국가: 중국 부문: 산업 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (139)
- {{country.name}}
- 모든 나라들
- 미국 (122)
- 아르헨티나 (2)
- 호주 (33)
- 오스트리아 (12)
- 벨기에 (3)
- 브라질 (7)
- 캐나다 (10)
- 칠레 (5)
- 중국 (139)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (8)
- 프랑스 (10)
- 독일 (208)
- 그리스 (9)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (132)
- 인도네시아 (23)
- 이스라엘 (17)
- 이탈리아 (9)
- 일본 (148)
- 말레이시아 (78)
- 멕시코 (6)
- 네덜란드 (5)
- 노르웨이 (5)
- 폴란드 (24)
- 포르투갈 (4)
- 러시아 (1)
- 싱가포르 (37)
- 남아프리카 (7)
- 대한민국 (45)
- 스페인 (10)
- 수리남 (2)
- 스웨덴 (21)
- 스위스 (2)
- 대만 (33)
- 태국 (73)
- 동티모르 (2)
- 칠면조 (11)
- 영국 (55)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (64)
- Shenzhen (75)
엔지니어링 및 건설 (139)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (44)
- 전문 비즈니스 서비스 (23)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (2)
- 대기업 (38)
- 엔지니어링 및 건설 (139)
- 인프라 운영 (21)
- 건축 제품 및 장비 (42)
- 농기계 및 중장비 (42)
- 산업 유통 (10)
- 비즈니스 장비 및 소모품 (21)
- 특수 산업 기계 (346)
- 금속 제작 (72)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (5)
- 항공사 (8)
- 철도 (38)
- 해상 운송 (33)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (42)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.83 0.81 USD |
0
|
$240.9B 33.5B USD | $131.03M 18.22M USD | $5.78 0.8 USD | $5.84 0.81 USD | $240.9B 33.5B USD | 5.20 | $1.12 0.16 USD | |
| China Railway Group Limited 601390.SS | $5.62 0.78 USD |
-0.18
|
$129.98B 18.07B USD | $62.95M 8.75M USD | $5.62 0.78 USD | $5.65 0.79 USD | $129.98B 18.07B USD | 5.40 | $1.04 0.14 USD | |
| China Communications Construction Company Limited 601800.SS | $8.91 1.24 USD |
-0.89
|
$126.52B 17.59B USD | $20.12M 2.8M USD | $8.91 1.24 USD | $9 1.25 USD | $126.52B 17.59B USD | 6.55 | $1.36 0.19 USD | |
| China Railway Construction Corporation Limited 601186.SS | $8.03 1.12 USD |
0
|
$102.82B 14.3B USD | $33.61M 4.67M USD | $8 1.11 USD | $8.06 1.12 USD | $102.82B 14.3B USD | 5.73 | $1.4 0.19 USD | |
| SRBG 600039.SS | $10.07 1.4 USD |
+0.2
|
$87.71B 12.2B USD | $12.49M 1.74M USD | $9.96 1.38 USD | $10.16 1.41 USD | $87.71B 12.2B USD | 12.13 | $0.83 0.12 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.87 0.68 USD |
-0.61
|
$83.89B 11.66B USD | $49.39M 6.87M USD | $4.87 0.68 USD | $4.91 0.68 USD | $83.89B 11.66B USD | 7.98 | $0.61 0.08 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.23 0.31 USD |
0
|
$81.54B 11.34B USD | $155.54M 21.63M USD | $2.23 0.31 USD | $2.24 0.31 USD | $81.54B 11.34B USD | 11.73 | $0.19 0.03 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.96 0.41 USD |
-0.34
|
$57.03B 7.93B USD | $58.84M 8.18M USD | $2.95 0.41 USD | $2.98 0.41 USD | $57.03B 7.93B USD | 14.80 | $0.2 0.03 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.66 1.07 USD |
-1.67
|
$46.79B 6.51B USD | $41.51M 5.77M USD | $7.66 1.07 USD | $7.8 1.08 USD | $46.79B 6.51B USD | 7.89 | $0.97 0.13 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $9.08 1.26 USD |
-0.55
|
$27.37B 3.81B USD | $21.8M 3.03M USD | $9.06 1.26 USD | $9.19 1.28 USD | $27.37B 3.81B USD | 16.21 | $0.56 0.08 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $20.12 2.8 USD |
-0.35
|
$22.9B 3.18B USD | $18.76M 2.61M USD | $20 2.78 USD | $20.52 2.85 USD | $22.9B 3.18B USD | 83.83 | $0.24 0.03 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $8.55 1.19 USD |
-1.04
|
$22.57B 3.14B USD | $10.34M 1.44M USD | $8.57 1.19 USD | $8.64 1.2 USD | $22.57B 3.14B USD | 7.50 | $1.14 0.16 USD | |
| SH CONS 600170.SS | $2.39 0.33 USD |
-0.42
|
$21.24B 2.95B USD | $72.31M 10.05M USD | $2.39 0.33 USD | $2.41 0.34 USD | $21.24B 2.95B USD | 19.91 | $0.12 0.02 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $12.87 1.79 USD |
+2.14
|
$19.39B 2.7B USD | $59.39M 8.26M USD | $12.56 1.75 USD | $13.28 1.85 USD | $19.39B 2.7B USD | 0 | -$0.04 -0.005 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.12 0.85 USD |
-0.33
|
$19.24B 2.68B USD | $11.95M 1.66M USD | $6.12 0.85 USD | $6.15 0.86 USD | $19.24B 2.68B USD | 7.11 | $0.86 0.12 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.37 1.02 USD |
+0.27
|
$16.37B 2.28B USD | $11.32M 1.57M USD | $7.35 1.02 USD | $7.44 1.03 USD | $16.37B 2.28B USD | 10.52 | $0.7 0.1 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $42.44 5.9 USD |
-0.38
|
$14.95B 2.08B USD | $5.92M 823.5K USD | $42.3 5.88 USD | $43.43 6.04 USD | $14.95B 2.08B USD | 471.55 | $0.09 0.01 USD | |
| SHAAN CONS 600248.SS | $3.82 0.53 USD |
-0.26
|
$14.39B 2B USD | $13.07M 1.82M USD | $3.81 0.53 USD | $3.84 0.53 USD | $14.39B 2B USD | 5.02 | $0.76 0.11 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $66.66 9.27 USD |
-0.18
|
$13.11B 1.82B USD | $851.74K 118.43K USD | $66 9.18 USD | $68.08 9.47 USD | $13.11B 1.82B USD | 133.31 | $0.5 0.07 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.49 0.49 USD |
-0.29
|
$13.1B 1.82B USD | $13.1M 1.82M USD | $3.49 0.49 USD | $3.52 0.49 USD | $13.1B 1.82B USD | 11.63 | $0.3 0.04 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.55 0.63 USD |
-1.52
|
$12.52B 1.74B USD | $27.07M 3.76M USD | $4.5 0.63 USD | $4.59 0.64 USD | $12.52B 1.74B USD | 455.00 | $0.01 0.001 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $10.66 1.48 USD |
-1.11
|
$11.42B 1.59B USD | $47.31M 6.58M USD | $10.63 1.48 USD | $10.96 1.52 USD | $11.42B 1.59B USD | 11.46 | $0.93 0.13 USD | |
| TTC 600326.SS | $8.59 1.19 USD |
-1.72
|
$11.37B 1.58B USD | $100.73M 14.01M USD | $8.58 1.19 USD | $9.06 1.26 USD | $11.37B 1.58B USD | 0 | -$0.11 -0.01 USD | |
| JSTI Group 300284.SZ | $8.85 1.23 USD |
+0.11
|
$11.18B 1.55B USD | $19.07M 2.65M USD | $8.78 1.22 USD | $9.04 1.26 USD | $11.18B 1.55B USD | 52.05 | $0.17 0.02 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.3 1.02 USD |
-0.27
|
$10.94B 1.52B USD | $1.48M 206.23K USD | $7.29 1.01 USD | $7.34 1.02 USD | $10.94B 1.52B USD | 25.17 | $0.29 0.04 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $8.66 1.2 USD |
-0.46
|
$10.72B 1.49B USD | $40.09M 5.57M USD | $8.61 1.2 USD | $8.74 1.22 USD | $10.72B 1.49B USD | 27.93 | $0.31 0.04 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $3.99 0.55 USD |
0
|
$10.66B 1.48B USD | $32.95M 4.58M USD | $3.96 0.55 USD | $4.01 0.56 USD | $10.66B 1.48B USD | 7.67 | $0.52 0.07 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $17.17 2.39 USD |
-0.52
|
$10.46B 1.45B USD | $17.53M 2.44M USD | $17.11 2.38 USD | $17.55 2.44 USD | $10.46B 1.45B USD | 0 | -$0.57 -0.07 USD | |
| EAST LAKE HIGH TECH 600133.SS | $9.06 1.26 USD |
-0.88
|
$9.66B 1.34B USD | $11.48M 1.6M USD | $9.07 1.26 USD | $9.15 1.27 USD | $9.66B 1.34B USD | 20.13 | $0.45 0.06 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $8.71 1.21 USD |
-0.68
|
$9.42B 1.31B USD | $10.1M 1.4M USD | $8.73 1.21 USD | $8.79 1.22 USD | $9.42B 1.31B USD | 62.21 | $0.14 0.02 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $17.2 2.39 USD |
+1.24
|
$9.22B 1.28B USD | $4.04M 561.44K USD | $16.97 2.36 USD | $17.44 2.42 USD | $9.22B 1.28B USD | 44.10 | $0.39 0.05 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $5.9 0.82 USD |
-0.17
|
$9.21B 1.28B USD | $6.49M 901.82K USD | $5.89 0.82 USD | $5.93 0.82 USD | $9.21B 1.28B USD | 6.21 | $0.95 0.13 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.44 0.48 USD |
+0.58
|
$9.13B 1.27B USD | $14.78M 2.06M USD | $3.42 0.48 USD | $3.46 0.48 USD | $9.13B 1.27B USD | 16.38 | $0.21 0.03 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.3 0.88 USD |
-0.32
|
$9.04B 1.26B USD | $17.11M 2.38M USD | $6.28 0.87 USD | $6.37 0.89 USD | $9.04B 1.26B USD | 10.67 | $0.59 0.08 USD | |
| ANHUI CONS ENGINEERING 600502.SS | $4.89 0.68 USD |
+0.41
|
$8.39B 1.17B USD | $16.66M 2.32M USD | $4.86 0.68 USD | $4.9 0.68 USD | $8.39B 1.17B USD | 6.26 | $0.78 0.11 USD | |
| Arcplus Group PLC 600629.SS | $8.33 1.16 USD |
-0.83
|
$8.08B 1.12B USD | $13.59M 1.89M USD | $8.33 1.16 USD | $8.44 1.17 USD | $8.08B 1.12B USD | 21.35 | $0.39 0.05 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $9.32 1.3 USD |
+1.53
|
$7.31B 1.02B USD | $18.54M 2.58M USD | $9.13 1.27 USD | $9.5 1.32 USD | $7.31B 1.02B USD | 93.20 | $0.1 0.01 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $33.65 4.68 USD |
+1.29
|
$7.18B 998.27M USD | $7.67M 1.07M USD | $32.22 4.48 USD | $34.05 4.73 USD | $7.18B 998.27M USD | 11.93 | $2.82 0.39 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $6.12 0.85 USD |
0
|
$7.13B 991.96M USD | $6.94M 964.54K USD | $6.11 0.85 USD | $6.16 0.86 USD | $7.13B 991.96M USD | 55.63 | $0.11 0.02 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $4.2 0.58 USD |
-0.71
|
$6.74B 936.85M USD | $45.39M 6.31M USD | $4.19 0.58 USD | $4.3 0.6 USD | $6.74B 936.85M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.79 0.25 USD |
-0.56
|
$6.71B 933.57M USD | $26.84M 3.73M USD | $1.78 0.25 USD | $1.82 0.25 USD | $6.71B 933.57M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $3.54 0.49 USD |
0
|
$6.61B 919.73M USD | $16.68M 2.32M USD | $3.53 0.49 USD | $3.56 0.49 USD | $6.61B 919.73M USD | 15.39 | $0.23 0.03 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $6.64 0.92 USD |
+0.61
|
$6.57B 912.93M USD | $34.66M 4.82M USD | $6.46 0.9 USD | $6.74 0.94 USD | $6.57B 912.93M USD | 664.00 | $0.01 0.001 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $10.47 1.46 USD |
-3.15
|
$6.54B 909.52M USD | $21.87M 3.04M USD | $10.46 1.45 USD | $11.28 1.57 USD | $6.54B 909.52M USD | 15.62 | $0.67 0.09 USD | |
| STRONGTEAM DECORATION 002989.SZ | $32.49 4.52 USD |
+0.31
|
$6.5B 904.19M USD | $4.33M 602.29K USD | $31.89 4.43 USD | $32.85 4.57 USD | $6.5B 904.19M USD | 0 | -$2.3 -0.3 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $9.08 1.26 USD |
0
|
$6.43B 893.88M USD | $4.56M 633.5K USD | $9.06 1.26 USD | $9.12 1.27 USD | $6.43B 893.88M USD | 15.65 | $0.58 0.08 USD | |
| PD CONSTRUCTION 600284.SS | $6.54 0.91 USD |
-0.46
|
$6.35B 882.3M USD | $8.81M 1.23M USD | $6.54 0.91 USD | $6.63 0.92 USD | $6.35B 882.3M USD | 11.27 | $0.58 0.08 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $3.32 0.46 USD |
-0.6
|
$6.31B 877.92M USD | $24.1M 3.35M USD | $3.28 0.46 USD | $3.35 0.47 USD | $6.31B 877.92M USD | 0 | -$0.28 -0.03 USD | |
| Jangho Group Co., Ltd. 601886.SS | $5.5 0.76 USD |
0
|
$6.23B 866.45M USD | $15.29M 2.13M USD | $5.49 0.76 USD | $5.68 0.79 USD | $6.23B 866.45M USD | 10.37 | $0.53 0.07 USD | |
| CECEP TECHAND ECOLOGY 300197.SZ | $2.09 0.29 USD |
-0.48
|
$6.2B 861.72M USD | $42.38M 5.89M USD | $2.08 0.29 USD | $2.12 0.29 USD | $6.2B 861.72M USD | 0 | -$0.89 -0.1 USD | |
| JINGGONG STEEL BUILDING 600496.SS | $3.1 0.43 USD |
0
|
$6.17B 857.81M USD | $15.66M 2.18M USD | $3.08 0.43 USD | $3.13 0.44 USD | $6.17B 857.81M USD | 12.40 | $0.25 0.03 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $3.41 0.47 USD |
+0.89
|
$6.16B 856.35M USD | $151.28M 21.03M USD | $3.37 0.47 USD | $3.54 0.49 USD | $6.16B 856.35M USD | 0 | -$0.77 -0.1 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $5.58 0.78 USD |
-1.76
|
$6.06B 843.21M USD | $57.7M 8.02M USD | $5.56 0.77 USD | $5.7 0.79 USD | $6.06B 843.21M USD | 21.46 | $0.26 0.04 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $4.79 0.67 USD |
+4.36
|
$5.93B 824.04M USD | $52.87M 7.35M USD | $4.61 0.64 USD | $4.87 0.68 USD | $5.93B 824.04M USD | 20.82 | $0.23 0.03 USD | |
| METRO DESIGN 003013.SZ | $14.27 1.98 USD |
-0.42
|
$5.83B 810.18M USD | $1.41M 195.47K USD | $14.25 1.98 USD | $14.41 2 USD | $5.83B 810.18M USD | 12.85 | $1.11 0.15 USD | |
| LONGYUAN CONS 600491.SS | $3.71 0.52 USD |
-1.59
|
$5.68B 789.13M USD | $21.49M 2.99M USD | $3.7 0.51 USD | $3.75 0.52 USD | $5.68B 789.13M USD | 0 | -$0.3 -0.04 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $3.92 0.55 USD |
-0.76
|
$5.58B 776.36M USD | $7.97M 1.11M USD | $3.91 0.54 USD | $3.98 0.55 USD | $5.58B 776.36M USD | 0 | -$0.35 -0.04 USD | |
| China Design Group Co., Ltd. 603018.SS | $8.14 1.13 USD |
-1.09
|
$5.57B 773.93M USD | $7.88M 1.09M USD | $8.13 1.13 USD | $8.28 1.15 USD | $5.57B 773.93M USD | 16.28 | $0.5 0.07 USD | |
| Center International Group Co.,Ltd. 603098.SS | $9.85 1.37 USD |
+0.61
|
$5.32B 739.16M USD | $10.14M 1.41M USD | $9.72 1.35 USD | $9.98 1.39 USD | $5.32B 739.16M USD | 61.56 | $0.16 0.02 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $21.59 3 USD |
+0.28
|
$5.31B 737.76M USD | $3.67M 510.18K USD | $21.25 2.95 USD | $22.13 3.08 USD | $5.31B 737.76M USD | 51.40 | $0.42 0.06 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $3.91 0.54 USD |
-1.01
|
$4.96B 689.52M USD | $14.96M 2.08M USD | $3.91 0.54 USD | $3.97 0.55 USD | $4.96B 689.52M USD | 0 | -$0.41 -0.05 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $8.6 1.2 USD |
-0.23
|
$4.82B 670.32M USD | $4.47M 621.07K USD | $8.58 1.19 USD | $8.62 1.2 USD | $4.82B 670.32M USD | 9.66 | $0.89 0.12 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $10.13 1.41 USD |
+0.1
|
$4.72B 656.44M USD | $10.47M 1.46M USD | $10.08 1.4 USD | $10.43 1.45 USD | $4.72B 656.44M USD | 14.26 | $0.71 0.1 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $4.19 0.58 USD |
-0.48
|
$4.67B 649.89M USD | $6.38M 887.01K USD | $4.19 0.58 USD | $4.23 0.59 USD | $4.67B 649.89M USD | 32.23 | $0.13 0.02 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $6.44 0.9 USD |
+10.09
|
$4.59B 637.69M USD | $85.02M 11.82M USD | $5.83 0.81 USD | $6.44 0.9 USD | $4.59B 637.69M USD | 0 | -$0.03 -0.004 USD | |
| ZHONGYAN 003001.SZ | $35.44 4.93 USD |
-2.1
|
$4.49B 624.5M USD | $3.02M 419.83K USD | $35.37 4.92 USD | $36.98 5.14 USD | $4.49B 624.5M USD | 65.62 | $0.54 0.08 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $23.65 3.29 USD |
-0.71
|
$4.44B 616.72M USD | $2.04M 283.54K USD | $23.71 3.3 USD | $24.19 3.36 USD | $4.44B 616.72M USD | 118.25 | $0.2 0.03 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $4.99 0.69 USD |
-0.4
|
$4.38B 608.41M USD | $11.07M 1.54M USD | $4.98 0.69 USD | $5.08 0.71 USD | $4.38B 608.41M USD | 0 | -$1.97 -0.2 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $2.39 0.33 USD |
-0.42
|
$4.33B 602.42M USD | $54.63M 7.6M USD | $2.36 0.33 USD | $2.42 0.34 USD | $4.33B 602.42M USD | 0 | -$0.91 -0.1 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $9.18 1.28 USD |
+0.33
|
$4.27B 593.32M USD | $7.82M 1.09M USD | $9.1 1.27 USD | $9.25 1.29 USD | $4.27B 593.32M USD | 18.35 | $0.5 0.07 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $6.86 0.95 USD |
-0.29
|
$4.25B 590.35M USD | $4.77M 662.6K USD | $6.84 0.95 USD | $6.95 0.97 USD | $4.25B 590.35M USD | 32.66 | $0.21 0.03 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $30.33 4.22 USD |
-1.75
|
$4.12B 572.36M USD | $3.12M 433.91K USD | $30.25 4.21 USD | $30.98 4.31 USD | $4.12B 572.36M USD | 178.41 | $0.17 0.02 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $43.4 6.03 USD |
-0.62
|
$3.93B 546.1M USD | $1.12M 155.55K USD | $43.23 6.01 USD | $44.59 6.2 USD | $3.93B 546.1M USD | 228.42 | $0.19 0.03 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $10.42 1.45 USD |
+0.97
|
$3.91B 543.28M USD | $4.24M 590.1K USD | $10.22 1.42 USD | $10.48 1.46 USD | $3.91B 543.28M USD | 260.50 | $0.04 0.005 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $4.91 0.68 USD |
-0.41
|
$3.82B 530.9M USD | $25.37M 3.53M USD | $4.9 0.68 USD | $5.02 0.7 USD | $3.82B 530.9M USD | 122.75 | $0.04 0.005 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $2.76 0.38 USD |
+1.85
|
$3.63B 505.38M USD | $64.17M 8.92M USD | $2.67 0.37 USD | $2.89 0.4 USD | $3.63B 505.38M USD | 0 | -$0.07 -0.009 USD | |
| TENGDA CONS 600512.SS | $2.27 0.32 USD |
-0.44
|
$3.62B 503.05M USD | $16.91M 2.35M USD | $2.26 0.31 USD | $2.29 0.32 USD | $3.62B 503.05M USD | 0 | -$0.01 -0.001 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $15.73 2.19 USD |
-2.18
|
$3.55B 493.72M USD | $13.55M 1.88M USD | $15.72 2.19 USD | $16.4 2.28 USD | $3.55B 493.72M USD | 0 | -$1.86 -0.2 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.48 0.48 USD |
-0.57
|
$3.53B 490.66M USD | $7.53M 1.05M USD | $3.48 0.48 USD | $3.5 0.49 USD | $3.53B 490.66M USD | 8.48 | $0.41 0.06 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $3.04 0.42 USD |
+0.33
|
$3.48B 483.65M USD | $6.37M 885.89K USD | $3 0.42 USD | $3.05 0.42 USD | $3.48B 483.65M USD | 0 | -$0.07 -0.009 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $4.5 0.63 USD |
-3.64
|
$3.41B 473.71M USD | $27.6M 3.84M USD | $4.48 0.62 USD | $4.66 0.65 USD | $3.41B 473.71M USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $2.96 0.41 USD |
-0.34
|
$3.4B 473.16M USD | $15.61M 2.17M USD | $2.95 0.41 USD | $3.01 0.42 USD | $3.4B 473.16M USD | 98.66 | $0.03 0.004 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $1.85 0.26 USD |
+5.11
|
$3.37B 468.22M USD | $112.78M 15.68M USD | $1.77 0.25 USD | $1.85 0.26 USD | $3.37B 468.22M USD | 0 | -$0.56 -0.07 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $15.87 2.21 USD |
-0.56
|
$3.35B 466.35M USD | $3.31M 459.84K USD | $15.85 2.2 USD | $16.12 2.24 USD | $3.35B 466.35M USD | 0 | -$0.22 -0.03 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $19.28 2.68 USD |
-1.03
|
$3.33B 463.23M USD | $429.04K 59.66K USD | $19.28 2.68 USD | $19.57 2.72 USD | $3.33B 463.23M USD | 0 | -$1.17 -0.1 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $4.31 0.6 USD |
+2.86
|
$3.32B 461.44M USD | $14.44M 2.01M USD | $4.21 0.59 USD | $4.37 0.61 USD | $3.32B 461.44M USD | 0 | -$0.22 -0.03 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $29.73 4.13 USD |
+1.85
|
$3.26B 453.14M USD | $3.97M 552.34K USD | $28.98 4.03 USD | $30.5 4.24 USD | $3.26B 453.14M USD | 0 | -$0.36 -0.05 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | $10.4 1.45 USD |
-0.76
|
$3.2B 445.34M USD | $6.97M 969.51K USD | $10.37 1.44 USD | $10.57 1.47 USD | $3.2B 445.34M USD | 35.86 | $0.29 0.04 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.82 0.25 USD |
0
|
$3.14B 436.11M USD | $26.03M 3.62M USD | $1.79 0.25 USD | $1.85 0.26 USD | $3.14B 436.11M USD | 0 | -$0.26 -0.03 USD | |
| AIRPORT 600463.SS | $10.25 1.43 USD |
-1.44
|
$3.08B 427.56M USD | $11.39M 1.58M USD | $10.17 1.41 USD | $10.47 1.46 USD | $3.08B 427.56M USD | 0 | -$0.29 -0.04 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $5.03 0.7 USD |
-1.57
|
$3B 416.81M USD | $4.74M 658.52K USD | $5.03 0.7 USD | $5.12 0.71 USD | $3B 416.81M USD | 0 | $0 0 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $6.62 0.92 USD |
+0.15
|
$2.95B 410.62M USD | $22.42M 3.12M USD | $6.55 0.91 USD | $6.72 0.93 USD | $2.95B 410.62M USD | 0 | -$1.43 -0.1 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | $6 0.83 USD |
+3.81
|
$2.94B 409.04M USD | $37.4M 5.2M USD | $5.73 0.8 USD | $6.07 0.84 USD | $2.94B 409.04M USD | 0 | -$0.71 -0.09 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $1.89 0.26 USD |
-0.53
|
$2.87B 398.46M USD | $8.01M 1.11M USD | $1.88 0.26 USD | $1.92 0.27 USD | $2.87B 398.46M USD | 0 | -$0.45 -0.06 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | $16.52 2.3 USD |
+1.35
|
$2.75B 382.46M USD | $2.69M 374.09K USD | $16.31 2.27 USD | $16.66 2.32 USD | $2.75B 382.46M USD | 275.33 | $0.06 0.008 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $17.68 2.46 USD |
-0.34
|
$2.69B 374.22M USD | $1.2M 167.03K USD | $17.65 2.45 USD | $17.91 2.49 USD | $2.69B 374.22M USD | 0 | -$0.16 -0.02 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $5.32 0.74 USD |
-0.37
|
$2.66B 369.28M USD | $6.04M 839.86K USD | $5.28 0.73 USD | $5.35 0.74 USD | $2.66B 369.28M USD | 40.92 | $0.13 0.02 USD | |
| Hualan Group Co., Ltd. 301027.SZ | $17.96 2.5 USD |
-2.6
|
$2.66B 369.24M USD | $9.27M 1.29M USD | $17.84 2.48 USD | $18.88 2.63 USD | $2.66B 369.24M USD | 0 | -$0.05 -0.006 USD | |
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | $9.65 1.34 USD |
+5.01
|
$2.63B 365.73M USD | $26.62M 3.7M USD | $9.14 1.27 USD | $9.89 1.38 USD | $2.63B 365.73M USD | 0 | $0 0 USD | |
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | $10.94 1.52 USD |
-0.82
|
$2.61B 363.07M USD | $20.64M 2.87M USD | $10.71 1.49 USD | $11.3 1.57 USD | $2.61B 363.07M USD | 28.05 | $0.39 0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}