국가: 중국 부문: 산업 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (138)
- {{country.name}}
- 모든 나라들
- 미국 (98)
- 아르헨티나 (2)
- 호주 (24)
- 오스트리아 (10)
- 벨기에 (4)
- 브라질 (5)
- 캐나다 (9)
- 칠레 (6)
- 중국 (138)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (7)
- 프랑스 (9)
- 독일 (190)
- 그리스 (7)
- 홍콩 (148)
- 인도 (169)
- 인도네시아 (23)
- 이스라엘 (16)
- 이탈리아 (8)
- 일본 (140)
- 말레이시아 (81)
- 멕시코 (5)
- 네덜란드 (3)
- 노르웨이 (7)
- 폴란드 (20)
- 포르투갈 (3)
- 러시아 (1)
- 싱가포르 (33)
- 남아프리카 (6)
- 대한민국 (57)
- 스페인 (13)
- 수리남 (1)
- 스웨덴 (21)
- 스위스 (2)
- 대만 (38)
- 태국 (72)
- 동티모르 (2)
- 칠면조 (12)
- 영국 (34)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (64)
- Shenzhen (74)
엔지니어링 및 건설 (138)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (48)
- 전문 비즈니스 서비스 (21)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (20)
- 채용 및 고용 서비스 (2)
- 대기업 (38)
- 엔지니어링 및 건설 (138)
- 인프라 운영 (22)
- 건축 제품 및 장비 (39)
- 농기계 및 중장비 (43)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (342)
- 금속 제작 (67)
- 오염 및 처리 제어 (26)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (35)
- 해상 운송 (34)
- 트럭 운송 (8)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (40)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.48 0.66 USD |
-1.97
|
CN¥185.12B 27.31B USD | CN¥233.25M 34.42M USD | CN¥4.48 0.66 USD | CN¥4.58 0.68 USD | CN¥185.12B 27.31B USD | 5.03 | CN¥0.89 0.13 USD | ||
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.68 0.4 USD |
-1.11
|
CN¥118.56B 17.49B USD | CN¥358.30M 52.87M USD | CN¥2.67 0.39 USD | CN¥2.73 0.4 USD | CN¥118.56B 17.49B USD | 20.61 | CN¥0.13 0.02 USD | ||
|
China Railway Group Limited
601390.SS
CN
|
CN¥4.43 0.65 USD |
-1.77
|
CN¥109.36B 16.14B USD | CN¥126.92M 18.73M USD | CN¥4.42 0.65 USD | CN¥4.54 0.67 USD | CN¥109.36B 16.14B USD | 5.75 | CN¥0.77 0.11 USD | ||
|
China Communications Construction Company Limited
601800.SS
CN
|
CN¥5.95 0.88 USD |
-1.98
|
CN¥96.47B 14.23B USD | CN¥46.51M 6.86M USD | CN¥5.95 0.88 USD | CN¥6.09 0.9 USD | CN¥96.47B 14.23B USD | 6.91 | CN¥0.86 0.13 USD | ||
|
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥6.23 0.92 USD |
-1.11
|
CN¥84.60B 12.48B USD | CN¥44.49M 6.56M USD | CN¥6.23 0.92 USD | CN¥6.31 0.93 USD | CN¥84.60B 12.48B USD | 5.61 | CN¥1.11 0.16 USD | ||
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.88 0.72 USD |
-2.01
|
CN¥84.06B 12.4B USD | CN¥130.80M 19.3M USD | CN¥4.86 0.72 USD | CN¥4.99 0.74 USD | CN¥84.06B 12.4B USD | 9.95 | CN¥0.49 0.07 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.08 1.19 USD |
-0.12
|
CN¥70.26B 10.37B USD | CN¥13.50M 1.99M USD | CN¥8.01 1.18 USD | CN¥8.15 1.2 USD | CN¥70.26B 10.37B USD | 9.97 | CN¥0.81 0.12 USD | ||
|
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.55 0.38 USD |
-3.04
|
CN¥52.76B 7.79B USD | CN¥141.05M 20.81M USD | CN¥2.55 0.38 USD | CN¥2.64 0.39 USD | CN¥52.76B 7.79B USD | 0 | CN¥0.00 0 USD | ||
|
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥231.88 34.21 USD |
+10
|
CN¥49.47B 7.3B USD | CN¥6.41M 946.01K USD | CN¥208.58 30.78 USD | CN¥231.88 34.21 USD | CN¥49.47B 7.3B USD | 42.54 | CN¥5.45 0.8 USD | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥8.07 1.19 USD |
+1.89
|
CN¥49.28B 7.27B USD | CN¥154.54M 22.8M USD | CN¥7.86 1.16 USD | CN¥8.18 1.21 USD | CN¥49.28B 7.27B USD | 7.33 | CN¥1.10 0.16 USD | ||
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥61.43 9.06 USD |
+0.11
|
CN¥48.23B 7.12B USD | CN¥57.74M 8.52M USD | CN¥57.50 8.48 USD | CN¥61.61 9.09 USD | CN¥48.23B 7.12B USD | 614.29 | CN¥0.10 0.01 USD | ||
|
China Nuclear Engineering Corporation Limited
601611.SS
CN
|
CN¥10.53 1.55 USD |
-2.14
|
CN¥31.74B 4.68B USD | CN¥27.58M 4.07M USD | CN¥10.37 1.53 USD | CN¥10.88 1.61 USD | CN¥31.74B 4.68B USD | 33.96 | CN¥0.31 0.05 USD | ||
Shenzhen SED Industry Co., Ltd.
000032.SZ
CN
|
CN¥25.34 3.74 USD |
+9.98
|
CN¥30.79B 4.54B USD | CN¥104.30M 15.39M USD | CN¥22.98 3.39 USD | CN¥25.34 3.74 USD | CN¥30.79B 4.54B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shanghai Luoman Technologies Inc.
605289.SS
CN
|
CN¥135.06 19.93 USD |
-0.02
|
CN¥20.61B 3.04B USD | CN¥4.83M 712.74K USD | CN¥131.00 19.33 USD | CN¥137.88 20.34 USD | CN¥20.61B 3.04B USD | 236.94 | CN¥0.57 0.08 USD | ||
|
Shanghai Construction Group Co., Ltd.
600170.SS
CN
|
CN¥2.31 0.34 USD |
-1.7
|
CN¥20.53B 3.03B USD | CN¥111.00M 16.38M USD | CN¥2.30 0.34 USD | CN¥2.35 0.35 USD | CN¥20.53B 3.03B USD | 23.09 | CN¥0.10 0.01 USD | ||
|
Sinoma International Engineering Co.,Ltd
600970.SS
CN
|
CN¥7.78 1.15 USD |
-0.89
|
CN¥20.40B 3.01B USD | CN¥13.84M 2.04M USD | CN¥7.76 1.14 USD | CN¥7.98 1.18 USD | CN¥20.40B 3.01B USD | 7.78 | CN¥1.00 0.15 USD | ||
|
Changzheng Engineering Technology Co.,Ltd
603698.SS
CN
|
CN¥37.36 5.51 USD |
+10.01
|
CN¥20.02B 2.95B USD | CN¥19.61M 2.89M USD | CN¥33.40 4.93 USD | CN¥37.36 5.51 USD | CN¥20.02B 2.95B USD | 88.95 | CN¥0.42 0.06 USD | ||
|
ChengDu Hi-Tech Development Co., Ltd.
000628.SZ
CN
|
CN¥51.68 7.63 USD |
+0.62
|
CN¥18.21B 2.69B USD | CN¥7.80M 1.15M USD | CN¥50.24 7.41 USD | CN¥52.25 7.71 USD | CN¥18.21B 2.69B USD | 166.70 | CN¥0.31 0.05 USD | ||
|
Shanghai Tunnel Engineering Co., Ltd.
600820.SS
CN
|
CN¥5.35 0.79 USD |
-1.47
|
CN¥16.82B 2.48B USD | CN¥16.32M 2.41M USD | CN¥5.30 0.78 USD | CN¥5.45 0.8 USD | CN¥16.82B 2.48B USD | 8.35 | CN¥0.64 0.09 USD | ||
|
China CAMC Engineering Co., Ltd.
002051.SZ
CN
|
CN¥13.63 2.01 USD |
+10.01
|
CN¥16.72B 2.47B USD | CN¥84.31M 12.44M USD | CN¥12.41 1.83 USD | CN¥13.63 2.01 USD | CN¥16.72B 2.47B USD | 68.15 | CN¥0.20 0.03 USD | ||
|
China Railway Hi-tech Industry Corporation Limited
600528.SS
CN
|
CN¥6.88 1.02 USD |
-2.13
|
CN¥15.28B 2.26B USD | CN¥10.86M 1.6M USD | CN¥6.88 1.02 USD | CN¥7.06 1.04 USD | CN¥15.28B 2.26B USD | 11.86 | CN¥0.58 0.09 USD | ||
|
Arcplus Group PLC
600629.SS
CN
|
CN¥13.18 1.94 USD |
-2.15
|
CN¥15.15B 2.24B USD | CN¥14.54M 2.15M USD | CN¥13.00 1.92 USD | CN¥13.60 2.01 USD | CN¥15.15B 2.24B USD | 1318.00 | CN¥0.01 0.001 USD | ||
|
NORINCO International Cooperation Ltd.
000065.SZ
CN
|
CN¥12.29 1.81 USD |
+3.19
|
CN¥14.27B 2.11B USD | CN¥27.18M 4.01M USD | CN¥11.83 1.75 USD | CN¥12.55 1.85 USD | CN¥14.27B 2.11B USD | 20.48 | CN¥0.60 0.09 USD | ||
China Aluminum International Engineering Corporation Limited
601068.SS
CN
|
CN¥4.61 0.68 USD |
-1.5
|
CN¥13.77B 2.03B USD | CN¥14.35M 2.12M USD | CN¥4.55 0.67 USD | CN¥4.71 0.69 USD | CN¥13.77B 2.03B USD | 115.25 | CN¥0.04 0.005 USD | ||
|
CSSC Science& Technology Co., Ltd
600072.SS
CN
|
CN¥8.90 1.31 USD |
-4.3
|
CN¥13.36B 1.97B USD | CN¥25.81M 3.81M USD | CN¥8.89 1.31 USD | CN¥9.35 1.38 USD | CN¥13.36B 1.97B USD | 0 | -CN¥2.17 -0.3 USD | ||
|
Suzhou Gold Mantis Construction Decoration Co., Ltd.
002081.SZ
CN
|
CN¥4.60 0.68 USD |
+0.22
|
CN¥12.21B 1.8B USD | CN¥134.52M 19.85M USD | CN¥4.48 0.66 USD | CN¥4.63 0.68 USD | CN¥12.21B 1.8B USD | 30.66 | CN¥0.15 0.02 USD | ||
|
China-Singapore Suzhou Industrial Park Development Group Co., Ltd.
601512.SS
CN
|
CN¥8.03 1.18 USD |
-2.07
|
CN¥12.04B 1.78B USD | CN¥2.82M 416.32K USD | CN¥7.99 1.18 USD | CN¥8.25 1.22 USD | CN¥12.04B 1.78B USD | 13.38 | CN¥0.60 0.09 USD | ||
|
Guangdong Construction Engineering Group Co., Ltd.
002060.SZ
CN
|
CN¥3.13 0.46 USD |
-1.88
|
CN¥11.75B 1.73B USD | CN¥13.10M 1.93M USD | CN¥3.12 0.46 USD | CN¥3.21 0.47 USD | CN¥11.75B 1.73B USD | 11.17 | CN¥0.28 0.04 USD | ||
|
CCCC Design & Consulting Group Co., Ltd.
600720.SS
CN
|
CN¥5.08 0.75 USD |
-2.5
|
CN¥11.66B 1.72B USD | CN¥8.03M 1.18M USD | CN¥5.07 0.75 USD | CN¥5.23 0.77 USD | CN¥11.66B 1.72B USD | 8.19 | CN¥0.62 0.09 USD | ||
|
Shaanxi Construction Engineering Group Corporation Limited
600248.SS
CN
|
CN¥2.85 0.42 USD |
-2.06
|
CN¥10.66B 1.57B USD | CN¥14.06M 2.07M USD | CN¥2.84 0.42 USD | CN¥2.92 0.43 USD | CN¥10.66B 1.57B USD | 0 | CN¥0.00 0 USD | ||
|
Jangho Group Co., Ltd.
601886.SS
CN
|
CN¥8.60 1.27 USD |
-1.83
|
CN¥9.74B 1.44B USD | CN¥3.00M 442.22K USD | CN¥8.60 1.27 USD | CN¥8.82 1.3 USD | CN¥9.74B 1.44B USD | 16.22 | CN¥0.53 0.08 USD | ||
|
Hongrun Construction Group Co., Ltd.
002062.SZ
CN
|
CN¥7.71 1.14 USD |
+3.49
|
CN¥9.54B 1.41B USD | CN¥19.44M 2.87M USD | CN¥7.36 1.09 USD | CN¥7.77 1.15 USD | CN¥9.54B 1.41B USD | 35.04 | CN¥0.22 0.03 USD | ||
|
Shanghai Geoharbour Construction Group Co., Ltd.
605598.SS
CN
|
CN¥38.43 5.67 USD |
+9.99
|
CN¥9.34B 1.38B USD | CN¥9.05M 1.33M USD | CN¥34.04 5.02 USD | CN¥38.43 5.67 USD | CN¥9.34B 1.38B USD | 274.50 | CN¥0.14 0.02 USD | ||
|
Xizang Tianlu Co., Ltd.
600326.SS
CN
|
CN¥6.82 1.01 USD |
-2.57
|
CN¥9.29B 1.37B USD | CN¥19.83M 2.93M USD | CN¥6.76 1 USD | CN¥7.00 1.03 USD | CN¥9.29B 1.37B USD | 341.00 | CN¥0.02 0.002 USD | ||
|
Zhejiang Communications Technology Co., Ltd.
002061.SZ
CN
|
CN¥3.47 0.51 USD |
-1.7
|
CN¥9.28B 1.37B USD | CN¥13.82M 2.04M USD | CN¥3.47 0.51 USD | CN¥3.54 0.52 USD | CN¥9.28B 1.37B USD | 10.20 | CN¥0.34 0.05 USD | ||
|
Zhejiang Construction Investment Group Co.,Ltd
002761.SZ
CN
|
CN¥6.94 1.02 USD |
-2.66
|
CN¥9.19B 1.36B USD | CN¥7.41M 1.09M USD | CN¥6.91 1.02 USD | CN¥7.17 1.06 USD | CN¥9.19B 1.36B USD | 49.57 | CN¥0.14 0.02 USD | ||
|
Guosheng Shian Technology Co., Ltd.
603778.SS
CN
|
CN¥13.47 1.99 USD |
-2.32
|
CN¥8.89B 1.31B USD | CN¥91.92M 13.56M USD | CN¥12.88 1.9 USD | CN¥14.20 2.1 USD | CN¥8.89B 1.31B USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Wuhan East Lake High Technology Group Co., Ltd.
600133.SS
CN
|
CN¥8.19 1.21 USD |
-3.08
|
CN¥8.73B 1.29B USD | CN¥19.72M 2.91M USD | CN¥8.15 1.2 USD | CN¥8.48 1.25 USD | CN¥8.73B 1.29B USD | 32.75 | CN¥0.25 0.04 USD | ||
|
Zhejiang Southeast Space Frame Co., Ltd.
002135.SZ
CN
|
CN¥7.13 1.05 USD |
-0.14
|
CN¥7.95B 1.17B USD | CN¥17.00M 2.51M USD | CN¥6.88 1.02 USD | CN¥7.17 1.06 USD | CN¥7.95B 1.17B USD | 713.00 | CN¥0.01 0.001 USD | ||
|
Sinosteel Engineering & Technology Co., Ltd.
000928.SZ
CN
|
CN¥5.50 0.81 USD |
-1.08
|
CN¥7.89B 1.16B USD | CN¥15.07M 2.22M USD | CN¥5.50 0.81 USD | CN¥5.69 0.84 USD | CN¥7.89B 1.16B USD | 17.74 | CN¥0.31 0.05 USD | ||
|
Huadian Heavy Industries Co., Ltd.
601226.SS
CN
|
CN¥6.74 0.99 USD |
-1.03
|
CN¥7.83B 1.16B USD | CN¥9.20M 1.36M USD | CN¥6.66 0.98 USD | CN¥6.86 1.01 USD | CN¥7.83B 1.16B USD | 42.12 | CN¥0.16 0.02 USD | ||
|
Anhui Construction Engineering Group Co., Ltd.
600502.SS
CN
|
CN¥4.53 0.67 USD |
-1.09
|
CN¥7.78B 1.15B USD | CN¥18.60M 2.74M USD | CN¥4.48 0.66 USD | CN¥4.60 0.68 USD | CN¥7.78B 1.15B USD | 5.80 | CN¥0.78 0.12 USD | ||
|
Black Peony (Group) Co., Ltd.
600510.SS
CN
|
CN¥7.50 1.11 USD |
-1.06
|
CN¥7.74B 1.14B USD | CN¥7.63M 1.13M USD | CN¥7.35 1.08 USD | CN¥7.64 1.13 USD | CN¥7.74B 1.14B USD | 107.14 | CN¥0.07 0.01 USD | ||
|
Guangzhou Metro Design & Research Institute Co., Ltd.
003013.SZ
CN
|
CN¥16.67 2.46 USD |
+4.25
|
CN¥7.68B 1.13B USD | CN¥10.11M 1.49M USD | CN¥15.80 2.33 USD | CN¥16.85 2.49 USD | CN¥7.68B 1.13B USD | 13.66 | CN¥1.22 0.18 USD | ||
|
Shandong Hi-Speed Road&Bridge Group Co., Ltd.
000498.SZ
CN
|
CN¥4.91 0.72 USD |
-1.8
|
CN¥7.62B 1.12B USD | CN¥5.49M 810.27K USD | CN¥4.91 0.72 USD | CN¥5.02 0.74 USD | CN¥7.62B 1.12B USD | 6.13 | CN¥0.80 0.12 USD | ||
|
Shenzhen Strongteam Decoration Engineering Co., Ltd.
002989.SZ
CN
|
CN¥37.76 5.57 USD |
+0.43
|
CN¥7.61B 1.12B USD | CN¥12.90M 1.9M USD | CN¥35.87 5.29 USD | CN¥38.15 5.63 USD | CN¥7.61B 1.12B USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Wuhan Xianglong Power Industry Co.Ltd
600769.SS
CN
|
CN¥20.08 2.96 USD |
-8.6
|
CN¥7.53B 1.11B USD | CN¥52.17M 7.7M USD | CN¥19.77 2.92 USD | CN¥22.60 3.33 USD | CN¥7.53B 1.11B USD | 401.60 | CN¥0.05 0.007 USD | ||
|
Hainan Development HoldingsNanhai Co., Ltd.
002163.SZ
CN
|
CN¥8.78 1.3 USD |
-1.9
|
CN¥7.42B 1.09B USD | CN¥19.58M 2.89M USD | CN¥8.62 1.27 USD | CN¥8.99 1.33 USD | CN¥7.42B 1.09B USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Shanghai Urban Architecture Design Co., Ltd.
300983.SZ
CN
|
CN¥42.60 6.29 USD |
+1.26
|
CN¥7.36B 1.09B USD | CN¥2.95M 435.61K USD | CN¥41.32 6.1 USD | CN¥43.48 6.42 USD | CN¥7.36B 1.09B USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shenzhen Bauing Construction Holding Group Co., Ltd.
002047.SZ
CN
|
CN¥4.74 0.7 USD |
-0.63
|
CN¥7.19B 1.06B USD | CN¥52.82M 7.79M USD | CN¥4.46 0.66 USD | CN¥4.83 0.71 USD | CN¥7.19B 1.06B USD | 118.50 | CN¥0.04 0.005 USD | ||
|
Huatu Cendes CO., LTD
300492.SZ
CN
|
CN¥35.95 5.3 USD |
-1.8
|
CN¥7.07B 1.04B USD | CN¥2.53M 373.68K USD | CN¥35.08 5.18 USD | CN¥36.80 5.43 USD | CN¥7.07B 1.04B USD | 37.06 | CN¥0.97 0.14 USD | ||
|
East China Engineering Science and Technology Co., Ltd.
002140.SZ
CN
|
CN¥9.81 1.45 USD |
-1.41
|
CN¥6.95B 1.02B USD | CN¥5.41M 798.54K USD | CN¥9.68 1.43 USD | CN¥9.94 1.47 USD | CN¥6.95B 1.02B USD | 12.57 | CN¥0.78 0.12 USD | ||
|
Shenzhen Jiang&Associates Creative Design Co., Ltd.
300668.SZ
CN
|
CN¥57.55 8.49 USD |
-2.87
|
CN¥6.93B 1.02B USD | CN¥5.61M 827.86K USD | CN¥56.80 8.38 USD | CN¥59.83 8.83 USD | CN¥6.93B 1.02B USD | 822.14 | CN¥0.07 0.01 USD | ||
|
JSTI Group
300284.SZ
CN
|
CN¥5.26 0.78 USD |
-3.49
|
CN¥6.64B 980.08M USD | CN¥12.63M 1.86M USD | CN¥5.22 0.77 USD | CN¥5.49 0.81 USD | CN¥6.64B 980.08M USD | 263.00 | CN¥0.02 0.002 USD | ||
|
Ningbo Construction Co., Ltd.
601789.SS
CN
|
CN¥4.31 0.64 USD |
-1.82
|
CN¥6.57B 969.4M USD | CN¥34.29M 5.06M USD | CN¥4.22 0.62 USD | CN¥4.40 0.65 USD | CN¥6.57B 969.4M USD | 17.95 | CN¥0.24 0.04 USD | ||
|
Shanghai CDXJ Digital Technology Co.,Ltd
603887.SS
CN
|
CN¥10.75 1.59 USD |
+5.39
|
CN¥6.47B 954.9M USD | CN¥36.11M 5.33M USD | CN¥9.90 1.46 USD | CN¥11.08 1.63 USD | CN¥6.47B 954.9M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Changjiang & Jinggong Steel Building (Group) Co., Ltd
600496.SS
CN
|
CN¥3.21 0.47 USD |
-4.46
|
CN¥6.39B 942.58M USD | CN¥44.52M 6.57M USD | CN¥3.19 0.47 USD | CN¥3.38 0.5 USD | CN¥6.39B 942.58M USD | 11.46 | CN¥0.28 0.04 USD | ||
Shanghai Tongji Science&Technology Industrial Co.,Ltd
600846.SS
CN
|
CN¥10.01 1.48 USD |
+2.14
|
CN¥6.25B 922.74M USD | CN¥10.72M 1.58M USD | CN¥9.56 1.41 USD | CN¥10.08 1.49 USD | CN¥6.25B 922.74M USD | 25.02 | CN¥0.40 0.06 USD | ||
|
Decai Decoration CO.,LTD
605287.SS
CN
|
CN¥44.53 6.57 USD |
+3.73
|
CN¥6.23B 919.84M USD | CN¥6.01M 886.36K USD | CN¥41.80 6.17 USD | CN¥46.13 6.81 USD | CN¥6.23B 919.84M USD | 94.74 | CN¥0.47 0.07 USD | ||
|
ChengBang Syncore Technology Co., Ltd.
603316.SS
CN
|
CN¥23.32 3.44 USD |
+7.07
|
CN¥6.16B 909.28M USD | CN¥39.44M 5.82M USD | CN¥20.53 3.03 USD | CN¥23.43 3.46 USD | CN¥6.16B 909.28M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shenzhen Tagen Group Co., Ltd.
000090.SZ
CN
|
CN¥3.24 0.48 USD |
-3.28
|
CN¥6.05B 893.26M USD | CN¥21.26M 3.14M USD | CN¥3.21 0.47 USD | CN¥3.37 0.5 USD | CN¥6.05B 893.26M USD | 108.00 | CN¥0.03 0.004 USD | ||
|
CECEP Techand Ecology&Environment Co.,Ltd.
300197.SZ
CN
|
CN¥2.03 0.3 USD |
-7.31
|
CN¥6.02B 888.17M USD | CN¥239.19M 35.29M USD | CN¥2.00 0.3 USD | CN¥2.17 0.32 USD | CN¥6.02B 888.17M USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Zhengping Road & Bridge Construction Co.,Ltd.
603843.SS
CN
|
CN¥8.37 1.23 USD |
-3.13
|
CN¥5.86B 864.01M USD | CN¥14.28M 2.11M USD | CN¥8.34 1.23 USD | CN¥8.63 1.27 USD | CN¥5.86B 864.01M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Center International Group Co.,Ltd.
603098.SS
CN
|
CN¥10.82 1.6 USD |
-4.33
|
CN¥5.84B 861.61M USD | CN¥6.68M 986.06K USD | CN¥10.67 1.57 USD | CN¥11.22 1.66 USD | CN¥5.84B 861.61M USD | 67.62 | CN¥0.16 0.02 USD | ||
|
Xinjiang Beixin Road & Bridge Group Co., Ltd
002307.SZ
CN
|
CN¥3.50 0.52 USD |
-3.58
|
CN¥5.77B 851.45M USD | CN¥12.18M 1.8M USD | CN¥3.47 0.51 USD | CN¥3.64 0.54 USD | CN¥5.77B 851.45M USD | 0 | -CN¥0.08 -0.01 USD | ||
Hangxiao Steel Structure Co., Ltd.
600477.SS
CN
|
CN¥2.40 0.35 USD |
-3.23
|
CN¥5.66B 835.34M USD | CN¥34.80M 5.14M USD | CN¥2.38 0.35 USD | CN¥2.48 0.37 USD | CN¥5.66B 835.34M USD | 60.00 | CN¥0.04 0.005 USD | ||
|
Shenzhen Zhongzhuang Construction Group Co.,Ltd
002822.SZ
CN
|
CN¥2.63 0.39 USD |
+5.2
|
CN¥5.13B 756.69M USD | CN¥1.10M 162.74K USD | CN¥2.38 0.35 USD | CN¥2.49 0.37 USD | CN¥5.13B 756.69M USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Shanghai Pudong Construction Co.,Ltd.
600284.SS
CN
|
CN¥5.13 0.76 USD |
-3.02
|
CN¥4.98B 734.4M USD | CN¥12.56M 1.85M USD | CN¥5.12 0.76 USD | CN¥5.27 0.78 USD | CN¥4.98B 734.4M USD | 17.68 | CN¥0.29 0.04 USD | ||
|
Shenzhen Grandland Group Co., Ltd.
002482.SZ
CN
|
CN¥1.26 0.19 USD |
-5.26
|
CN¥4.73B 697.34M USD | CN¥96.55M 14.25M USD | CN¥1.25 0.18 USD | CN¥1.33 0.2 USD | CN¥4.73B 697.34M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Chongqing Construction Engineering Group Corporation Limited
600939.SS
CN
|
CN¥2.43 0.36 USD |
-3.95
|
CN¥4.62B 682.11M USD | CN¥12.06M 1.78M USD | CN¥2.41 0.36 USD | CN¥2.53 0.37 USD | CN¥4.62B 682.11M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Zhenhai Petrochemical Engineering Co., Ltd.
603637.SS
CN
|
CN¥19.30 2.85 USD |
-0.52
|
CN¥4.61B 679.7M USD | CN¥8.99M 1.33M USD | CN¥18.40 2.71 USD | CN¥19.61 2.89 USD | CN¥4.61B 679.7M USD | 77.20 | CN¥0.25 0.04 USD | ||
|
M-Grass Ecology And Environment (Group) Co., Ltd.
300355.SZ
CN
|
CN¥2.84 0.42 USD |
-2.41
|
CN¥4.56B 672.23M USD | CN¥22.07M 3.26M USD | CN¥2.81 0.41 USD | CN¥2.93 0.43 USD | CN¥4.56B 672.23M USD | 284.00 | CN¥0.01 0.001 USD | ||
|
Beijing SPC Environment Protection Tech Co., Ltd.
002573.SZ
CN
|
CN¥3.07 0.45 USD |
-4.06
|
CN¥4.34B 641.07M USD | CN¥9.86M 1.45M USD | CN¥3.06 0.45 USD | CN¥3.18 0.47 USD | CN¥4.34B 641.07M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Guizhou Transportation Planning Survey&Design Academe Co.,Ltd.
603458.SS
CN
|
CN¥14.11 2.08 USD |
-3.09
|
CN¥4.32B 637.32M USD | CN¥17.04M 2.51M USD | CN¥13.90 2.05 USD | CN¥14.69 2.17 USD | CN¥4.32B 637.32M USD | 0 | -CN¥1.25 -0.1 USD | ||
|
Jinyuan EP Co., Ltd.
000546.SZ
CN
|
CN¥5.41 0.8 USD |
+2.27
|
CN¥4.21B 620.74M USD | CN¥32.12M 4.74M USD | CN¥5.12 0.76 USD | CN¥5.44 0.8 USD | CN¥4.21B 620.74M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Hainan Expressway Co., Ltd.
000886.SZ
CN
|
CN¥4.24 0.63 USD |
-2.75
|
CN¥4.19B 618.61M USD | CN¥15.68M 2.31M USD | CN¥4.17 0.62 USD | CN¥4.39 0.65 USD | CN¥4.19B 618.61M USD | 30.28 | CN¥0.14 0.02 USD | ||
|
Hangzhou Landscaping Incorporated
605303.SS
CN
|
CN¥25.31 3.73 USD |
-9.99
|
CN¥4.08B 602.13M USD | CN¥1.01M 148.83K USD | CN¥25.31 3.73 USD | CN¥25.31 3.73 USD | CN¥4.08B 602.13M USD | 0 | -CN¥0.92 -0.1 USD | ||
|
Zhejiang Reclaim Construction Group Co., Ltd.
002586.SZ
CN
|
CN¥3.56 0.53 USD |
+2.01
|
CN¥4.07B 601.02M USD | CN¥5.97M 880.63K USD | CN¥3.42 0.5 USD | CN¥3.62 0.53 USD | CN¥4.07B 601.02M USD | 14.83 | CN¥0.24 0.04 USD | ||
|
China Haisum Engineering Co., Ltd.
002116.SZ
CN
|
CN¥7.12 1.05 USD |
-1.93
|
CN¥3.98B 587.2M USD | CN¥2.59M 381.79K USD | CN¥7.11 1.05 USD | CN¥7.32 1.08 USD | CN¥3.98B 587.2M USD | 11.67 | CN¥0.61 0.09 USD | ||
|
Fujian Yongfu Power Engineering Co.,Ltd.
300712.SZ
CN
|
CN¥21.09 3.11 USD |
-2.36
|
CN¥3.96B 583.6M USD | CN¥1.83M 270.49K USD | CN¥20.66 3.05 USD | CN¥22.00 3.25 USD | CN¥3.96B 583.6M USD | 527.25 | CN¥0.04 0.005 USD | ||
|
Shenzhen Cheng Chung Design Co., Ltd.
002811.SZ
CN
|
CN¥11.98 1.77 USD |
-0.42
|
CN¥3.69B 544.37M USD | CN¥6.07M 894.98K USD | CN¥11.81 1.74 USD | CN¥12.46 1.84 USD | CN¥3.69B 544.37M USD | 21.01 | CN¥0.57 0.08 USD | ||
|
Hangzhou Landscape Architecture Design Institute Co., Ltd.
300649.SZ
CN
|
CN¥27.80 4.1 USD |
-1.94
|
CN¥3.68B 543.15M USD | CN¥4.03M 594.63K USD | CN¥27.00 3.98 USD | CN¥28.50 4.21 USD | CN¥3.68B 543.15M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Chengdu Road & Bridge Engineering CO.,LTD
002628.SZ
CN
|
CN¥4.79 0.71 USD |
-1.24
|
CN¥3.63B 535.08M USD | CN¥20.68M 3.05M USD | CN¥4.67 0.69 USD | CN¥4.86 0.72 USD | CN¥3.63B 535.08M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Gansu Engineering Consulting Group Co., Ltd.
000779.SZ
CN
|
CN¥7.78 1.15 USD |
+0.52
|
CN¥3.62B 533.59M USD | CN¥7.57M 1.12M USD | CN¥7.59 1.12 USD | CN¥7.85 1.16 USD | CN¥3.62B 533.59M USD | 23.57 | CN¥0.33 0.05 USD | ||
|
Anhui Transport Consulting & Design Institute Co.,Ltd.
603357.SS
CN
|
CN¥6.30 0.93 USD |
-2.93
|
CN¥3.53B 521.08M USD | CN¥2.57M 379.05K USD | CN¥6.28 0.93 USD | CN¥6.48 0.96 USD | CN¥3.53B 521.08M USD | 11.66 | CN¥0.54 0.08 USD | ||
|
NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd.
300826.SZ
CN
|
CN¥15.10 2.23 USD |
-2.58
|
CN¥3.45B 508.47M USD | CN¥10.86M 1.6M USD | CN¥14.83 2.19 USD | CN¥15.96 2.35 USD | CN¥3.45B 508.47M USD | 188.75 | CN¥0.08 0.01 USD | ||
|
Tianjin LVYIN Landscape and Ecology Construction Co., Ltd
002887.SZ
CN
|
CN¥10.88 1.61 USD |
-5.47
|
CN¥3.33B 491.21M USD | CN¥4.29M 632.64K USD | CN¥10.78 1.59 USD | CN¥11.70 1.73 USD | CN¥3.33B 491.21M USD | 24.72 | CN¥0.44 0.06 USD | ||
|
Shanghai Yanhua Smartech Group Co., Ltd.
002178.SZ
CN
|
CN¥4.67 0.69 USD |
-5.85
|
CN¥3.33B 490.71M USD | CN¥13.92M 2.05M USD | CN¥4.64 0.68 USD | CN¥4.96 0.73 USD | CN¥3.33B 490.71M USD | 467.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Mingdiao Decoration Co.,Ltd.
002830.SZ
CN
|
CN¥17.72 2.61 USD |
-0.28
|
CN¥3.29B 486.03M USD | CN¥16.59M 2.45M USD | CN¥17.31 2.55 USD | CN¥18.18 2.68 USD | CN¥3.29B 486.03M USD | 73.83 | CN¥0.24 0.04 USD | ||
|
Anhui Gourgen Traffic Construction Co.,Ltd.
603815.SS
CN
|
CN¥5.25 0.77 USD |
-5.58
|
CN¥3.25B 479.43M USD | CN¥13.73M 2.03M USD | CN¥5.19 0.77 USD | CN¥5.58 0.82 USD | CN¥3.25B 479.43M USD | 0 | -CN¥1.16 -0.1 USD | ||
|
Longjian Road&Bridge Co.,Ltd
600853.SS
CN
|
CN¥3.18 0.47 USD |
-3.05
|
CN¥3.22B 475.63M USD | CN¥7.50M 1.11M USD | CN¥3.15 0.46 USD | CN¥3.28 0.48 USD | CN¥3.22B 475.63M USD | 8.36 | CN¥0.38 0.06 USD | ||
Tengda Construction Group Co., Ltd.
600512.SS
CN
|
CN¥1.96 0.29 USD |
-2.49
|
CN¥3.11B 459.07M USD | CN¥19.94M 2.94M USD | CN¥1.94 0.29 USD | CN¥2.01 0.3 USD | CN¥3.11B 459.07M USD | 0 | CN¥0.00 0 USD | ||
|
Hualan Group Co., Ltd.
301027.SZ
CN
|
CN¥20.27 2.99 USD |
-0.83
|
CN¥2.98B 439.64M USD | CN¥7.51M 1.11M USD | CN¥19.55 2.88 USD | CN¥20.64 3.05 USD | CN¥2.98B 439.64M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
ARTS Group Co., Ltd
603017.SS
CN
|
CN¥10.29 1.52 USD |
-3.2
|
CN¥2.84B 419.33M USD | CN¥7.96M 1.17M USD | CN¥10.10 1.49 USD | CN¥10.72 1.58 USD | CN¥2.84B 419.33M USD | 57.16 | CN¥0.18 0.03 USD | ||
|
LAY-OUT Planning Consultants Co. Ltd.
300989.SZ
CN
|
CN¥13.30 1.96 USD |
-1.99
|
CN¥2.81B 413.98M USD | CN¥4.05M 597.48K USD | CN¥12.90 1.9 USD | CN¥13.45 1.98 USD | CN¥2.81B 413.98M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Daqian Ecology&Environment Group Co.,Ltd.
603955.SS
CN
|
CN¥20.60 3.04 USD |
-3.2
|
CN¥2.80B 412.52M USD | CN¥2.06M 304.63K USD | CN¥20.42 3.01 USD | CN¥21.43 3.16 USD | CN¥2.80B 412.52M USD | 0 | -CN¥0.98 -0.1 USD | ||
|
Shanghai Trendzone Holdings Group Co.,Ltd
603030.SS
CN
|
CN¥2.12 0.31 USD |
-3.64
|
CN¥2.79B 411.94M USD | CN¥39.89M 5.89M USD | CN¥2.10 0.31 USD | CN¥2.22 0.33 USD | CN¥2.79B 411.94M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Wuhan Nusun Landscape Co., Ltd.
300536.SZ
CN
|
CN¥9.19 1.36 USD |
-2.96
|
CN¥2.70B 397.69M USD | CN¥10.80M 1.59M USD | CN¥8.98 1.32 USD | CN¥9.48 1.4 USD | CN¥2.70B 397.69M USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Pubang Landscape Architecture Co., Ltd
002663.SZ
CN
|
CN¥1.52 0.22 USD |
-4.4
|
CN¥2.62B 386.5M USD | CN¥52.18M 7.7M USD | CN¥1.48 0.22 USD | CN¥1.60 0.24 USD | CN¥2.62B 386.5M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Suzhou Kelida Building& Decoration Co.,Ltd.
603828.SS
CN
|
CN¥4.29 0.63 USD |
-3.16
|
CN¥2.56B 377.23M USD | CN¥2.91M 429.48K USD | CN¥4.26 0.63 USD | CN¥4.43 0.65 USD | CN¥2.56B 377.23M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}