국가: 중국 부문: 산업 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (138)
- {{country.name}}
- 모든 나라들
- 미국 (98)
- 아르헨티나 (2)
- 호주 (24)
- 오스트리아 (10)
- 벨기에 (4)
- 브라질 (5)
- 캐나다 (9)
- 칠레 (6)
- 중국 (138)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (7)
- 프랑스 (9)
- 독일 (190)
- 그리스 (7)
- 홍콩 (148)
- 인도 (169)
- 인도네시아 (23)
- 이스라엘 (16)
- 이탈리아 (8)
- 일본 (140)
- 말레이시아 (81)
- 멕시코 (5)
- 네덜란드 (3)
- 노르웨이 (7)
- 폴란드 (20)
- 포르투갈 (3)
- 러시아 (1)
- 싱가포르 (33)
- 남아프리카 (6)
- 대한민국 (57)
- 스페인 (13)
- 수리남 (1)
- 스웨덴 (21)
- 스위스 (2)
- 대만 (38)
- 태국 (72)
- 동티모르 (2)
- 칠면조 (12)
- 영국 (34)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (64)
- Shenzhen (74)
엔지니어링 및 건설 (138)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (48)
- 전문 비즈니스 서비스 (21)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (20)
- 채용 및 고용 서비스 (2)
- 대기업 (38)
- 엔지니어링 및 건설 (138)
- 인프라 운영 (22)
- 건축 제품 및 장비 (39)
- 농기계 및 중장비 (43)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (342)
- 금속 제작 (67)
- 오염 및 처리 제어 (26)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (35)
- 해상 운송 (34)
- 트럭 운송 (8)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (40)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.58 0.68 USD |
-0.65
|
CN¥189.25B 27.92B USD | CN¥23.68M 3.49M USD | CN¥4.56 0.67 USD | CN¥4.61 0.68 USD | CN¥189.25B 27.92B USD | 5.03 | CN¥0.91 0.13 USD | ||
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.69 0.4 USD |
-2.54
|
CN¥119.01B 17.56B USD | CN¥75.68M 11.17M USD | CN¥2.68 0.4 USD | CN¥2.73 0.4 USD | CN¥119.01B 17.56B USD | 20.69 | CN¥0.13 0.02 USD | ||
|
China Railway Group Limited
601390.SS
CN
|
CN¥4.44 0.66 USD |
-1.55
|
CN¥109.61B 16.17B USD | CN¥13.34M 1.97M USD | CN¥4.43 0.65 USD | CN¥4.50 0.66 USD | CN¥109.61B 16.17B USD | 5.69 | CN¥0.78 0.12 USD | ||
|
China Communications Construction Company Limited
601800.SS
CN
|
CN¥6.03 0.89 USD |
-1.31
|
CN¥97.77B 14.43B USD | CN¥8.27M 1.22M USD | CN¥6.00 0.89 USD | CN¥6.09 0.9 USD | CN¥97.77B 14.43B USD | 7.01 | CN¥0.86 0.13 USD | ||
|
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥6.24 0.92 USD |
-0.95
|
CN¥84.74B 12.5B USD | CN¥5.91M 871.81K USD | CN¥6.22 0.92 USD | CN¥6.29 0.93 USD | CN¥84.74B 12.5B USD | 5.57 | CN¥1.12 0.17 USD | ||
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.86 0.72 USD |
-1.62
|
CN¥83.72B 12.35B USD | CN¥20.65M 3.05M USD | CN¥4.84 0.71 USD | CN¥4.91 0.72 USD | CN¥83.72B 12.35B USD | 9.91 | CN¥0.49 0.07 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.14 1.2 USD |
-1.57
|
CN¥70.78B 10.44B USD | CN¥2.08M 307.36K USD | CN¥8.14 1.2 USD | CN¥8.30 1.22 USD | CN¥70.78B 10.44B USD | 10.04 | CN¥0.81 0.12 USD | ||
|
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.62 0.39 USD |
-1.87
|
CN¥54.21B 8B USD | CN¥17.23M 2.54M USD | CN¥2.61 0.39 USD | CN¥2.66 0.39 USD | CN¥54.21B 8B USD | 0 | CN¥0.00 0 USD | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥8.25 1.22 USD |
+2.11
|
CN¥50.38B 7.43B USD | CN¥33.31M 4.92M USD | CN¥8.06 1.19 USD | CN¥8.30 1.22 USD | CN¥50.38B 7.43B USD | 7.63 | CN¥1.08 0.16 USD | ||
|
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥217.50 32.09 USD |
+0.92
|
CN¥46.41B 6.85B USD | CN¥1.88M 277.43K USD | CN¥213.21 31.46 USD | CN¥222.22 32.79 USD | CN¥46.41B 6.85B USD | 43.85 | CN¥4.96 0.73 USD | ||
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥58.90 8.69 USD |
+1.38
|
CN¥46.25B 6.82B USD | CN¥7.36M 1.09M USD | CN¥58.11 8.57 USD | CN¥60.58 8.94 USD | CN¥46.25B 6.82B USD | 589.00 | CN¥0.10 0.01 USD | ||
|
China Nuclear Engineering Corporation Limited
601611.SS
CN
|
CN¥10.73 1.58 USD |
-2.63
|
CN¥32.34B 4.77B USD | CN¥5.28M 778.44K USD | CN¥10.73 1.58 USD | CN¥11.01 1.62 USD | CN¥32.34B 4.77B USD | 34.61 | CN¥0.31 0.05 USD | ||
Shenzhen SED Industry Co., Ltd.
000032.SZ
CN
|
CN¥24.94 3.68 USD |
+1.38
|
CN¥30.31B 4.47B USD | CN¥19.37M 2.86M USD | CN¥24.46 3.61 USD | CN¥25.20 3.72 USD | CN¥30.31B 4.47B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shanghai Luoman Technologies Inc.
605289.SS
CN
|
CN¥137.98 20.36 USD |
-0.38
|
CN¥21.06B 3.11B USD | CN¥871.54K 128.59K USD | CN¥135.50 19.99 USD | CN¥140.99 20.8 USD | CN¥21.06B 3.11B USD | 242.07 | CN¥0.57 0.08 USD | ||
|
Shanghai Construction Group Co., Ltd.
600170.SS
CN
|
CN¥2.35 0.35 USD |
-1.26
|
CN¥20.88B 3.08B USD | CN¥14.32M 2.11M USD | CN¥2.34 0.35 USD | CN¥2.37 0.35 USD | CN¥20.88B 3.08B USD | 23.49 | CN¥0.10 0.01 USD | ||
|
Sinoma International Engineering Co.,Ltd
600970.SS
CN
|
CN¥7.71 1.14 USD |
-5.63
|
CN¥20.21B 2.98B USD | CN¥6.86M 1.01M USD | CN¥7.68 1.13 USD | CN¥8.08 1.19 USD | CN¥20.21B 2.98B USD | 7.63 | CN¥1.01 0.15 USD | ||
|
ChengDu Hi-Tech Development Co., Ltd.
000628.SZ
CN
|
CN¥52.60 7.76 USD |
-2.19
|
CN¥18.53B 2.73B USD | CN¥1.45M 214.27K USD | CN¥52.58 7.76 USD | CN¥53.74 7.93 USD | CN¥18.53B 2.73B USD | 169.67 | CN¥0.31 0.05 USD | ||
|
Changzheng Engineering Technology Co.,Ltd
603698.SS
CN
|
CN¥33.19 4.9 USD |
+0.48
|
CN¥17.79B 2.62B USD | CN¥4.68M 690.3K USD | CN¥32.98 4.87 USD | CN¥34.04 5.02 USD | CN¥17.79B 2.62B USD | 79.02 | CN¥0.42 0.06 USD | ||
|
Shanghai Tunnel Engineering Co., Ltd.
600820.SS
CN
|
CN¥5.39 0.8 USD |
-0.92
|
CN¥16.95B 2.5B USD | CN¥1.59M 234.35K USD | CN¥5.37 0.79 USD | CN¥5.43 0.8 USD | CN¥16.95B 2.5B USD | 8.42 | CN¥0.64 0.09 USD | ||
|
China CAMC Engineering Co., Ltd.
002051.SZ
CN
|
CN¥12.52 1.85 USD |
+2.2
|
CN¥15.36B 2.27B USD | CN¥21.05M 3.11M USD | CN¥12.35 1.82 USD | CN¥12.89 1.9 USD | CN¥15.36B 2.27B USD | 62.60 | CN¥0.20 0.03 USD | ||
|
China Railway Hi-tech Industry Corporation Limited
600528.SS
CN
|
CN¥6.88 1.02 USD |
-1.85
|
CN¥15.28B 2.26B USD | CN¥2.21M 325.47K USD | CN¥6.85 1.01 USD | CN¥6.99 1.03 USD | CN¥15.28B 2.26B USD | 11.66 | CN¥0.59 0.09 USD | ||
|
Arcplus Group PLC
600629.SS
CN
|
CN¥15.78 2.33 USD |
-1.86
|
CN¥15.12B 2.23B USD | CN¥2.38M 351.75K USD | CN¥15.72 2.32 USD | CN¥15.96 2.35 USD | CN¥15.12B 2.23B USD | 1578.00 | CN¥0.01 0.001 USD | ||
|
NORINCO International Cooperation Ltd.
000065.SZ
CN
|
CN¥12.08 1.78 USD |
-1.95
|
CN¥14.03B 2.07B USD | CN¥7.51M 1.11M USD | CN¥11.70 1.73 USD | CN¥12.20 1.8 USD | CN¥14.03B 2.07B USD | 20.13 | CN¥0.60 0.09 USD | ||
China Aluminum International Engineering Corporation Limited
601068.SS
CN
|
CN¥4.66 0.69 USD |
-2.31
|
CN¥13.92B 2.05B USD | CN¥2.27M 335.12K USD | CN¥4.65 0.69 USD | CN¥4.74 0.7 USD | CN¥13.92B 2.05B USD | 116.50 | CN¥0.04 0.005 USD | ||
|
CSSC Science& Technology Co., Ltd
600072.SS
CN
|
CN¥9.19 1.36 USD |
-2.55
|
CN¥13.79B 2.03B USD | CN¥4.55M 671.53K USD | CN¥9.17 1.35 USD | CN¥9.40 1.39 USD | CN¥13.79B 2.03B USD | 0 | -CN¥2.17 -0.3 USD | ||
|
Suzhou Gold Mantis Construction Decoration Co., Ltd.
002081.SZ
CN
|
CN¥4.69 0.69 USD |
-2.29
|
CN¥12.45B 1.84B USD | CN¥17.61M 2.6M USD | CN¥4.68 0.69 USD | CN¥4.82 0.71 USD | CN¥12.45B 1.84B USD | 31.26 | CN¥0.15 0.02 USD | ||
|
China-Singapore Suzhou Industrial Park Development Group Co., Ltd.
601512.SS
CN
|
CN¥8.02 1.18 USD |
-1.23
|
CN¥12.02B 1.77B USD | CN¥451.70K 66.65K USD | CN¥7.98 1.18 USD | CN¥8.13 1.2 USD | CN¥12.02B 1.77B USD | 13.14 | CN¥0.61 0.09 USD | ||
|
CCCC Design & Consulting Group Co., Ltd.
600720.SS
CN
|
CN¥5.14 0.76 USD |
-2.65
|
CN¥11.79B 1.74B USD | CN¥1.05M 155.15K USD | CN¥5.13 0.76 USD | CN¥5.27 0.78 USD | CN¥11.79B 1.74B USD | 8.29 | CN¥0.62 0.09 USD | ||
|
Guangdong Construction Engineering Group Co., Ltd.
002060.SZ
CN
|
CN¥3.14 0.46 USD |
-2.48
|
CN¥11.79B 1.74B USD | CN¥3.56M 525.98K USD | CN¥3.14 0.46 USD | CN¥3.22 0.48 USD | CN¥11.79B 1.74B USD | 10.82 | CN¥0.29 0.04 USD | ||
|
Shaanxi Construction Engineering Group Corporation Limited
600248.SS
CN
|
CN¥2.83 0.42 USD |
-2.08
|
CN¥10.58B 1.56B USD | CN¥2.09M 308.68K USD | CN¥2.82 0.42 USD | CN¥2.89 0.43 USD | CN¥10.58B 1.56B USD | 0 | CN¥0.00 0 USD | ||
|
Jangho Group Co., Ltd.
601886.SS
CN
|
CN¥8.85 1.31 USD |
-2.1
|
CN¥10.03B 1.48B USD | CN¥499.50K 73.7K USD | CN¥8.85 1.31 USD | CN¥9.10 1.34 USD | CN¥10.03B 1.48B USD | 16.38 | CN¥0.54 0.08 USD | ||
|
Guosheng Shian Technology Co., Ltd.
603778.SS
CN
|
CN¥14.86 2.19 USD |
-0.8
|
CN¥9.81B 1.45B USD | CN¥15.60M 2.3M USD | CN¥14.32 2.11 USD | CN¥15.01 2.21 USD | CN¥9.81B 1.45B USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Hongrun Construction Group Co., Ltd.
002062.SZ
CN
|
CN¥7.73 1.14 USD |
-3.49
|
CN¥9.56B 1.41B USD | CN¥3.84M 566.95K USD | CN¥7.72 1.14 USD | CN¥7.95 1.17 USD | CN¥9.56B 1.41B USD | 36.80 | CN¥0.21 0.03 USD | ||
|
Xizang Tianlu Co., Ltd.
600326.SS
CN
|
CN¥6.82 1.01 USD |
-2.85
|
CN¥9.29B 1.37B USD | CN¥3.18M 469.92K USD | CN¥6.80 1 USD | CN¥7.01 1.03 USD | CN¥9.29B 1.37B USD | 341.00 | CN¥0.02 0.002 USD | ||
|
Zhejiang Construction Investment Group Co.,Ltd
002761.SZ
CN
|
CN¥6.89 1.02 USD |
-2.68
|
CN¥9.13B 1.35B USD | CN¥1.84M 271.22K USD | CN¥6.87 1.01 USD | CN¥7.06 1.04 USD | CN¥9.13B 1.35B USD | 49.21 | CN¥0.14 0.02 USD | ||
|
Zhejiang Communications Technology Co., Ltd.
002061.SZ
CN
|
CN¥3.41 0.5 USD |
-1.44
|
CN¥9.12B 1.35B USD | CN¥1.11M 164.06K USD | CN¥3.41 0.5 USD | CN¥3.46 0.51 USD | CN¥9.12B 1.35B USD | 9.74 | CN¥0.35 0.05 USD | ||
|
Wuhan East Lake High Technology Group Co., Ltd.
600133.SS
CN
|
CN¥8.31 1.23 USD |
-1.07
|
CN¥8.86B 1.31B USD | CN¥3.85M 567.83K USD | CN¥8.26 1.22 USD | CN¥8.48 1.25 USD | CN¥8.86B 1.31B USD | 31.96 | CN¥0.26 0.04 USD | ||
|
Shanghai Geoharbour Construction Group Co., Ltd.
605598.SS
CN
|
CN¥36.29 5.35 USD |
-2.96
|
CN¥8.82B 1.3B USD | CN¥1.54M 227.47K USD | CN¥36.00 5.31 USD | CN¥37.94 5.6 USD | CN¥8.82B 1.3B USD | 259.21 | CN¥0.14 0.02 USD | ||
|
Zhejiang Southeast Space Frame Co., Ltd.
002135.SZ
CN
|
CN¥7.44 1.1 USD |
-1.33
|
CN¥8.30B 1.22B USD | CN¥2.71M 400.33K USD | CN¥7.42 1.09 USD | CN¥7.55 1.11 USD | CN¥8.30B 1.22B USD | 744.00 | CN¥0.01 0.001 USD | ||
|
Huadian Heavy Industries Co., Ltd.
601226.SS
CN
|
CN¥6.77 1 USD |
-1.6
|
CN¥7.87B 1.16B USD | CN¥1.48M 218.95K USD | CN¥6.70 0.99 USD | CN¥6.87 1.01 USD | CN¥7.87B 1.16B USD | 42.31 | CN¥0.16 0.02 USD | ||
|
Black Peony (Group) Co., Ltd.
600510.SS
CN
|
CN¥7.61 1.12 USD |
-2.69
|
CN¥7.85B 1.16B USD | CN¥1.66M 244.19K USD | CN¥7.59 1.12 USD | CN¥7.85 1.16 USD | CN¥7.85B 1.16B USD | 108.71 | CN¥0.07 0.01 USD | ||
|
Sinosteel Engineering & Technology Co., Ltd.
000928.SZ
CN
|
CN¥5.47 0.81 USD |
-1.79
|
CN¥7.85B 1.16B USD | CN¥3.05M 450.03K USD | CN¥5.45 0.8 USD | CN¥5.55 0.82 USD | CN¥7.85B 1.16B USD | 17.64 | CN¥0.31 0.05 USD | ||
|
Wuhan Xianglong Power Industry Co.Ltd
600769.SS
CN
|
CN¥20.43 3.01 USD |
+6.67
|
CN¥7.66B 1.13B USD | CN¥14.99M 2.21M USD | CN¥19.68 2.9 USD | CN¥21.08 3.11 USD | CN¥7.66B 1.13B USD | 408.60 | CN¥0.05 0.007 USD | ||
|
Anhui Construction Engineering Group Co., Ltd.
600502.SS
CN
|
CN¥4.45 0.66 USD |
-0.89
|
CN¥7.64B 1.13B USD | CN¥3.02M 446.18K USD | CN¥4.43 0.65 USD | CN¥4.49 0.66 USD | CN¥7.64B 1.13B USD | 5.70 | CN¥0.78 0.12 USD | ||
|
Shandong Hi-Speed Road&Bridge Group Co., Ltd.
000498.SZ
CN
|
CN¥4.92 0.73 USD |
-1.6
|
CN¥7.64B 1.13B USD | CN¥1.12M 165.84K USD | CN¥4.91 0.72 USD | CN¥4.99 0.74 USD | CN¥7.64B 1.13B USD | 6.00 | CN¥0.82 0.12 USD | ||
|
Shenzhen Jiang&Associates Creative Design Co., Ltd.
300668.SZ
CN
|
CN¥63.10 9.31 USD |
+0.56
|
CN¥7.60B 1.12B USD | CN¥723.60K 106.77K USD | CN¥61.95 9.14 USD | CN¥65.00 9.59 USD | CN¥7.60B 1.12B USD | 788.75 | CN¥0.08 0.01 USD | ||
|
Hainan Development HoldingsNanhai Co., Ltd.
002163.SZ
CN
|
CN¥8.94 1.32 USD |
-1.32
|
CN¥7.55B 1.11B USD | CN¥2.52M 371.72K USD | CN¥8.88 1.31 USD | CN¥9.09 1.34 USD | CN¥7.55B 1.11B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Guangzhou Metro Design & Research Institute Co., Ltd.
003013.SZ
CN
|
CN¥15.42 2.28 USD |
-1.59
|
CN¥7.10B 1.05B USD | CN¥423.50K 62.49K USD | CN¥15.41 2.27 USD | CN¥15.80 2.33 USD | CN¥7.10B 1.05B USD | 12.95 | CN¥1.19 0.18 USD | ||
|
Shenzhen Strongteam Decoration Engineering Co., Ltd.
002989.SZ
CN
|
CN¥35.20 5.19 USD |
-5.81
|
CN¥7.10B 1.05B USD | CN¥5.92M 873.61K USD | CN¥35.16 5.19 USD | CN¥38.00 5.61 USD | CN¥7.10B 1.05B USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Huatu Cendes CO., LTD
300492.SZ
CN
|
CN¥35.39 5.22 USD |
-2.18
|
CN¥6.96B 1.03B USD | CN¥298.28K 44.01K USD | CN¥35.35 5.22 USD | CN¥36.20 5.34 USD | CN¥6.96B 1.03B USD | 35.74 | CN¥0.99 0.15 USD | ||
|
East China Engineering Science and Technology Co., Ltd.
002140.SZ
CN
|
CN¥9.80 1.45 USD |
-0.51
|
CN¥6.94B 1.02B USD | CN¥914.40K 134.92K USD | CN¥9.73 1.44 USD | CN¥9.85 1.45 USD | CN¥6.94B 1.02B USD | 12.56 | CN¥0.78 0.12 USD | ||
|
JSTI Group
300284.SZ
CN
|
CN¥5.43 0.8 USD |
-2.16
|
CN¥6.86B 1.01B USD | CN¥1.62M 239.66K USD | CN¥5.41 0.8 USD | CN¥5.57 0.82 USD | CN¥6.86B 1.01B USD | 271.50 | CN¥0.02 0.002 USD | ||
|
Shenzhen Bauing Construction Holding Group Co., Ltd.
002047.SZ
CN
|
CN¥4.40 0.65 USD |
-2.88
|
CN¥6.67B 984.36M USD | CN¥6.44M 950.35K USD | CN¥4.30 0.63 USD | CN¥4.57 0.67 USD | CN¥6.67B 984.36M USD | 110.00 | CN¥0.04 0.005 USD | ||
|
Ningbo Construction Co., Ltd.
601789.SS
CN
|
CN¥4.36 0.64 USD |
-1.13
|
CN¥6.65B 980.65M USD | CN¥2.49M 367.54K USD | CN¥4.35 0.64 USD | CN¥4.42 0.65 USD | CN¥6.65B 980.65M USD | 17.44 | CN¥0.25 0.04 USD | ||
|
CECEP Techand Ecology&Environment Co.,Ltd.
300197.SZ
CN
|
CN¥2.24 0.33 USD |
-1.32
|
CN¥6.64B 980.05M USD | CN¥27.40M 4.04M USD | CN¥2.19 0.32 USD | CN¥2.26 0.33 USD | CN¥6.64B 980.05M USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Changjiang & Jinggong Steel Building (Group) Co., Ltd
600496.SS
CN
|
CN¥3.30 0.49 USD |
-1.79
|
CN¥6.57B 969M USD | CN¥2.11M 311.34K USD | CN¥3.30 0.49 USD | CN¥3.35 0.49 USD | CN¥6.57B 969M USD | 10.99 | CN¥0.30 0.04 USD | ||
|
Shanghai Urban Architecture Design Co., Ltd.
300983.SZ
CN
|
CN¥37.81 5.58 USD |
-2.05
|
CN¥6.53B 964.01M USD | CN¥651.78K 96.17K USD | CN¥37.40 5.52 USD | CN¥39.29 5.8 USD | CN¥6.53B 964.01M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shanghai CDXJ Digital Technology Co.,Ltd
603887.SS
CN
|
CN¥10.39 1.53 USD |
-1.33
|
CN¥6.26B 922.92M USD | CN¥1.74M 256.29K USD | CN¥10.36 1.53 USD | CN¥10.63 1.57 USD | CN¥6.26B 922.92M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shenzhen Tagen Group Co., Ltd.
000090.SZ
CN
|
CN¥3.30 0.49 USD |
-2.65
|
CN¥6.17B 909.8M USD | CN¥3.36M 496.07K USD | CN¥3.29 0.49 USD | CN¥3.40 0.5 USD | CN¥6.17B 909.8M USD | 82.50 | CN¥0.04 0.005 USD | ||
|
Decai Decoration CO.,LTD
605287.SS
CN
|
CN¥43.99 6.49 USD |
+0.71
|
CN¥6.16B 908.68M USD | CN¥653.40K 96.41K USD | CN¥42.97 6.34 USD | CN¥44.95 6.63 USD | CN¥6.16B 908.68M USD | 97.75 | CN¥0.45 0.07 USD | ||
|
Center International Group Co.,Ltd.
603098.SS
CN
|
CN¥11.38 1.68 USD |
-2.81
|
CN¥6.14B 906.2M USD | CN¥570.50K 84.18K USD | CN¥11.32 1.67 USD | CN¥11.68 1.72 USD | CN¥6.14B 906.2M USD | 66.94 | CN¥0.17 0.03 USD | ||
|
Zhengping Road & Bridge Construction Co.,Ltd.
603843.SS
CN
|
CN¥8.50 1.25 USD |
-3.41
|
CN¥5.95B 877.43M USD | CN¥4.15M 612.5K USD | CN¥8.43 1.24 USD | CN¥8.73 1.29 USD | CN¥5.95B 877.43M USD | 0 | -CN¥0.26 -0.03 USD | ||
Shanghai Tongji Science&Technology Industrial Co.,Ltd
600846.SS
CN
|
CN¥9.34 1.38 USD |
-2.19
|
CN¥5.84B 860.98M USD | CN¥2.01M 297.14K USD | CN¥9.31 1.37 USD | CN¥9.84 1.45 USD | CN¥5.84B 860.98M USD | 23.94 | CN¥0.39 0.06 USD | ||
|
Xinjiang Beixin Road & Bridge Group Co., Ltd
002307.SZ
CN
|
CN¥3.53 0.52 USD |
-3.29
|
CN¥5.82B 858.75M USD | CN¥1.94M 286.05K USD | CN¥3.50 0.52 USD | CN¥3.62 0.53 USD | CN¥5.82B 858.75M USD | 0 | -CN¥0.08 -0.01 USD | ||
Hangxiao Steel Structure Co., Ltd.
600477.SS
CN
|
CN¥2.44 0.36 USD |
-2.4
|
CN¥5.76B 849.26M USD | CN¥2.82M 416.48K USD | CN¥2.43 0.36 USD | CN¥2.49 0.37 USD | CN¥5.76B 849.26M USD | 61.00 | CN¥0.04 0.005 USD | ||
|
ChengBang Syncore Technology Co., Ltd.
603316.SS
CN
|
CN¥21.36 3.15 USD |
+0.95
|
CN¥5.64B 832.86M USD | CN¥5.98M 881.82K USD | CN¥20.91 3.09 USD | CN¥21.45 3.16 USD | CN¥5.64B 832.86M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Hangzhou Landscaping Incorporated
605303.SS
CN
|
CN¥31.73 4.68 USD |
+0.76
|
CN¥5.12B 754.86M USD | CN¥5.30M 782.31K USD | CN¥31.00 4.57 USD | CN¥32.04 4.73 USD | CN¥5.12B 754.86M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Shenzhen Grandland Group Co., Ltd.
002482.SZ
CN
|
CN¥1.34 0.2 USD |
-2.9
|
CN¥5.03B 741.61M USD | CN¥22.96M 3.39M USD | CN¥1.32 0.19 USD | CN¥1.37 0.2 USD | CN¥5.03B 741.61M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shanghai Pudong Construction Co.,Ltd.
600284.SS
CN
|
CN¥5.14 0.76 USD |
-1.72
|
CN¥4.99B 735.83M USD | CN¥2.14M 315.24K USD | CN¥5.10 0.75 USD | CN¥5.25 0.77 USD | CN¥4.99B 735.83M USD | 17.72 | CN¥0.29 0.04 USD | ||
|
Zhenhai Petrochemical Engineering Co., Ltd.
603637.SS
CN
|
CN¥19.62 2.89 USD |
+4.82
|
CN¥4.68B 690.97M USD | CN¥2.58M 380.32K USD | CN¥18.70 2.76 USD | CN¥19.66 2.9 USD | CN¥4.68B 690.97M USD | 78.48 | CN¥0.25 0.04 USD | ||
|
Shenzhen Zhongzhuang Construction Group Co.,Ltd
002822.SZ
CN
|
CN¥2.40 0.35 USD |
-4
|
CN¥4.68B 690.52M USD | CN¥3.51M 518.42K USD | CN¥2.39 0.35 USD | CN¥2.49 0.37 USD | CN¥4.68B 690.52M USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Chongqing Construction Engineering Group Corporation Limited
600939.SS
CN
|
CN¥2.43 0.36 USD |
-3.19
|
CN¥4.62B 682.11M USD | CN¥1.13M 166.18K USD | CN¥2.42 0.36 USD | CN¥2.49 0.37 USD | CN¥4.62B 682.11M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
M-Grass Ecology And Environment (Group) Co., Ltd.
300355.SZ
CN
|
CN¥2.82 0.42 USD |
-2.42
|
CN¥4.52B 667.5M USD | CN¥3.33M 490.77K USD | CN¥2.80 0.41 USD | CN¥2.88 0.42 USD | CN¥4.52B 667.5M USD | 282.00 | CN¥0.01 0.001 USD | ||
|
Beijing SPC Environment Protection Tech Co., Ltd.
002573.SZ
CN
|
CN¥3.12 0.46 USD |
-1.27
|
CN¥4.42B 651.51M USD | CN¥804.50K 118.7K USD | CN¥3.12 0.46 USD | CN¥3.17 0.47 USD | CN¥4.42B 651.51M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Guizhou Transportation Planning Survey&Design Academe Co.,Ltd.
603458.SS
CN
|
CN¥14.14 2.09 USD |
-1.81
|
CN¥4.33B 638.67M USD | CN¥2.87M 422.86K USD | CN¥14.10 2.08 USD | CN¥14.60 2.15 USD | CN¥4.33B 638.67M USD | 0 | -CN¥1.25 -0.1 USD | ||
|
Hainan Expressway Co., Ltd.
000886.SZ
CN
|
CN¥4.22 0.62 USD |
-0.71
|
CN¥4.17B 615.69M USD | CN¥1.55M 229.38K USD | CN¥4.21 0.62 USD | CN¥4.28 0.63 USD | CN¥4.17B 615.69M USD | 28.13 | CN¥0.15 0.02 USD | ||
|
Fujian Yongfu Power Engineering Co.,Ltd.
300712.SZ
CN
|
CN¥21.24 3.13 USD |
-3.41
|
CN¥3.98B 587.75M USD | CN¥284.80K 42.02K USD | CN¥21.24 3.13 USD | CN¥22.18 3.27 USD | CN¥3.98B 587.75M USD | 531.00 | CN¥0.04 0.005 USD | ||
|
Jinyuan EP Co., Ltd.
000546.SZ
CN
|
CN¥5.05 0.75 USD |
-2.51
|
CN¥3.93B 579.44M USD | CN¥4.45M 656.41K USD | CN¥4.98 0.73 USD | CN¥5.10 0.75 USD | CN¥3.93B 579.44M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Zhejiang Reclaim Construction Group Co., Ltd.
002586.SZ
CN
|
CN¥3.40 0.5 USD |
-4.23
|
CN¥3.89B 574.01M USD | CN¥1.98M 292.1K USD | CN¥3.37 0.5 USD | CN¥3.49 0.51 USD | CN¥3.89B 574.01M USD | 14.78 | CN¥0.23 0.03 USD | ||
|
Hangzhou Landscape Architecture Design Institute Co., Ltd.
300649.SZ
CN
|
CN¥27.52 4.06 USD |
-1.51
|
CN¥3.64B 537.68M USD | CN¥549.60K 81.09K USD | CN¥27.12 4 USD | CN¥27.89 4.12 USD | CN¥3.64B 537.68M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Chengdu Road & Bridge Engineering CO.,LTD
002628.SZ
CN
|
CN¥4.81 0.71 USD |
-2.24
|
CN¥3.64B 537.32M USD | CN¥2.44M 359.94K USD | CN¥4.81 0.71 USD | CN¥4.92 0.73 USD | CN¥3.64B 537.32M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shenzhen Cheng Chung Design Co., Ltd.
002811.SZ
CN
|
CN¥11.68 1.72 USD |
-0.51
|
CN¥3.60B 530.74M USD | CN¥550.20K 81.18K USD | CN¥11.59 1.71 USD | CN¥11.85 1.75 USD | CN¥3.60B 530.74M USD | 20.49 | CN¥0.57 0.08 USD | ||
|
Anhui Transport Consulting & Design Institute Co.,Ltd.
603357.SS
CN
|
CN¥6.27 0.93 USD |
-2.48
|
CN¥3.51B 518.6M USD | CN¥511.60K 75.49K USD | CN¥6.27 0.93 USD | CN¥6.42 0.95 USD | CN¥3.51B 518.6M USD | 11.61 | CN¥0.54 0.08 USD | ||
|
Anhui Gourgen Traffic Construction Co.,Ltd.
603815.SS
CN
|
CN¥5.63 0.83 USD |
-5.22
|
CN¥3.48B 514.13M USD | CN¥2.77M 408.82K USD | CN¥5.61 0.83 USD | CN¥5.95 0.88 USD | CN¥3.48B 514.13M USD | 0 | -CN¥1.23 -0.1 USD | ||
|
Gansu Engineering Consulting Group Co., Ltd.
000779.SZ
CN
|
CN¥7.49 1.11 USD |
-2.85
|
CN¥3.48B 513.7M USD | CN¥1.34M 197.62K USD | CN¥7.49 1.11 USD | CN¥7.66 1.13 USD | CN¥3.48B 513.7M USD | 22.69 | CN¥0.33 0.05 USD | ||
|
Tianjin LVYIN Landscape and Ecology Construction Co., Ltd
002887.SZ
CN
|
CN¥11.37 1.68 USD |
-1.47
|
CN¥3.48B 513.33M USD | CN¥348.20K 51.38K USD | CN¥11.30 1.67 USD | CN¥11.54 1.7 USD | CN¥3.48B 513.33M USD | 25.84 | CN¥0.44 0.06 USD | ||
|
Shanghai Yanhua Smartech Group Co., Ltd.
002178.SZ
CN
|
CN¥4.82 0.71 USD |
-2.23
|
CN¥3.43B 506.47M USD | CN¥1.73M 254.59K USD | CN¥4.80 0.71 USD | CN¥4.90 0.72 USD | CN¥3.43B 506.47M USD | 482.00 | CN¥0.01 0.001 USD | ||
|
China Haisum Engineering Co., Ltd.
002116.SZ
CN
|
CN¥7.23 1.07 USD |
-1.5
|
CN¥3.37B 496.89M USD | CN¥561.96K 82.92K USD | CN¥7.21 1.06 USD | CN¥7.37 1.09 USD | CN¥3.37B 496.89M USD | 11.85 | CN¥0.61 0.09 USD | ||
|
NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd.
300826.SZ
CN
|
CN¥14.69 2.17 USD |
-2.2
|
CN¥3.35B 494.66M USD | CN¥947.40K 139.79K USD | CN¥14.63 2.16 USD | CN¥14.97 2.21 USD | CN¥3.35B 494.66M USD | 183.62 | CN¥0.08 0.01 USD | ||
|
Longjian Road&Bridge Co.,Ltd
600853.SS
CN
|
CN¥3.16 0.47 USD |
-1.86
|
CN¥3.20B 472.63M USD | CN¥945.12K 139.45K USD | CN¥3.15 0.46 USD | CN¥3.23 0.48 USD | CN¥3.20B 472.63M USD | 8.31 | CN¥0.38 0.06 USD | ||
Tengda Construction Group Co., Ltd.
600512.SS
CN
|
CN¥1.95 0.29 USD |
-1.51
|
CN¥3.10B 456.72M USD | CN¥2.30M 339.54K USD | CN¥1.95 0.29 USD | CN¥1.99 0.29 USD | CN¥3.10B 456.72M USD | 0 | CN¥0.00 0 USD | ||
|
Hualan Group Co., Ltd.
301027.SZ
CN
|
CN¥19.99 2.95 USD |
+0.35
|
CN¥2.94B 433.57M USD | CN¥651.80K 96.17K USD | CN¥19.50 2.88 USD | CN¥20.03 2.96 USD | CN¥2.94B 433.57M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
ARTS Group Co., Ltd
603017.SS
CN
|
CN¥10.61 1.57 USD |
-2.39
|
CN¥2.93B 432.37M USD | CN¥1.16M 171.58K USD | CN¥10.51 1.55 USD | CN¥10.81 1.59 USD | CN¥2.93B 432.37M USD | 58.94 | CN¥0.18 0.03 USD | ||
|
Daqian Ecology&Environment Group Co.,Ltd.
603955.SS
CN
|
CN¥21.43 3.16 USD |
-0.88
|
CN¥2.91B 429.14M USD | CN¥324.00K 47.81K USD | CN¥21.05 3.11 USD | CN¥21.78 3.21 USD | CN¥2.91B 429.14M USD | 0 | -CN¥1.01 -0.1 USD | ||
|
Shanghai Trendzone Holdings Group Co.,Ltd
603030.SS
CN
|
CN¥2.17 0.32 USD |
-2.25
|
CN¥2.86B 421.65M USD | CN¥4.54M 670.57K USD | CN¥2.16 0.32 USD | CN¥2.22 0.33 USD | CN¥2.86B 421.65M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Shenzhen Mingdiao Decoration Co.,Ltd.
002830.SZ
CN
|
CN¥15.08 2.23 USD |
+2.72
|
CN¥2.80B 413.62M USD | CN¥1.95M 287.3K USD | CN¥14.39 2.12 USD | CN¥15.38 2.27 USD | CN¥2.80B 413.62M USD | 62.83 | CN¥0.24 0.04 USD | ||
|
Wuhan Nusun Landscape Co., Ltd.
300536.SZ
CN
|
CN¥9.55 1.41 USD |
+0.32
|
CN¥2.80B 413.26M USD | CN¥2.11M 310.65K USD | CN¥9.41 1.39 USD | CN¥9.61 1.42 USD | CN¥2.80B 413.26M USD | 0 | -CN¥0.80 -0.1 USD | ||
|
LAY-OUT Planning Consultants Co. Ltd.
300989.SZ
CN
|
CN¥13.25 1.95 USD |
-1.63
|
CN¥2.80B 412.43M USD | CN¥233.80K 34.5K USD | CN¥13.10 1.93 USD | CN¥13.47 1.99 USD | CN¥2.80B 412.43M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shenzhen Magic Design & Decoration Engineering Co., Ltd.
002856.SZ
CN
|
CN¥19.80 2.92 USD |
-4.99
|
CN¥2.68B 395.31M USD | CN¥709.10K 104.63K USD | CN¥19.80 2.92 USD | CN¥19.80 2.92 USD | CN¥2.68B 395.31M USD | 0 | -CN¥1.44 -0.2 USD | ||
|
Pubang Landscape Architecture Co., Ltd
002663.SZ
CN
|
CN¥1.54 0.23 USD |
-1.91
|
CN¥2.65B 391.58M USD | CN¥4.08M 601.93K USD | CN¥1.53 0.23 USD | CN¥1.57 0.23 USD | CN¥2.65B 391.58M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}