002135.SZ
CN
|
CN¥7.14 1.05 USD |
-5.31
|
CN¥7.96B 1.18B USD | CN¥36.30M 5.36M USD | CN¥6.97 1.03 USD | CN¥7.55 1.11 USD | CN¥7.96B 1.18B USD | 714.00 | CN¥0.01 0.001 USD | ||
|
Wuhan Xianglong Power Industry Co.Ltd
600769.SS
CN
|
CN¥21.08 3.11 USD |
+10.02
|
CN¥7.90B 1.17B USD | CN¥46.18M 6.81M USD | CN¥19.50 2.88 USD | CN¥21.08 3.11 USD | CN¥7.90B 1.17B USD | 421.60 | CN¥0.05 0.007 USD | ||
|
Guangzhou Metro Design & Research Institute Co., Ltd.
003013.SZ
CN
|
CN¥16.96 2.5 USD |
+8.23
|
CN¥7.81B 1.15B USD | CN¥25.15M 3.71M USD | CN¥15.39 2.27 USD | CN¥17.24 2.54 USD | CN¥7.81B 1.15B USD | 14.25 | CN¥1.19 0.18 USD | ||
|
Shenzhen Strongteam Decoration Engineering Co., Ltd.
002989.SZ
CN
|
CN¥38.69 5.71 USD |
+3.53
|
CN¥7.80B 1.15B USD | CN¥22.07M 3.26M USD | CN¥34.93 5.15 USD | CN¥38.88 5.74 USD | CN¥7.80B 1.15B USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Anhui Construction Engineering Group Co., Ltd.
600502.SS
CN
|
CN¥4.54 0.67 USD |
+1.11
|
CN¥7.79B 1.15B USD | CN¥27.40M 4.04M USD | CN¥4.38 0.65 USD | CN¥4.56 0.67 USD | CN¥7.79B 1.15B USD | 5.82 | CN¥0.78 0.12 USD | ||
|
Black Peony (Group) Co., Ltd.
600510.SS
CN
|
CN¥7.52 1.11 USD |
-3.84
|
CN¥7.76B 1.15B USD | CN¥11.75M 1.73M USD | CN¥7.45 1.1 USD | CN¥7.85 1.16 USD | CN¥7.76B 1.15B USD | 107.42 | CN¥0.07 0.01 USD | ||
|
Shandong Hi-Speed Road&Bridge Group Co., Ltd.
000498.SZ
CN
|
CN¥4.99 0.74 USD |
-0.2
|
CN¥7.75B 1.14B USD | CN¥8.02M 1.18M USD | CN¥4.87 0.72 USD | CN¥5.00 0.74 USD | CN¥7.75B 1.14B USD | 6.08 | CN¥0.82 0.12 USD | ||
|
Shenzhen Jiang&Associates Creative Design Co., Ltd.
300668.SZ
CN
|
CN¥63.67 9.39 USD |
+1.47
|
CN¥7.66B 1.13B USD | CN¥6.67M 983.73K USD | CN¥59.55 8.79 USD | CN¥65.00 9.59 USD | CN¥7.66B 1.13B USD | 795.87 | CN¥0.08 0.01 USD | ||
|
Hainan Development HoldingsNanhai Co., Ltd.
002163.SZ
CN
|
CN¥9.01 1.33 USD |
-0.55
|
CN¥7.61B 1.12B USD | CN¥19.60M 2.89M USD | CN¥8.73 1.29 USD | CN¥9.09 1.34 USD | CN¥7.61B 1.12B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Shanghai Urban Architecture Design Co., Ltd.
300983.SZ
CN
|
CN¥41.56 6.13 USD |
+7.67
|
CN¥7.18B 1.06B USD | CN¥5.52M 814.79K USD | CN¥37.40 5.52 USD | CN¥42.02 6.2 USD | CN¥7.18B 1.06B USD | 0 | -CN¥0.50 -0.07 USD | ||
|
East China Engineering Science and Technology Co., Ltd.
002140.SZ
CN
|
CN¥10.08 1.49 USD |
+2.34
|
CN¥7.14B 1.05B USD | CN¥7.17M 1.06M USD | CN¥9.73 1.44 USD | CN¥10.08 1.49 USD | CN¥7.14B 1.05B USD | 12.92 | CN¥0.78 0.12 USD | ||
|
Huatu Cendes CO., LTD
300492.SZ
CN
|
CN¥35.99 5.31 USD |
-0.53
|
CN¥7.08B 1.04B USD | CN¥2.46M 362.55K USD | CN¥34.71 5.12 USD | CN¥36.20 5.34 USD | CN¥7.08B 1.04B USD | 36.35 | CN¥0.99 0.15 USD | ||
|
JSTI Group
300284.SZ
CN
|
CN¥5.45 0.8 USD |
-1.8
|
CN¥6.88B 1.02B USD | CN¥14.16M 2.09M USD | CN¥5.27 0.78 USD | CN¥5.57 0.82 USD | CN¥6.88B 1.02B USD | 272.50 | CN¥0.02 0.002 USD | ||
|
Ningbo Construction Co., Ltd.
601789.SS
CN
|
CN¥4.46 0.66 USD |
+1.13
|
CN¥6.80B 1B USD | CN¥33.17M 4.89M USD | CN¥4.31 0.64 USD | CN¥4.47 0.66 USD | CN¥6.80B 1B USD | 17.83 | CN¥0.25 0.04 USD | ||
|
Changjiang & Jinggong Steel Building (Group) Co., Ltd
600496.SS
CN
|
CN¥3.40 0.5 USD |
+1.19
|
CN¥6.77B 998.37M USD | CN¥24.13M 3.56M USD | CN¥3.28 0.48 USD | CN¥3.41 0.5 USD | CN¥6.77B 998.37M USD | 11.33 | CN¥0.30 0.04 USD | ||
|
Shenzhen Bauing Construction Holding Group Co., Ltd.
002047.SZ
CN
|
CN¥4.33 0.64 USD |
-4.42
|
CN¥6.57B 968.7M USD | CN¥39.36M 5.81M USD | CN¥4.25 0.63 USD | CN¥4.57 0.67 USD | CN¥6.57B 968.7M USD | 108.25 | CN¥0.04 0.005 USD | ||
|
CECEP Techand Ecology&Environment Co.,Ltd.
300197.SZ
CN
|
CN¥2.19 0.32 USD |
-3.52
|
CN¥6.49B 958.17M USD | CN¥170.86M 25.21M USD | CN¥2.17 0.32 USD | CN¥2.29 0.34 USD | CN¥6.49B 958.17M USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Shanghai CDXJ Digital Technology Co.,Ltd
603887.SS
CN
|
CN¥10.36 1.53 USD |
-1.61
|
CN¥6.24B 920.25M USD | CN¥17.01M 2.51M USD | CN¥10.16 1.5 USD | CN¥10.63 1.57 USD | CN¥6.24B 920.25M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shenzhen Tagen Group Co., Ltd.
000090.SZ
CN
|
CN¥3.32 0.49 USD |
-2.06
|
CN¥6.20B 915.32M USD | CN¥29.42M 4.34M USD | CN¥3.20 0.47 USD | CN¥3.40 0.5 USD | CN¥6.20B 915.32M USD | 83.00 | CN¥0.04 0.005 USD | ||
|
Zhengping Road & Bridge Construction Co.,Ltd.
603843.SS
CN
|
CN¥8.69 1.28 USD |
-1.25
|
CN¥6.08B 897.05M USD | CN¥16.86M 2.49M USD | CN¥8.43 1.24 USD | CN¥8.88 1.31 USD | CN¥6.08B 897.05M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Center International Group Co.,Ltd.
603098.SS
CN
|
CN¥11.22 1.66 USD |
-4.18
|
CN¥6.06B 893.46M USD | CN¥8.03M 1.19M USD | CN¥10.96 1.62 USD | CN¥11.68 1.72 USD | CN¥6.06B 893.46M USD | 66.00 | CN¥0.17 0.03 USD | ||
|
Decai Decoration CO.,LTD
605287.SS
CN
|
CN¥43.14 6.37 USD |
-1.24
|
CN¥6.04B 891.13M USD | CN¥4.37M 645.08K USD | CN¥42.00 6.2 USD | CN¥44.95 6.63 USD | CN¥6.04B 891.13M USD | 95.86 | CN¥0.45 0.07 USD | ||
Shanghai Tongji Science&Technology Industrial Co.,Ltd
600846.SS
CN
|
CN¥9.60 1.42 USD |
+0.52
|
CN¥6.00B 884.94M USD | CN¥11.09M 1.64M USD | CN¥9.16 1.35 USD | CN¥9.84 1.45 USD | CN¥6.00B 884.94M USD | 24.61 | CN¥0.39 0.06 USD | ||
|
ChengBang Syncore Technology Co., Ltd.
603316.SS
CN
|
CN¥22.68 3.35 USD |
+7.18
|
CN¥5.99B 884.32M USD | CN¥50.04M 7.38M USD | CN¥20.04 2.96 USD | CN¥22.83 3.37 USD | CN¥5.99B 884.32M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Xinjiang Beixin Road & Bridge Group Co., Ltd
002307.SZ
CN
|
CN¥3.60 0.53 USD |
-1.37
|
CN¥5.94B 875.78M USD | CN¥13.95M 2.06M USD | CN¥3.48 0.51 USD | CN¥3.62 0.53 USD | CN¥5.94B 875.78M USD | 0 | -CN¥0.08 -0.01 USD | ||
Hangxiao Steel Structure Co., Ltd.
600477.SS
CN
|
CN¥2.50 0.37 USD |
0
|
CN¥5.90B 870.15M USD | CN¥33.88M 5M USD | CN¥2.39 0.35 USD | CN¥2.51 0.37 USD | CN¥5.90B 870.15M USD | 62.50 | CN¥0.04 0.005 USD | ||
|
Shanghai Pudong Construction Co.,Ltd.
600284.SS
CN
|
CN¥5.54 0.82 USD |
+5.93
|
CN¥5.38B 793.1M USD | CN¥39.29M 5.8M USD | CN¥5.07 0.75 USD | CN¥5.71 0.84 USD | CN¥5.38B 793.1M USD | 19.10 | CN¥0.29 0.04 USD | ||
|
Hangzhou Landscaping Incorporated
605303.SS
CN
|
CN¥31.05 4.58 USD |
-2.14
|
CN¥5.01B 738.68M USD | CN¥4.49M 662.06K USD | CN¥30.55 4.51 USD | CN¥32.53 4.8 USD | CN¥5.01B 738.68M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Shenzhen Grandland Group Co., Ltd.
002482.SZ
CN
|
CN¥1.33 0.2 USD |
-3.62
|
CN¥4.99B 736.08M USD | CN¥95.60M 14.11M USD | CN¥1.29 0.19 USD | CN¥1.37 0.2 USD | CN¥4.99B 736.08M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zhenhai Petrochemical Engineering Co., Ltd.
603637.SS
CN
|
CN¥20.11 2.97 USD |
+7.43
|
CN¥4.80B 708.22M USD | CN¥15.71M 2.32M USD | CN¥18.70 2.76 USD | CN¥20.32 3 USD | CN¥4.80B 708.22M USD | 80.43 | CN¥0.25 0.04 USD | ||
|
Chongqing Construction Engineering Group Corporation Limited
600939.SS
CN
|
CN¥2.48 0.37 USD |
-1.2
|
CN¥4.72B 696.15M USD | CN¥12.50M 1.84M USD | CN¥2.39 0.35 USD | CN¥2.50 0.37 USD | CN¥4.72B 696.15M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Shenzhen Zhongzhuang Construction Group Co.,Ltd
002822.SZ
CN
|
CN¥2.38 0.35 USD |
-4.8
|
CN¥4.64B 684.77M USD | CN¥14.37M 2.12M USD | CN¥2.38 0.35 USD | CN¥2.49 0.37 USD | CN¥4.64B 684.77M USD | 0 | -CN¥1.68 -0.2 USD | ||
|
M-Grass Ecology And Environment (Group) Co., Ltd.
300355.SZ
CN
|
CN¥2.89 0.43 USD |
0
|
CN¥4.64B 684.07M USD | CN¥27.41M 4.04M USD | CN¥2.78 0.41 USD | CN¥2.91 0.43 USD | CN¥4.64B 684.07M USD | 289.00 | CN¥0.01 0.001 USD | ||
|
Beijing SPC Environment Protection Tech Co., Ltd.
002573.SZ
CN
|
CN¥3.16 0.47 USD |
0
|
CN¥4.47B 659.87M USD | CN¥10.62M 1.57M USD | CN¥3.07 0.45 USD | CN¥3.18 0.47 USD | CN¥4.47B 659.87M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Guizhou Transportation Planning Survey&Design Academe Co.,Ltd.
603458.SS
CN
|
CN¥14.54 2.15 USD |
+0.97
|
CN¥4.45B 656.74M USD | CN¥19.66M 2.9M USD | CN¥14.01 2.07 USD | CN¥14.61 2.16 USD | CN¥4.45B 656.74M USD | 0 | -CN¥1.25 -0.1 USD | ||
|
Jinyuan EP Co., Ltd.
000546.SZ
CN
|
CN¥5.61 0.83 USD |
+8.3
|
CN¥4.36B 643.69M USD | CN¥55.30M 8.16M USD | CN¥4.98 0.73 USD | CN¥5.69 0.84 USD | CN¥4.36B 643.69M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Hainan Expressway Co., Ltd.
000886.SZ
CN
|
CN¥4.30 0.63 USD |
+1.18
|
CN¥4.25B 627.36M USD | CN¥15.85M 2.34M USD | CN¥4.15 0.61 USD | CN¥4.32 0.64 USD | CN¥4.25B 627.36M USD | 28.66 | CN¥0.15 0.02 USD | ||
|
Fujian Yongfu Power Engineering Co.,Ltd.
300712.SZ
CN
|
CN¥21.66 3.2 USD |
-1.5
|
CN¥4.06B 599.37M USD | CN¥2.19M 323.37K USD | CN¥21.11 3.11 USD | CN¥22.18 3.27 USD | CN¥4.06B 599.37M USD | 541.50 | CN¥0.04 0.005 USD | ||
|
Zhejiang Reclaim Construction Group Co., Ltd.
002586.SZ
CN
|
CN¥3.42 0.5 USD |
-3.66
|
CN¥3.91B 577.39M USD | CN¥10.74M 1.59M USD | CN¥3.37 0.5 USD | CN¥3.55 0.52 USD | CN¥3.91B 577.39M USD | 14.86 | CN¥0.23 0.03 USD | ||
|
Hangzhou Landscape Architecture Design Institute Co., Ltd.
300649.SZ
CN
|
CN¥28.27 4.17 USD |
+1.18
|
CN¥3.74B 552.33M USD | CN¥5.22M 770.3K USD | CN¥26.62 3.93 USD | CN¥28.59 4.22 USD | CN¥3.74B 552.33M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Chengdu Road & Bridge Engineering CO.,LTD
002628.SZ
CN
|
CN¥4.91 0.72 USD |
-0.2
|
CN¥3.72B 548.49M USD | CN¥26.43M 3.9M USD | CN¥4.64 0.68 USD | CN¥4.97 0.73 USD | CN¥3.72B 548.49M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shenzhen Cheng Chung Design Co., Ltd.
002811.SZ
CN
|
CN¥11.88 1.75 USD |
+1.19
|
CN¥3.66B 539.83M USD | CN¥4.08M 602.23K USD | CN¥11.44 1.69 USD | CN¥11.91 1.76 USD | CN¥3.66B 539.83M USD | 20.84 | CN¥0.57 0.08 USD | ||
|
Anhui Transport Consulting & Design Institute Co.,Ltd.
603357.SS
CN
|
CN¥6.42 0.95 USD |
-0.16
|
CN¥3.60B 531.01M USD | CN¥3.66M 539.62K USD | CN¥6.22 0.92 USD | CN¥6.45 0.95 USD | CN¥3.60B 531.01M USD | 11.88 | CN¥0.54 0.08 USD | ||
|
Gansu Engineering Consulting Group Co., Ltd.
000779.SZ
CN
|
CN¥7.73 1.14 USD |
+0.26
|
CN¥3.59B 530.16M USD | CN¥7.22M 1.07M USD | CN¥7.37 1.09 USD | CN¥7.75 1.14 USD | CN¥3.59B 530.16M USD | 23.42 | CN¥0.33 0.05 USD | ||
|
Shanghai Yanhua Smartech Group Co., Ltd.
002178.SZ
CN
|
CN¥4.94 0.73 USD |
+0.2
|
CN¥3.52B 519.08M USD | CN¥12.38M 1.83M USD | CN¥4.74 0.7 USD | CN¥4.95 0.73 USD | CN¥3.52B 519.08M USD | 494.00 | CN¥0.01 0.001 USD | ||
|
NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd.
300826.SZ
CN
|
CN¥15.17 2.24 USD |
+1
|
CN¥3.46B 510.82M USD | CN¥8.00M 1.18M USD | CN¥14.38 2.12 USD | CN¥15.29 2.26 USD | CN¥3.46B 510.82M USD | 189.62 | CN¥0.08 0.01 USD | ||
|
Tianjin LVYIN Landscape and Ecology Construction Co., Ltd
002887.SZ
CN
|
CN¥11.24 1.66 USD |
-2.6
|
CN¥3.44B 507.46M USD | CN¥5.20M 767.82K USD | CN¥11.01 1.62 USD | CN¥11.54 1.7 USD | CN¥3.44B 507.46M USD | 25.54 | CN¥0.44 0.06 USD | ||
|
Anhui Gourgen Traffic Construction Co.,Ltd.
603815.SS
CN
|
CN¥5.55 0.82 USD |
-6.58
|
CN¥3.44B 506.83M USD | CN¥17.46M 2.58M USD | CN¥5.40 0.8 USD | CN¥5.95 0.88 USD | CN¥3.44B 506.83M USD | 0 | -CN¥1.23 -0.1 USD | ||
|
China Haisum Engineering Co., Ltd.
002116.SZ
CN
|
CN¥7.28 1.07 USD |
-0.82
|
CN¥3.39B 500.33M USD | CN¥3.51M 517.83K USD | CN¥7.10 1.05 USD | CN¥7.37 1.09 USD | CN¥3.39B 500.33M USD | 11.93 | CN¥0.61 0.09 USD | ||
|
Longjian Road&Bridge Co.,Ltd
600853.SS
CN
|
CN¥3.24 0.48 USD |
+0.62
|
CN¥3.28B 484.6M USD | CN¥9.89M 1.46M USD | CN¥3.08 0.45 USD | CN¥3.25 0.48 USD | CN¥3.28B 484.6M USD | 8.52 | CN¥0.38 0.06 USD | ||
Tengda Construction Group Co., Ltd.
600512.SS
CN
|
CN¥1.99 0.29 USD |
+0.5
|
CN¥3.16B 466.09M USD | CN¥23.34M 3.44M USD | CN¥1.92 0.28 USD | CN¥2.01 0.3 USD | CN¥3.16B 466.09M USD | 0 | CN¥0.00 0 USD | ||
|
Shenzhen Mingdiao Decoration Co.,Ltd.
002830.SZ
CN
|
CN¥16.15 2.38 USD |
+10.01
|
CN¥3.00B 442.97M USD | CN¥12.07M 1.78M USD | CN¥14.39 2.12 USD | CN¥16.15 2.38 USD | CN¥3.00B 442.97M USD | 67.29 | CN¥0.24 0.04 USD | ||
|
Daqian Ecology&Environment Group Co.,Ltd.
603955.SS
CN
|
CN¥21.47 3.17 USD |
-0.69
|
CN¥2.91B 429.94M USD | CN¥2.71M 400.54K USD | CN¥20.70 3.05 USD | CN¥21.78 3.21 USD | CN¥2.91B 429.94M USD | 0 | -CN¥1.01 -0.1 USD | ||
|
ARTS Group Co., Ltd
603017.SS
CN
|
CN¥10.55 1.56 USD |
-2.95
|
CN¥2.91B 429.92M USD | CN¥10.51M 1.55M USD | CN¥10.22 1.51 USD | CN¥10.81 1.59 USD | CN¥2.91B 429.92M USD | 58.61 | CN¥0.18 0.03 USD | ||
|
Shanghai Trendzone Holdings Group Co.,Ltd
603030.SS
CN
|
CN¥2.17 0.32 USD |
-2.25
|
CN¥2.86B 421.65M USD | CN¥34.65M 5.11M USD | CN¥2.12 0.31 USD | CN¥2.22 0.33 USD | CN¥2.86B 421.65M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
LAY-OUT Planning Consultants Co. Ltd.
300989.SZ
CN
|
CN¥13.34 1.97 USD |
-0.97
|
CN¥2.81B 415.23M USD | CN¥2.78M 410.38K USD | CN¥12.99 1.92 USD | CN¥13.47 1.99 USD | CN¥2.81B 415.23M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Hualan Group Co., Ltd.
301027.SZ
CN
|
CN¥18.86 2.78 USD |
-5.32
|
CN¥2.77B 409.06M USD | CN¥9.42M 1.39M USD | CN¥18.08 2.67 USD | CN¥20.12 2.97 USD | CN¥2.77B 409.06M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Wuhan Nusun Landscape Co., Ltd.
300536.SZ
CN
|
CN¥9.18 1.35 USD |
-3.58
|
CN¥2.69B 397.25M USD | CN¥14.83M 2.19M USD | CN¥8.98 1.32 USD | CN¥9.61 1.42 USD | CN¥2.69B 397.25M USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Pubang Landscape Architecture Co., Ltd
002663.SZ
CN
|
CN¥1.56 0.23 USD |
-0.64
|
CN¥2.69B 396.67M USD | CN¥40.43M 5.96M USD | CN¥1.51 0.22 USD | CN¥1.57 0.23 USD | CN¥2.69B 396.67M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Suzhou Kelida Building& Decoration Co.,Ltd.
603828.SS
CN
|
CN¥4.45 0.66 USD |
-0.67
|
CN¥2.65B 391.3M USD | CN¥5.89M 869.72K USD | CN¥4.26 0.63 USD | CN¥4.58 0.68 USD | CN¥2.65B 391.3M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}