국가: 중국 부문: 산업 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (140)
- {{country.name}}
- 모든 나라들
- 미국 (122)
- 아르헨티나 (2)
- 호주 (33)
- 오스트리아 (12)
- 벨기에 (3)
- 브라질 (7)
- 캐나다 (10)
- 칠레 (5)
- 중국 (140)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (8)
- 프랑스 (10)
- 독일 (208)
- 그리스 (9)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (137)
- 인도네시아 (24)
- 이스라엘 (17)
- 이탈리아 (9)
- 일본 (147)
- 말레이시아 (80)
- 멕시코 (5)
- 네덜란드 (5)
- 노르웨이 (5)
- 폴란드 (24)
- 포르투갈 (4)
- 러시아 (1)
- 싱가포르 (37)
- 남아프리카 (7)
- 대한민국 (46)
- 스페인 (10)
- 수리남 (2)
- 스웨덴 (21)
- 스위스 (2)
- 대만 (34)
- 태국 (73)
- 동티모르 (2)
- 칠면조 (11)
- 영국 (55)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (65)
- Shenzhen (75)
엔지니어링 및 건설 (140)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (46)
- 전문 비즈니스 서비스 (23)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (2)
- 대기업 (39)
- 엔지니어링 및 건설 (140)
- 인프라 운영 (22)
- 건축 제품 및 장비 (40)
- 농기계 및 중장비 (42)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (21)
- 특수 산업 기계 (346)
- 금속 제작 (70)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (231)
- 공항 및 항공 서비스 (5)
- 항공사 (8)
- 철도 (37)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (42)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.43 0.76 USD |
-0.18
|
$224.37B 31.2B USD | $115.13M 16.01M USD | $5.38 0.75 USD | $5.44 0.76 USD | $224.37B 31.2B USD | 5.07 | $1.07 0.15 USD | |
| China Railway Group Limited 601390.SS | $5.63 0.78 USD |
+0.18
|
$130.97B 18.21B USD | $44.03M 6.12M USD | $5.57 0.77 USD | $5.63 0.78 USD | $130.97B 18.21B USD | 5.98 | $0.94 0.13 USD | |
| China Communications Construction Company Limited 601800.SS | $8.75 1.22 USD |
+0.34
|
$124.62B 17.33B USD | $10.1M 1.4M USD | $8.68 1.21 USD | $8.75 1.22 USD | $124.62B 17.33B USD | 6.88 | $1.27 0.18 USD | |
| China Railway Construction Corporation Limited 601186.SS | $7.96 1.11 USD |
-0.13
|
$102.09B 14.2B USD | $21.41M 2.98M USD | $7.91 1.1 USD | $7.97 1.11 USD | $102.09B 14.2B USD | 5.68 | $1.4 0.19 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $5.64 0.78 USD |
+0.53
|
$97.16B 13.51B USD | $76.75M 10.67M USD | $5.56 0.77 USD | $5.65 0.79 USD | $97.16B 13.51B USD | 10.07 | $0.56 0.08 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.41 0.34 USD |
0
|
$87.98B 12.23B USD | $141.53M 19.68M USD | $2.39 0.33 USD | $2.42 0.34 USD | $87.98B 12.23B USD | 12.68 | $0.19 0.03 USD | |
| Sichuan Road & Bridge Group Co.,Ltd 600039.SS | $9.82 1.37 USD |
+1.24
|
$85.39B 11.87B USD | $16.28M 2.26M USD | $9.64 1.34 USD | $9.87 1.37 USD | $85.39B 11.87B USD | 11.03 | $0.89 0.12 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $3.47 0.48 USD |
-0.29
|
$69.13B 9.61B USD | $77.42M 10.76M USD | $3.41 0.47 USD | $3.48 0.48 USD | $69.13B 9.61B USD | 26.69 | $0.13 0.02 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.85 1.09 USD |
+0.26
|
$47.94B 6.67B USD | $30.13M 4.19M USD | $7.76 1.08 USD | $7.85 1.09 USD | $47.94B 6.67B USD | 8.01 | $0.98 0.14 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $13.65 1.9 USD |
+5.24
|
$41.14B 5.72B USD | $156.61M 21.78M USD | $12.59 1.75 USD | $13.97 1.94 USD | $41.14B 5.72B USD | 27.85 | $0.49 0.07 USD | |
| Shanghai Construction Group Co., Ltd. 600170.SS | $3.04 0.42 USD |
+4.11
|
$27.01B 3.76B USD | $717.02M 99.7M USD | $2.88 0.4 USD | $3.13 0.44 USD | $27.01B 3.76B USD | 19.00 | $0.16 0.02 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $9.35 1.3 USD |
-0.11
|
$24.51B 3.41B USD | $10.62M 1.48M USD | $9.28 1.29 USD | $9.36 1.3 USD | $24.51B 3.41B USD | 8.27 | $1.13 0.16 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $20.27 2.82 USD |
-1.79
|
$23.07B 3.21B USD | $9.92M 1.38M USD | $20.02 2.78 USD | $20.54 2.86 USD | $23.07B 3.21B USD | 144.78 | $0.14 0.02 USD | |
| Arcplus Group PLC 600629.SS | $23.21 3.23 USD |
-3.33
|
$22.52B 3.13B USD | $43.89M 6.1M USD | $22.93 3.19 USD | $23.86 3.32 USD | $22.52B 3.13B USD | 72.53 | $0.32 0.04 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.7 0.93 USD |
+0.15
|
$21.07B 2.93B USD | $17.78M 2.47M USD | $6.64 0.92 USD | $6.73 0.94 USD | $21.07B 2.93B USD | 8.70 | $0.77 0.11 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $8.37 1.16 USD |
+0.12
|
$18.59B 2.59B USD | $6.19M 860.06K USD | $8.3 1.15 USD | $8.38 1.17 USD | $18.59B 2.59B USD | 13.72 | $0.61 0.08 USD | |
| CSSC Science& Technology Co., Ltd 600072.SS | $12.11 1.68 USD |
+0.5
|
$18.2B 2.53B USD | $5.27M 732.96K USD | $11.96 1.66 USD | $12.12 1.69 USD | $18.2B 2.53B USD | 0 | -$0.8 -0.1 USD | |
| Tibet Tianlu Co., Ltd. 600326.SS | $12.51 1.74 USD |
-0.32
|
$17.04B 2.37B USD | $44.11M 6.13M USD | $12.36 1.72 USD | $12.71 1.77 USD | $17.04B 2.37B USD | 0 | -$0.01 -0.001 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $48.01 6.68 USD |
-1.07
|
$16.91B 2.35B USD | $2.83M 394.16K USD | $47.21 6.56 USD | $48.16 6.7 USD | $16.91B 2.35B USD | 480.09 | $0.1 0.01 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $9.94 1.38 USD |
0
|
$14.9B 2.07B USD | $10.52M 1.46M USD | $9.78 1.36 USD | $10.01 1.39 USD | $14.9B 2.07B USD | 19.11 | $0.52 0.07 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $5.34 0.74 USD |
+0.95
|
$14.77B 2.05B USD | $12.09M 1.68M USD | $5.16 0.72 USD | $5.35 0.74 USD | $14.77B 2.05B USD | 0 | $0 0 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.87 0.54 USD |
+1.04
|
$14.53B 2.02B USD | $25.4M 3.53M USD | $3.8 0.53 USD | $3.88 0.54 USD | $14.53B 2.02B USD | 13.34 | $0.29 0.04 USD | |
| Shaanxi Construction Engineering Group Corporation Limited 600248.SS | $3.81 0.53 USD |
0
|
$14.25B 1.98B USD | $11.74M 1.63M USD | $3.78 0.53 USD | $3.82 0.53 USD | $14.25B 1.98B USD | 12.69 | $0.3 0.04 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $17.13 2.38 USD |
-3.38
|
$13.45B 1.87B USD | $24.96M 3.47M USD | $16.85 2.34 USD | $17.48 2.43 USD | $13.45B 1.87B USD | 155.72 | $0.11 0.02 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $68.22 9.49 USD |
+3.76
|
$13.42B 1.87B USD | $1.24M 172.47K USD | $64.33 8.94 USD | $68.26 9.49 USD | $13.42B 1.87B USD | 111.83 | $0.61 0.08 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $10.43 1.45 USD |
-2.61
|
$12.9B 1.79B USD | $23.35M 3.25M USD | $10.29 1.43 USD | $10.71 1.49 USD | $12.9B 1.79B USD | 47.40 | $0.22 0.03 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $11.08 1.54 USD |
-0.09
|
$11.87B 1.65B USD | $7.17M 997.18K USD | $10.95 1.52 USD | $11.1 1.54 USD | $11.87B 1.65B USD | 15.38 | $0.72 0.1 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $4.24 0.59 USD |
+1.44
|
$11.32B 1.57B USD | $17.66M 2.46M USD | $4.17 0.58 USD | $4.25 0.59 USD | $11.32B 1.57B USD | 9.42 | $0.45 0.06 USD | |
| JSTI Group 300284.SZ | $8.61 1.2 USD |
-0.46
|
$10.87B 1.51B USD | $9.9M 1.38M USD | $8.5 1.18 USD | $8.67 1.21 USD | $10.87B 1.51B USD | 71.75 | $0.12 0.02 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $49.86 6.93 USD |
-0.87
|
$10.64B 1.48B USD | $6.15M 855.36K USD | $48.75 6.78 USD | $50.38 7.01 USD | $10.64B 1.48B USD | 15.48 | $3.22 0.45 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $8.55 1.19 USD |
+0.35
|
$10.58B 1.47B USD | $4.55M 632.41K USD | $8.45 1.17 USD | $8.55 1.19 USD | $10.58B 1.47B USD | 37.17 | $0.23 0.03 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $19.69 2.74 USD |
+0.87
|
$10.55B 1.47B USD | $4.2M 583.73K USD | $19.31 2.68 USD | $19.78 2.75 USD | $10.55B 1.47B USD | 54.69 | $0.36 0.05 USD | |
| Wuhan East Lake High Technology Group Co., Ltd. 600133.SS | $9.87 1.37 USD |
+0.92
|
$10.52B 1.46B USD | $14.8M 2.06M USD | $9.66 1.34 USD | $9.88 1.37 USD | $10.52B 1.46B USD | 28.19 | $0.35 0.05 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $9.46 1.32 USD |
+0.32
|
$10.23B 1.42B USD | $6.64M 922.56K USD | $9.33 1.3 USD | $9.48 1.32 USD | $10.23B 1.42B USD | 72.76 | $0.13 0.02 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $6.19 0.86 USD |
+0.16
|
$9.61B 1.34B USD | $5.65M 785.85K USD | $6.11 0.85 USD | $6.19 0.86 USD | $9.61B 1.34B USD | 6.72 | $0.92 0.13 USD | |
| Shanghai CDXJ Digital Technology Co.,Ltd 603887.SS | $15.6 2.17 USD |
-0.13
|
$9.39B 1.31B USD | $3.58M 497.78K USD | $15.39 2.14 USD | $15.69 2.18 USD | $9.39B 1.31B USD | 0 | -$0.47 -0.06 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.47 0.9 USD |
+0.47
|
$9.28B 1.29B USD | $8.34M 1.16M USD | $6.38 0.89 USD | $6.48 0.9 USD | $9.28B 1.29B USD | 12.44 | $0.52 0.07 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $12.83 1.78 USD |
+1.74
|
$9.08B 1.26B USD | $21.5M 2.99M USD | $12.36 1.72 USD | $12.9 1.79 USD | $9.08B 1.26B USD | 20.36 | $0.63 0.09 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $7.78 1.08 USD |
+2.77
|
$9.07B 1.26B USD | $22.96M 3.19M USD | $7.45 1.04 USD | $7.79 1.08 USD | $9.07B 1.26B USD | 70.72 | $0.11 0.02 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.38 0.47 USD |
0
|
$8.97B 1.25B USD | $16.34M 2.27M USD | $3.36 0.47 USD | $3.4 0.47 USD | $8.97B 1.25B USD | 19.88 | $0.17 0.02 USD | |
| Jangho Group Co., Ltd. 601886.SS | $7.91 1.1 USD |
0
|
$8.96B 1.25B USD | $3.46M 480.65K USD | $7.76 1.08 USD | $7.95 1.11 USD | $8.96B 1.25B USD | 13.40 | $0.59 0.08 USD | |
| Black Peony (Group) Co., Ltd. 600510.SS | $8.64 1.2 USD |
+1.77
|
$8.92B 1.24B USD | $6.56M 912.31K USD | $8.4 1.17 USD | $8.65 1.2 USD | $8.92B 1.24B USD | 86.40 | $0.1 0.01 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $14.24 1.98 USD |
-0.21
|
$8.9B 1.24B USD | $2.46M 341.94K USD | $14.1 1.96 USD | $14.44 2.01 USD | $8.9B 1.24B USD | 33.90 | $0.42 0.06 USD | |
| Changjiang & Jinggong Steel Building (Group) Co., Ltd 600496.SS | $4.28 0.6 USD |
+0.47
|
$8.52B 1.18B USD | $18.25M 2.54M USD | $4.16 0.58 USD | $4.28 0.6 USD | $8.52B 1.18B USD | 14.75 | $0.29 0.04 USD | |
| Anhui Construction Engineering Group Co., Ltd. 600502.SS | $4.8 0.67 USD |
+0.63
|
$8.24B 1.15B USD | $11.51M 1.6M USD | $4.75 0.66 USD | $4.81 0.67 USD | $8.24B 1.15B USD | 6.95 | $0.69 0.1 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $13.11 1.82 USD |
-1.94
|
$8.11B 1.13B USD | $5.26M 732.02K USD | $13.02 1.81 USD | $13.36 1.86 USD | $8.11B 1.13B USD | 48.55 | $0.27 0.04 USD | |
| Center International Group Co.,Ltd. 603098.SS | $14.87 2.07 USD |
-0.6
|
$8.03B 1.12B USD | $4.52M 628.5K USD | $14.63 2.03 USD | $14.99 2.08 USD | $8.03B 1.12B USD | 82.61 | $0.18 0.03 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $8.05 1.12 USD |
+3.47
|
$7.96B 1.11B USD | $79.11M 11M USD | $7.61 1.06 USD | $8.12 1.13 USD | $7.96B 1.11B USD | 805.00 | $0.01 0.001 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $31.82 4.42 USD |
-1
|
$7.78B 1.08B USD | $3.29M 457.63K USD | $31.7 4.41 USD | $32.87 4.57 USD | $7.78B 1.08B USD | 117.85 | $0.27 0.04 USD | |
| Shanghai Pudong Construction Co.,Ltd. 600284.SS | $7.98 1.11 USD |
-1.36
|
$7.74B 1.08B USD | $17.19M 2.39M USD | $7.89 1.1 USD | $8.1 1.13 USD | $7.74B 1.08B USD | 21.00 | $0.38 0.05 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $3.83 0.53 USD |
0
|
$7.16B 995.07M USD | $16.23M 2.26M USD | $3.78 0.53 USD | $3.84 0.53 USD | $7.16B 995.07M USD | 38.29 | $0.1 0.01 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $4.45 0.62 USD |
-1.55
|
$7.14B 992.61M USD | $90.23M 12.55M USD | $4.38 0.61 USD | $4.53 0.63 USD | $7.14B 992.61M USD | 0 | $0 0 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.9 0.26 USD |
+2.15
|
$7.13B 990.94M USD | $80.8M 11.23M USD | $1.84 0.26 USD | $1.91 0.27 USD | $7.13B 990.94M USD | 0 | -$0.03 -0.004 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $62.7 8.72 USD |
-0.11
|
$6.83B 950.33M USD | $1.01M 140.07K USD | $61.89 8.61 USD | $63.58 8.84 USD | $6.83B 950.33M USD | 0 | -$0.26 -0.03 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $3.77 0.52 USD |
+0.53
|
$6.81B 946.75M USD | $27.42M 3.81M USD | $3.7 0.51 USD | $3.78 0.53 USD | $6.81B 946.75M USD | 0 | -$0.81 -0.1 USD | |
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | $15.52 2.16 USD |
+0.45
|
$6.34B 881.15M USD | $968.9K 134.72K USD | $15.3 2.13 USD | $15.53 2.16 USD | $6.34B 881.15M USD | 11.58 | $1.34 0.19 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $4.99 0.69 USD |
+0.6
|
$6.33B 879.97M USD | $21.06M 2.93M USD | $4.89 0.68 USD | $4.99 0.69 USD | $6.33B 879.97M USD | 0 | -$0.44 -0.06 USD | |
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | $2.1 0.29 USD |
+0.96
|
$6.23B 865.84M USD | $31.29M 4.35M USD | $2.06 0.29 USD | $2.11 0.29 USD | $6.23B 865.84M USD | 0 | -$0.98 -0.1 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $3.26 0.45 USD |
+1.87
|
$6.2B 862.05M USD | $11.05M 1.54M USD | $3.18 0.44 USD | $3.28 0.46 USD | $6.2B 862.05M USD | 0 | -$0.53 -0.07 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $5.56 0.77 USD |
+0.36
|
$6.04B 840.18M USD | $15.86M 2.21M USD | $5.48 0.76 USD | $5.57 0.77 USD | $6.04B 840.18M USD | 24.17 | $0.23 0.03 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $31.47 4.38 USD |
+8.07
|
$5.9B 820.64M USD | $18.84M 2.62M USD | $28.02 3.9 USD | $31.8 4.42 USD | $5.9B 820.64M USD | 143.04 | $0.22 0.03 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $4.12 0.57 USD |
+0.98
|
$5.83B 810.75M USD | $6.13M 852.82K USD | $4.05 0.56 USD | $4.13 0.57 USD | $5.83B 810.75M USD | 0 | -$0.3 -0.04 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $3.1 0.43 USD |
+9.93
|
$5.62B 781.39M USD | $115.12M 16.01M USD | $2.84 0.39 USD | $3.1 0.43 USD | $5.62B 781.39M USD | 0 | -$0.86 -0.1 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $4.87 0.68 USD |
+2.1
|
$5.43B 755.36M USD | $9.14M 1.27M USD | $4.74 0.66 USD | $4.91 0.68 USD | $5.43B 755.36M USD | 60.87 | $0.08 0.01 USD | |
| Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | $26.84 3.73 USD |
-1.07
|
$5.41B 752.33M USD | $2.36M 328.43K USD | $26.52 3.69 USD | $27.12 3.77 USD | $5.41B 752.33M USD | 0 | -$2.06 -0.2 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $3.56 0.49 USD |
+5.01
|
$5.4B 750.53M USD | $9.67M 1.34M USD | $3.08 0.43 USD | $3.08 0.43 USD | $5.4B 750.53M USD | 0 | -$0.23 -0.03 USD | |
| Danyang SYNGEN Intelligent Technology Co., Ltd. 603007.SS | $6 0.83 USD |
+0.67
|
$5.26B 731.56M USD | $8.59M 1.19M USD | $5.82 0.81 USD | $6.02 0.84 USD | $5.26B 731.56M USD | 0 | -$1.79 -0.2 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $4.49 0.62 USD |
+0.22
|
$5.14B 714.34M USD | $7.39M 1.03M USD | $4.47 0.62 USD | $4.56 0.63 USD | $5.14B 714.34M USD | 0 | -$0.03 -0.004 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $3.89 0.54 USD |
0
|
$5.12B 712.3M USD | $97.02M 13.49M USD | $3.71 0.52 USD | $3.98 0.55 USD | $5.12B 712.3M USD | 0 | -$0.12 -0.01 USD | |
| Long Yuan Construction Group Co., Ltd. 600491.SS | $3.34 0.46 USD |
0
|
$5.11B 710.43M USD | $8.29M 1.15M USD | $3.31 0.46 USD | $3.36 0.47 USD | $5.11B 710.43M USD | 0 | -$0.39 -0.05 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $13.56 1.89 USD |
+0.97
|
$5.08B 706.99M USD | $4.78M 664.09K USD | $13.18 1.83 USD | $13.61 1.89 USD | $5.08B 706.99M USD | 271.19 | $0.05 0.006 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $10.71 1.49 USD |
+0.37
|
$4.99B 694.03M USD | $2.41M 334.82K USD | $10.58 1.47 USD | $10.72 1.49 USD | $4.99B 694.03M USD | 13.55 | $0.79 0.11 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $8.66 1.2 USD |
+0.23
|
$4.85B 675M USD | $3.04M 422.89K USD | $8.57 1.19 USD | $8.67 1.21 USD | $4.85B 675M USD | 10.69 | $0.81 0.11 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $6.79 0.94 USD |
-0.44
|
$4.84B 672.35M USD | $9.24M 1.28M USD | $6.72 0.93 USD | $6.82 0.95 USD | $4.84B 672.35M USD | 0 | -$0.01 -0.001 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $51.49 7.16 USD |
-1.53
|
$4.8B 667.33M USD | $480.2K 66.77K USD | $50.87 7.07 USD | $52.44 7.29 USD | $4.8B 667.33M USD | 0 | -$0.33 -0.04 USD | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | $6.79 0.94 USD |
0
|
$4.75B 660.52M USD | $1.83M 254.68K USD | $6.79 0.94 USD | $6.79 0.94 USD | $4.75B 660.52M USD | 0 | -$0.71 -0.09 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $34.68 4.82 USD |
+1.34
|
$4.71B 654.45M USD | $1.49M 207.45K USD | $34.09 4.74 USD | $35.5 4.94 USD | $4.71B 654.45M USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $3.93 0.55 USD |
+1.03
|
$4.52B 628.22M USD | $12.47M 1.73M USD | $3.82 0.53 USD | $3.98 0.55 USD | $4.52B 628.22M USD | 98.25 | $0.04 0.005 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $4.36 0.61 USD |
+2.35
|
$4.42B 614.74M USD | $30.86M 4.29M USD | $4.23 0.59 USD | $4.38 0.61 USD | $4.42B 614.74M USD | 10.13 | $0.43 0.06 USD | |
| Decai Decoration CO.,LTD 605287.SS | $30.64 4.26 USD |
-1.1
|
$4.29B 596.44M USD | $1.72M 239.61K USD | $30.2 4.2 USD | $30.88 4.29 USD | $4.29B 596.44M USD | 0 | -$2.22 -0.3 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $2.47 0.34 USD |
+1.23
|
$4.26B 591.86M USD | $16.79M 2.33M USD | $2.41 0.34 USD | $2.48 0.34 USD | $4.26B 591.86M USD | 0 | -$0.28 -0.03 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $9.09 1.26 USD |
+0.44
|
$4.23B 587.5M USD | $3.02M 420.4K USD | $8.99 1.25 USD | $9.09 1.26 USD | $4.23B 587.5M USD | 20.19 | $0.45 0.06 USD | |
| Tengda Construction Group Co., Ltd. 600512.SS | $2.62 0.36 USD |
+0.77
|
$4.18B 580.62M USD | $21.32M 2.96M USD | $2.57 0.36 USD | $2.63 0.37 USD | $4.18B 580.62M USD | 131.00 | $0.02 0.002 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $5.29 0.74 USD |
+1.73
|
$4.11B 571.99M USD | $9.57M 1.33M USD | $5.13 0.71 USD | $5.29 0.74 USD | $4.11B 571.99M USD | 0 | -$0.23 -0.03 USD | |
| Zhongyan Technology Co., Ltd. 003001.SZ | $22.8 3.17 USD |
-0.78
|
$4.03B 560.06M USD | $1.44M 200.14K USD | $22.7 3.16 USD | $23.08 3.21 USD | $4.03B 560.06M USD | 84.44 | $0.27 0.04 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $23.17 3.22 USD |
+1.05
|
$4B 556.7M USD | $740.31K 102.94K USD | $22.58 3.14 USD | $23.18 3.22 USD | $4B 556.7M USD | 0 | -$1.11 -0.1 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | $12.88 1.79 USD |
+0.31
|
$3.97B 551.54M USD | $3.91M 543.94K USD | $12.67 1.76 USD | $12.95 1.8 USD | $3.97B 551.54M USD | 27.40 | $0.47 0.07 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $6.42 0.89 USD |
-0.93
|
$3.83B 531.99M USD | $3.48M 484.4K USD | $6.31 0.88 USD | $6.56 0.91 USD | $3.83B 531.99M USD | 0 | -$0.19 -0.02 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $8.49 1.18 USD |
-0.12
|
$3.79B 526.61M USD | $5.52M 767.28K USD | $8.33 1.16 USD | $8.52 1.18 USD | $3.79B 526.61M USD | 0 | -$1.49 -0.2 USD | |
| Beijing Airport High-Tech Park Co., Ltd. 600463.SS | $12.55 1.74 USD |
+2.37
|
$3.76B 523.5M USD | $5.72M 795.9K USD | $12.07 1.68 USD | $12.73 1.77 USD | $3.76B 523.5M USD | 0 | -$0.32 -0.04 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $17.75 2.47 USD |
+0.51
|
$3.74B 520.65M USD | $1.8M 250.84K USD | $17.5 2.43 USD | $17.86 2.48 USD | $3.74B 520.65M USD | 0 | -$0.04 -0.005 USD | |
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | $13.99 1.95 USD |
+0.72
|
$3.7B 514.05M USD | $7.5M 1.04M USD | $13.55 1.88 USD | $14 1.95 USD | $3.7B 514.05M USD | 0 | -$0.35 -0.04 USD | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | $3.69 0.51 USD |
0
|
$3.55B 493.1M USD | $8.12M 1.13M USD | $3.64 0.51 USD | $3.75 0.52 USD | $3.55B 493.1M USD | 0 | -$2.04 -0.2 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | $7.21 1 USD |
+0.14
|
$3.54B 491.53M USD | $10.56M 1.47M USD | $7.13 0.99 USD | $7.25 1.01 USD | $3.54B 491.53M USD | 0 | -$0.71 -0.09 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $1.9 0.26 USD |
-1.55
|
$3.46B 480.87M USD | $67.89M 9.44M USD | $1.86 0.26 USD | $1.91 0.27 USD | $3.46B 480.87M USD | 0 | -$0.51 -0.07 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $4.54 0.63 USD |
+0.89
|
$3.44B 477.92M USD | $5.98M 831.49K USD | $4.48 0.62 USD | $4.54 0.63 USD | $3.44B 477.92M USD | 0 | -$0.13 -0.01 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $12.67 1.76 USD |
-2.54
|
$3.3B 459.22M USD | $10.48M 1.46M USD | $12.44 1.73 USD | $12.93 1.8 USD | $3.3B 459.22M USD | 28.79 | $0.44 0.06 USD | |
| Hangzhou Landscaping Incorporated 605303.SS | $20.3 2.82 USD |
+0.54
|
$3.27B 455.11M USD | $4.39M 610.26K USD | $19.78 2.75 USD | $20.5 2.85 USD | $3.27B 455.11M USD | 0 | -$1.44 -0.2 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $14.18 1.97 USD |
+1.14
|
$3.2B 445.07M USD | $2.14M 297.47K USD | $13.86 1.93 USD | $14.2 1.97 USD | $3.2B 445.07M USD | 0 | -$1.8 -0.2 USD | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | $4.76 0.66 USD |
-0.83
|
$3.13B 434.6M USD | $39.64M 5.51M USD | $4.64 0.65 USD | $4.8 0.67 USD | $3.13B 434.6M USD | 0 | -$0.14 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}