국가: 중국 부문: 산업 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (138)
- {{country.name}}
- 모든 나라들
- 미국 (98)
- 아르헨티나 (2)
- 호주 (24)
- 오스트리아 (10)
- 벨기에 (4)
- 브라질 (5)
- 캐나다 (9)
- 칠레 (6)
- 중국 (138)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (7)
- 프랑스 (9)
- 독일 (190)
- 그리스 (7)
- 홍콩 (148)
- 인도 (169)
- 인도네시아 (23)
- 이스라엘 (16)
- 이탈리아 (8)
- 일본 (140)
- 말레이시아 (81)
- 멕시코 (5)
- 네덜란드 (3)
- 노르웨이 (7)
- 폴란드 (20)
- 포르투갈 (3)
- 러시아 (1)
- 싱가포르 (33)
- 남아프리카 (6)
- 대한민국 (57)
- 스페인 (13)
- 수리남 (1)
- 스웨덴 (21)
- 스위스 (2)
- 대만 (38)
- 태국 (72)
- 동티모르 (2)
- 칠면조 (12)
- 영국 (34)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (64)
- Shenzhen (74)
엔지니어링 및 건설 (138)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (48)
- 전문 비즈니스 서비스 (21)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (20)
- 채용 및 고용 서비스 (2)
- 대기업 (38)
- 엔지니어링 및 건설 (138)
- 인프라 운영 (22)
- 건축 제품 및 장비 (39)
- 농기계 및 중장비 (43)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (342)
- 금속 제작 (67)
- 오염 및 처리 제어 (26)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (35)
- 해상 운송 (34)
- 트럭 운송 (8)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (40)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.61 0.68 USD |
-2.54
|
CN¥190.49B 28.11B USD | CN¥308.69M 45.55M USD | CN¥4.60 0.68 USD | CN¥4.72 0.7 USD | CN¥190.49B 28.11B USD | 5.06 | CN¥0.91 0.13 USD | ||
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.76 0.41 USD |
-4.5
|
CN¥122.10B 18.02B USD | CN¥762.09M 112.44M USD | CN¥2.73 0.4 USD | CN¥2.82 0.42 USD | CN¥122.10B 18.02B USD | 21.23 | CN¥0.13 0.02 USD | ||
|
China Railway Group Limited
601390.SS
CN
|
CN¥4.51 0.67 USD |
-3.63
|
CN¥111.33B 16.43B USD | CN¥160.57M 23.69M USD | CN¥4.50 0.66 USD | CN¥4.66 0.69 USD | CN¥111.33B 16.43B USD | 5.78 | CN¥0.78 0.12 USD | ||
|
China Communications Construction Company Limited
601800.SS
CN
|
CN¥6.11 0.9 USD |
-4.38
|
CN¥99.07B 14.62B USD | CN¥79.31M 11.7M USD | CN¥6.10 0.9 USD | CN¥6.30 0.93 USD | CN¥99.07B 14.62B USD | 7.10 | CN¥0.86 0.13 USD | ||
|
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥6.30 0.93 USD |
-2.78
|
CN¥85.55B 12.62B USD | CN¥56.98M 8.41M USD | CN¥6.29 0.93 USD | CN¥6.44 0.95 USD | CN¥85.55B 12.62B USD | 5.62 | CN¥1.12 0.17 USD | ||
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.94 0.73 USD |
-4.45
|
CN¥85.10B 12.56B USD | CN¥238.71M 35.22M USD | CN¥4.93 0.73 USD | CN¥5.08 0.75 USD | CN¥85.10B 12.56B USD | 10.08 | CN¥0.49 0.07 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.27 1.22 USD |
-0.96
|
CN¥71.91B 10.61B USD | CN¥13.63M 2.01M USD | CN¥8.21 1.21 USD | CN¥8.36 1.23 USD | CN¥71.91B 10.61B USD | 10.20 | CN¥0.81 0.12 USD | ||
|
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.67 0.39 USD |
-2.91
|
CN¥55.25B 8.15B USD | CN¥125.72M 18.55M USD | CN¥2.66 0.39 USD | CN¥2.73 0.4 USD | CN¥55.25B 8.15B USD | 0 | CN¥0.00 0 USD | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥8.08 1.19 USD |
-1.7
|
CN¥49.34B 7.28B USD | CN¥283.01M 41.76M USD | CN¥8.00 1.18 USD | CN¥8.29 1.22 USD | CN¥49.34B 7.28B USD | 7.48 | CN¥1.08 0.16 USD | ||
|
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥215.52 31.8 USD |
-7.18
|
CN¥45.98B 6.78B USD | CN¥14.07M 2.08M USD | CN¥213.00 31.43 USD | CN¥247.65 36.54 USD | CN¥45.98B 6.78B USD | 43.45 | CN¥4.96 0.73 USD | ||
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥58.10 8.57 USD |
+5.71
|
CN¥45.62B 6.73B USD | CN¥54.31M 8.01M USD | CN¥54.60 8.06 USD | CN¥59.14 8.73 USD | CN¥45.62B 6.73B USD | 581.00 | CN¥0.10 0.01 USD | ||
|
China Nuclear Engineering Corporation Limited
601611.SS
CN
|
CN¥11.02 1.63 USD |
-5.25
|
CN¥33.21B 4.9B USD | CN¥54.46M 8.03M USD | CN¥10.96 1.62 USD | CN¥11.42 1.68 USD | CN¥33.21B 4.9B USD | 35.54 | CN¥0.31 0.05 USD | ||
Shenzhen SED Industry Co., Ltd.
000032.SZ
CN
|
CN¥24.60 3.63 USD |
+5.94
|
CN¥29.89B 4.41B USD | CN¥147.40M 21.75M USD | CN¥23.23 3.43 USD | CN¥25.54 3.77 USD | CN¥29.89B 4.41B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Sinoma International Engineering Co.,Ltd
600970.SS
CN
|
CN¥8.17 1.21 USD |
-4.78
|
CN¥21.42B 3.16B USD | CN¥26.27M 3.88M USD | CN¥8.15 1.2 USD | CN¥8.56 1.26 USD | CN¥21.42B 3.16B USD | 8.08 | CN¥1.01 0.15 USD | ||
|
Shanghai Construction Group Co., Ltd.
600170.SS
CN
|
CN¥2.38 0.35 USD |
-1.65
|
CN¥21.15B 3.12B USD | CN¥95.32M 14.06M USD | CN¥2.37 0.35 USD | CN¥2.41 0.36 USD | CN¥21.15B 3.12B USD | 23.80 | CN¥0.10 0.01 USD | ||
|
Shanghai Luoman Technologies Inc.
605289.SS
CN
|
CN¥138.51 20.44 USD |
+3.99
|
CN¥21.14B 3.12B USD | CN¥4.62M 682.14K USD | CN¥133.50 19.7 USD | CN¥140.80 20.77 USD | CN¥21.14B 3.12B USD | 243.00 | CN¥0.57 0.08 USD | ||
|
ChengDu Hi-Tech Development Co., Ltd.
000628.SZ
CN
|
CN¥53.78 7.94 USD |
+0.35
|
CN¥18.95B 2.8B USD | CN¥9.10M 1.34M USD | CN¥52.97 7.82 USD | CN¥54.50 8.04 USD | CN¥18.95B 2.8B USD | 173.48 | CN¥0.31 0.05 USD | ||
|
Changzheng Engineering Technology Co.,Ltd
603698.SS
CN
|
CN¥33.03 4.87 USD |
+4.13
|
CN¥17.70B 2.61B USD | CN¥25.50M 3.76M USD | CN¥31.21 4.6 USD | CN¥33.73 4.98 USD | CN¥17.70B 2.61B USD | 78.64 | CN¥0.42 0.06 USD | ||
|
Shanghai Tunnel Engineering Co., Ltd.
600820.SS
CN
|
CN¥5.44 0.8 USD |
-0.18
|
CN¥17.10B 2.52B USD | CN¥15.21M 2.24M USD | CN¥5.38 0.79 USD | CN¥5.47 0.81 USD | CN¥17.10B 2.52B USD | 8.50 | CN¥0.64 0.09 USD | ||
|
China Railway Hi-tech Industry Corporation Limited
600528.SS
CN
|
CN¥7.01 1.03 USD |
-2.23
|
CN¥15.57B 2.3B USD | CN¥10.76M 1.59M USD | CN¥7.00 1.03 USD | CN¥7.10 1.05 USD | CN¥15.57B 2.3B USD | 11.88 | CN¥0.59 0.09 USD | ||
|
Arcplus Group PLC
600629.SS
CN
|
CN¥16.08 2.37 USD |
-4.96
|
CN¥15.41B 2.27B USD | CN¥21.67M 3.2M USD | CN¥16.00 2.36 USD | CN¥16.99 2.51 USD | CN¥15.41B 2.27B USD | 1608.00 | CN¥0.01 0.001 USD | ||
|
China CAMC Engineering Co., Ltd.
002051.SZ
CN
|
CN¥12.25 1.81 USD |
-2
|
CN¥15.02B 2.22B USD | CN¥98.15M 14.48M USD | CN¥11.91 1.76 USD | CN¥12.67 1.87 USD | CN¥15.02B 2.22B USD | 61.25 | CN¥0.20 0.03 USD | ||
|
NORINCO International Cooperation Ltd.
000065.SZ
CN
|
CN¥12.32 1.82 USD |
-3.45
|
CN¥14.31B 2.11B USD | CN¥31.01M 4.58M USD | CN¥12.05 1.78 USD | CN¥12.78 1.89 USD | CN¥14.31B 2.11B USD | 20.53 | CN¥0.60 0.09 USD | ||
China Aluminum International Engineering Corporation Limited
601068.SS
CN
|
CN¥4.77 0.7 USD |
-3.64
|
CN¥14.25B 2.1B USD | CN¥22.50M 3.32M USD | CN¥4.73 0.7 USD | CN¥4.94 0.73 USD | CN¥14.25B 2.1B USD | 119.25 | CN¥0.04 0.005 USD | ||
|
CSSC Science& Technology Co., Ltd
600072.SS
CN
|
CN¥9.43 1.39 USD |
-3.87
|
CN¥14.15B 2.09B USD | CN¥27.94M 4.12M USD | CN¥9.41 1.39 USD | CN¥9.88 1.46 USD | CN¥14.15B 2.09B USD | 0 | -CN¥2.17 -0.3 USD | ||
|
Suzhou Gold Mantis Construction Decoration Co., Ltd.
002081.SZ
CN
|
CN¥4.80 0.71 USD |
+0.63
|
CN¥12.75B 1.88B USD | CN¥169.82M 25.06M USD | CN¥4.66 0.69 USD | CN¥4.84 0.71 USD | CN¥12.75B 1.88B USD | 32.00 | CN¥0.15 0.02 USD | ||
|
China-Singapore Suzhou Industrial Park Development Group Co., Ltd.
601512.SS
CN
|
CN¥8.12 1.2 USD |
-1.22
|
CN¥12.17B 1.8B USD | CN¥3.14M 463.86K USD | CN¥8.11 1.2 USD | CN¥8.27 1.22 USD | CN¥12.17B 1.8B USD | 13.31 | CN¥0.61 0.09 USD | ||
|
CCCC Design & Consulting Group Co., Ltd.
600720.SS
CN
|
CN¥5.28 0.78 USD |
-2.76
|
CN¥12.12B 1.79B USD | CN¥10.13M 1.49M USD | CN¥5.25 0.77 USD | CN¥5.41 0.8 USD | CN¥12.12B 1.79B USD | 8.51 | CN¥0.62 0.09 USD | ||
|
Guangdong Construction Engineering Group Co., Ltd.
002060.SZ
CN
|
CN¥3.22 0.48 USD |
-1.23
|
CN¥12.09B 1.78B USD | CN¥10.98M 1.62M USD | CN¥3.20 0.47 USD | CN¥3.25 0.48 USD | CN¥12.09B 1.78B USD | 11.10 | CN¥0.29 0.04 USD | ||
|
Shaanxi Construction Engineering Group Corporation Limited
600248.SS
CN
|
CN¥2.89 0.43 USD |
-1.37
|
CN¥10.81B 1.59B USD | CN¥10.26M 1.51M USD | CN¥2.86 0.42 USD | CN¥2.93 0.43 USD | CN¥10.81B 1.59B USD | 0 | CN¥0.00 0 USD | ||
|
Jangho Group Co., Ltd.
601886.SS
CN
|
CN¥9.04 1.33 USD |
-4.14
|
CN¥10.24B 1.51B USD | CN¥6.91M 1.02M USD | CN¥8.94 1.32 USD | CN¥9.48 1.4 USD | CN¥10.24B 1.51B USD | 16.74 | CN¥0.54 0.08 USD | ||
|
Hongrun Construction Group Co., Ltd.
002062.SZ
CN
|
CN¥8.01 1.18 USD |
+0.38
|
CN¥9.91B 1.46B USD | CN¥24.88M 3.67M USD | CN¥7.95 1.17 USD | CN¥8.35 1.23 USD | CN¥9.91B 1.46B USD | 38.14 | CN¥0.21 0.03 USD | ||
|
Guosheng Shian Technology Co., Ltd.
603778.SS
CN
|
CN¥14.98 2.21 USD |
-9.98
|
CN¥9.89B 1.46B USD | CN¥82.97M 12.24M USD | CN¥14.98 2.21 USD | CN¥16.34 2.41 USD | CN¥9.89B 1.46B USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Xizang Tianlu Co., Ltd.
600326.SS
CN
|
CN¥7.02 1.04 USD |
-1.82
|
CN¥9.56B 1.41B USD | CN¥22.06M 3.26M USD | CN¥6.96 1.03 USD | CN¥7.15 1.05 USD | CN¥9.56B 1.41B USD | 351.00 | CN¥0.02 0.002 USD | ||
|
Zhejiang Construction Investment Group Co.,Ltd
002761.SZ
CN
|
CN¥7.08 1.04 USD |
-1.39
|
CN¥9.38B 1.38B USD | CN¥7.39M 1.09M USD | CN¥7.06 1.04 USD | CN¥7.18 1.06 USD | CN¥9.38B 1.38B USD | 50.57 | CN¥0.14 0.02 USD | ||
|
Zhejiang Communications Technology Co., Ltd.
002061.SZ
CN
|
CN¥3.46 0.51 USD |
-1.98
|
CN¥9.25B 1.37B USD | CN¥12.50M 1.84M USD | CN¥3.46 0.51 USD | CN¥3.53 0.52 USD | CN¥9.25B 1.37B USD | 9.88 | CN¥0.35 0.05 USD | ||
|
Shanghai Geoharbour Construction Group Co., Ltd.
605598.SS
CN
|
CN¥37.40 5.52 USD |
+3.54
|
CN¥9.09B 1.34B USD | CN¥10.00M 1.48M USD | CN¥35.50 5.24 USD | CN¥39.69 5.86 USD | CN¥9.09B 1.34B USD | 267.14 | CN¥0.14 0.02 USD | ||
|
Wuhan East Lake High Technology Group Co., Ltd.
600133.SS
CN
|
CN¥8.40 1.24 USD |
+4.61
|
CN¥8.96B 1.32B USD | CN¥27.89M 4.12M USD | CN¥7.88 1.16 USD | CN¥8.41 1.24 USD | CN¥8.96B 1.32B USD | 32.30 | CN¥0.26 0.04 USD | ||
|
Zhejiang Southeast Space Frame Co., Ltd.
002135.SZ
CN
|
CN¥7.54 1.11 USD |
-3.46
|
CN¥8.41B 1.24B USD | CN¥30.39M 4.48M USD | CN¥7.50 1.11 USD | CN¥7.83 1.16 USD | CN¥8.41B 1.24B USD | 754.00 | CN¥0.01 0.001 USD | ||
|
Black Peony (Group) Co., Ltd.
600510.SS
CN
|
CN¥7.82 1.15 USD |
-3.93
|
CN¥8.07B 1.19B USD | CN¥16.78M 2.48M USD | CN¥7.75 1.14 USD | CN¥8.36 1.23 USD | CN¥8.07B 1.19B USD | 111.71 | CN¥0.07 0.01 USD | ||
|
Huadian Heavy Industries Co., Ltd.
601226.SS
CN
|
CN¥6.88 1.02 USD |
-1.43
|
CN¥8.00B 1.18B USD | CN¥9.48M 1.4M USD | CN¥6.84 1.01 USD | CN¥6.98 1.03 USD | CN¥8.00B 1.18B USD | 43.00 | CN¥0.16 0.02 USD | ||
|
Sinosteel Engineering & Technology Co., Ltd.
000928.SZ
CN
|
CN¥5.57 0.82 USD |
-4.79
|
CN¥7.99B 1.18B USD | CN¥20.65M 3.05M USD | CN¥5.55 0.82 USD | CN¥5.81 0.86 USD | CN¥7.99B 1.18B USD | 17.96 | CN¥0.31 0.05 USD | ||
|
Shandong Hi-Speed Road&Bridge Group Co., Ltd.
000498.SZ
CN
|
CN¥5.00 0.74 USD |
-1.57
|
CN¥7.76B 1.15B USD | CN¥6.72M 991.9K USD | CN¥4.99 0.74 USD | CN¥5.09 0.75 USD | CN¥7.76B 1.15B USD | 6.09 | CN¥0.82 0.12 USD | ||
|
Anhui Construction Engineering Group Co., Ltd.
600502.SS
CN
|
CN¥4.49 0.66 USD |
-2.81
|
CN¥7.71B 1.14B USD | CN¥27.41M 4.04M USD | CN¥4.48 0.66 USD | CN¥4.65 0.69 USD | CN¥7.71B 1.14B USD | 5.75 | CN¥0.78 0.12 USD | ||
|
Hainan Development HoldingsNanhai Co., Ltd.
002163.SZ
CN
|
CN¥9.06 1.34 USD |
-1.95
|
CN¥7.66B 1.13B USD | CN¥17.39M 2.57M USD | CN¥8.98 1.32 USD | CN¥9.22 1.36 USD | CN¥7.66B 1.13B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Shenzhen Jiang&Associates Creative Design Co., Ltd.
300668.SZ
CN
|
CN¥62.75 9.26 USD |
-0.87
|
CN¥7.55B 1.11B USD | CN¥5.41M 798.8K USD | CN¥61.59 9.09 USD | CN¥64.77 9.56 USD | CN¥7.55B 1.11B USD | 784.37 | CN¥0.08 0.01 USD | ||
|
Shenzhen Strongteam Decoration Engineering Co., Ltd.
002989.SZ
CN
|
CN¥37.37 5.51 USD |
+10.01
|
CN¥7.53B 1.11B USD | CN¥20.85M 3.08M USD | CN¥34.81 5.14 USD | CN¥37.37 5.51 USD | CN¥7.53B 1.11B USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Guangzhou Metro Design & Research Institute Co., Ltd.
003013.SZ
CN
|
CN¥15.67 2.31 USD |
-2.43
|
CN¥7.22B 1.07B USD | CN¥4.19M 617.5K USD | CN¥15.38 2.27 USD | CN¥16.03 2.37 USD | CN¥7.22B 1.07B USD | 13.16 | CN¥1.19 0.18 USD | ||
|
Wuhan Xianglong Power Industry Co.Ltd
600769.SS
CN
|
CN¥19.16 2.83 USD |
+9.99
|
CN¥7.18B 1.06B USD | CN¥5.41M 797.74K USD | CN¥19.16 2.83 USD | CN¥19.16 2.83 USD | CN¥7.18B 1.06B USD | 383.19 | CN¥0.05 0.007 USD | ||
|
Huatu Cendes CO., LTD
300492.SZ
CN
|
CN¥36.18 5.34 USD |
-2.74
|
CN¥7.12B 1.05B USD | CN¥1.72M 254.08K USD | CN¥36.06 5.32 USD | CN¥37.70 5.56 USD | CN¥7.12B 1.05B USD | 36.54 | CN¥0.99 0.15 USD | ||
|
JSTI Group
300284.SZ
CN
|
CN¥5.55 0.82 USD |
0
|
CN¥7.01B 1.03B USD | CN¥9.30M 1.37M USD | CN¥5.44 0.8 USD | CN¥5.61 0.83 USD | CN¥7.01B 1.03B USD | 277.50 | CN¥0.02 0.002 USD | ||
|
East China Engineering Science and Technology Co., Ltd.
002140.SZ
CN
|
CN¥9.85 1.45 USD |
-1.89
|
CN¥6.97B 1.03B USD | CN¥5.14M 758.29K USD | CN¥9.80 1.45 USD | CN¥9.99 1.47 USD | CN¥6.97B 1.03B USD | 12.62 | CN¥0.78 0.12 USD | ||
|
Shenzhen Bauing Construction Holding Group Co., Ltd.
002047.SZ
CN
|
CN¥4.53 0.67 USD |
-4.23
|
CN¥6.87B 1.01B USD | CN¥51.01M 7.53M USD | CN¥4.51 0.67 USD | CN¥4.71 0.69 USD | CN¥6.87B 1.01B USD | 113.25 | CN¥0.04 0.005 USD | ||
|
CECEP Techand Ecology&Environment Co.,Ltd.
300197.SZ
CN
|
CN¥2.27 0.33 USD |
-1.73
|
CN¥6.73B 993.17M USD | CN¥174.96M 25.81M USD | CN¥2.19 0.32 USD | CN¥2.32 0.34 USD | CN¥6.73B 993.17M USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Ningbo Construction Co., Ltd.
601789.SS
CN
|
CN¥4.41 0.65 USD |
-1.78
|
CN¥6.72B 991.89M USD | CN¥27.22M 4.02M USD | CN¥4.38 0.65 USD | CN¥4.48 0.66 USD | CN¥6.72B 991.89M USD | 17.64 | CN¥0.25 0.04 USD | ||
|
Changjiang & Jinggong Steel Building (Group) Co., Ltd
600496.SS
CN
|
CN¥3.36 0.5 USD |
-2.61
|
CN¥6.69B 986.62M USD | CN¥21.59M 3.19M USD | CN¥3.34 0.49 USD | CN¥3.44 0.51 USD | CN¥6.69B 986.62M USD | 11.19 | CN¥0.30 0.04 USD | ||
|
Shanghai Urban Architecture Design Co., Ltd.
300983.SZ
CN
|
CN¥38.60 5.7 USD |
+5.29
|
CN¥6.67B 984.15M USD | CN¥4.02M 593.3K USD | CN¥35.80 5.28 USD | CN¥39.09 5.77 USD | CN¥6.67B 984.15M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shanghai CDXJ Digital Technology Co.,Ltd
603887.SS
CN
|
CN¥10.53 1.55 USD |
-0.66
|
CN¥6.34B 935.36M USD | CN¥13.32M 1.96M USD | CN¥10.44 1.54 USD | CN¥10.76 1.59 USD | CN¥6.34B 935.36M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shenzhen Tagen Group Co., Ltd.
000090.SZ
CN
|
CN¥3.39 0.5 USD |
-1.74
|
CN¥6.33B 934.62M USD | CN¥19.71M 2.91M USD | CN¥3.35 0.49 USD | CN¥3.46 0.51 USD | CN¥6.33B 934.62M USD | 84.75 | CN¥0.04 0.005 USD | ||
|
Center International Group Co.,Ltd.
603098.SS
CN
|
CN¥11.71 1.73 USD |
+1.3
|
CN¥6.32B 932.48M USD | CN¥6.09M 898.4K USD | CN¥11.19 1.65 USD | CN¥11.95 1.76 USD | CN¥6.32B 932.48M USD | 68.88 | CN¥0.17 0.03 USD | ||
|
Zhengping Road & Bridge Construction Co.,Ltd.
603843.SS
CN
|
CN¥8.80 1.3 USD |
+5.01
|
CN¥6.16B 908.4M USD | CN¥18.18M 2.68M USD | CN¥8.61 1.27 USD | CN¥8.80 1.3 USD | CN¥6.16B 908.4M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Decai Decoration CO.,LTD
605287.SS
CN
|
CN¥43.68 6.44 USD |
+3.56
|
CN¥6.12B 902.28M USD | CN¥5.44M 803.24K USD | CN¥41.67 6.15 USD | CN¥45.27 6.68 USD | CN¥6.12B 902.28M USD | 97.06 | CN¥0.45 0.07 USD | ||
|
Xinjiang Beixin Road & Bridge Group Co., Ltd
002307.SZ
CN
|
CN¥3.65 0.54 USD |
-3.18
|
CN¥6.02B 887.94M USD | CN¥12.51M 1.85M USD | CN¥3.63 0.54 USD | CN¥3.73 0.55 USD | CN¥6.02B 887.94M USD | 0 | -CN¥0.08 -0.01 USD | ||
Shanghai Tongji Science&Technology Industrial Co.,Ltd
600846.SS
CN
|
CN¥9.55 1.41 USD |
-2.45
|
CN¥5.97B 880.34M USD | CN¥7.56M 1.12M USD | CN¥9.48 1.4 USD | CN¥9.93 1.47 USD | CN¥5.97B 880.34M USD | 24.48 | CN¥0.39 0.06 USD | ||
Hangxiao Steel Structure Co., Ltd.
600477.SS
CN
|
CN¥2.50 0.37 USD |
-2.72
|
CN¥5.90B 870.15M USD | CN¥25.18M 3.72M USD | CN¥2.49 0.37 USD | CN¥2.57 0.38 USD | CN¥5.90B 870.15M USD | 62.50 | CN¥0.04 0.005 USD | ||
|
ChengBang Syncore Technology Co., Ltd.
603316.SS
CN
|
CN¥21.16 3.12 USD |
+2.07
|
CN¥5.59B 825.06M USD | CN¥50.01M 7.38M USD | CN¥20.41 3.01 USD | CN¥22.00 3.25 USD | CN¥5.59B 825.06M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shenzhen Grandland Group Co., Ltd.
002482.SZ
CN
|
CN¥1.38 0.2 USD |
+0.73
|
CN¥5.18B 763.75M USD | CN¥123.42M 18.21M USD | CN¥1.34 0.2 USD | CN¥1.48 0.22 USD | CN¥5.18B 763.75M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Hangzhou Landscaping Incorporated
605303.SS
CN
|
CN¥31.73 4.68 USD |
+0.76
|
CN¥5.12B 754.86M USD | CN¥5.30M 782.31K USD | CN¥31.00 4.57 USD | CN¥32.04 4.73 USD | CN¥5.12B 754.86M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Shanghai Pudong Construction Co.,Ltd.
600284.SS
CN
|
CN¥5.23 0.77 USD |
+1.16
|
CN¥5.07B 748.72M USD | CN¥13.34M 1.97M USD | CN¥5.12 0.76 USD | CN¥5.29 0.78 USD | CN¥5.07B 748.72M USD | 18.03 | CN¥0.29 0.04 USD | ||
|
Shenzhen Zhongzhuang Construction Group Co.,Ltd
002822.SZ
CN
|
CN¥2.50 0.37 USD |
-0.79
|
CN¥4.87B 719.29M USD | CN¥12.39M 1.83M USD | CN¥2.46 0.36 USD | CN¥2.56 0.38 USD | CN¥4.87B 719.29M USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Chongqing Construction Engineering Group Corporation Limited
600939.SS
CN
|
CN¥2.51 0.37 USD |
-1.18
|
CN¥4.78B 704.57M USD | CN¥10.15M 1.5M USD | CN¥2.48 0.37 USD | CN¥2.55 0.38 USD | CN¥4.78B 704.57M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
M-Grass Ecology And Environment (Group) Co., Ltd.
300355.SZ
CN
|
CN¥2.89 0.43 USD |
-1.03
|
CN¥4.64B 684.07M USD | CN¥15.35M 2.26M USD | CN¥2.86 0.42 USD | CN¥2.92 0.43 USD | CN¥4.64B 684.07M USD | 289.00 | CN¥0.01 0.001 USD | ||
|
Beijing SPC Environment Protection Tech Co., Ltd.
002573.SZ
CN
|
CN¥3.16 0.47 USD |
-1.25
|
CN¥4.47B 659.87M USD | CN¥6.37M 940.27K USD | CN¥3.14 0.46 USD | CN¥3.20 0.47 USD | CN¥4.47B 659.87M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Zhenhai Petrochemical Engineering Co., Ltd.
603637.SS
CN
|
CN¥18.72 2.76 USD |
+2.46
|
CN¥4.47B 659.27M USD | CN¥18.34M 2.71M USD | CN¥18.27 2.7 USD | CN¥19.20 2.83 USD | CN¥4.47B 659.27M USD | 74.87 | CN¥0.25 0.04 USD | ||
|
Guizhou Transportation Planning Survey&Design Academe Co.,Ltd.
603458.SS
CN
|
CN¥14.40 2.12 USD |
-2.17
|
CN¥4.41B 650.42M USD | CN¥31.75M 4.69M USD | CN¥13.90 2.05 USD | CN¥14.80 2.18 USD | CN¥4.41B 650.42M USD | 0 | -CN¥1.25 -0.1 USD | ||
|
China Haisum Engineering Co., Ltd.
002116.SZ
CN
|
CN¥9.03 1.33 USD |
-2.17
|
CN¥4.21B 620.6M USD | CN¥3.52M 519.82K USD | CN¥8.98 1.32 USD | CN¥9.17 1.35 USD | CN¥4.21B 620.6M USD | 14.80 | CN¥0.61 0.09 USD | ||
|
Hainan Expressway Co., Ltd.
000886.SZ
CN
|
CN¥4.25 0.63 USD |
-0.23
|
CN¥4.20B 620.07M USD | CN¥11.60M 1.71M USD | CN¥4.19 0.62 USD | CN¥4.32 0.64 USD | CN¥4.20B 620.07M USD | 28.33 | CN¥0.15 0.02 USD | ||
|
Fujian Yongfu Power Engineering Co.,Ltd.
300712.SZ
CN
|
CN¥21.99 3.24 USD |
-2.35
|
CN¥4.12B 608.5M USD | CN¥2.14M 316.29K USD | CN¥21.88 3.23 USD | CN¥22.48 3.32 USD | CN¥4.12B 608.5M USD | 549.75 | CN¥0.04 0.005 USD | ||
|
Zhejiang Reclaim Construction Group Co., Ltd.
002586.SZ
CN
|
CN¥3.55 0.52 USD |
-3.01
|
CN¥4.06B 599.34M USD | CN¥8.95M 1.32M USD | CN¥3.51 0.52 USD | CN¥3.69 0.54 USD | CN¥4.06B 599.34M USD | 15.43 | CN¥0.23 0.03 USD | ||
|
Jinyuan EP Co., Ltd.
000546.SZ
CN
|
CN¥5.18 0.76 USD |
-3
|
CN¥4.03B 594.35M USD | CN¥23.30M 3.44M USD | CN¥5.14 0.76 USD | CN¥5.29 0.78 USD | CN¥4.03B 594.35M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Chengdu Road & Bridge Engineering CO.,LTD
002628.SZ
CN
|
CN¥4.92 0.73 USD |
+1.86
|
CN¥3.72B 549.6M USD | CN¥30.25M 4.46M USD | CN¥4.70 0.69 USD | CN¥5.03 0.74 USD | CN¥3.72B 549.6M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Hangzhou Landscape Architecture Design Institute Co., Ltd.
300649.SZ
CN
|
CN¥27.94 4.12 USD |
+1.75
|
CN¥3.70B 545.88M USD | CN¥5.49M 809.66K USD | CN¥26.75 3.95 USD | CN¥28.38 4.19 USD | CN¥3.70B 545.88M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Anhui Gourgen Traffic Construction Co.,Ltd.
603815.SS
CN
|
CN¥5.94 0.88 USD |
+0.17
|
CN¥3.68B 542.44M USD | CN¥14.56M 2.15M USD | CN¥5.80 0.86 USD | CN¥6.03 0.89 USD | CN¥3.68B 542.44M USD | 0 | -CN¥1.23 -0.1 USD | ||
|
Shenzhen Cheng Chung Design Co., Ltd.
002811.SZ
CN
|
CN¥11.74 1.73 USD |
-0.25
|
CN¥3.62B 533.47M USD | CN¥4.47M 659.94K USD | CN¥11.53 1.7 USD | CN¥11.99 1.77 USD | CN¥3.62B 533.47M USD | 20.59 | CN¥0.57 0.08 USD | ||
|
Anhui Transport Consulting & Design Institute Co.,Ltd.
603357.SS
CN
|
CN¥6.43 0.95 USD |
-1.83
|
CN¥3.60B 531.84M USD | CN¥2.32M 342.87K USD | CN¥6.41 0.95 USD | CN¥6.55 0.97 USD | CN¥3.60B 531.84M USD | 11.90 | CN¥0.54 0.08 USD | ||
|
Gansu Engineering Consulting Group Co., Ltd.
000779.SZ
CN
|
CN¥7.71 1.14 USD |
-0.52
|
CN¥3.58B 528.78M USD | CN¥6.08M 896.86K USD | CN¥7.65 1.13 USD | CN¥7.83 1.16 USD | CN¥3.58B 528.78M USD | 23.36 | CN¥0.33 0.05 USD | ||
|
Tianjin LVYIN Landscape and Ecology Construction Co., Ltd
002887.SZ
CN
|
CN¥11.54 1.7 USD |
+0.26
|
CN¥3.53B 521M USD | CN¥3.08M 454.11K USD | CN¥11.20 1.65 USD | CN¥11.79 1.74 USD | CN¥3.53B 521M USD | 26.22 | CN¥0.44 0.06 USD | ||
|
Shanghai Yanhua Smartech Group Co., Ltd.
002178.SZ
CN
|
CN¥4.93 0.73 USD |
-3.52
|
CN¥3.51B 518.02M USD | CN¥12.28M 1.81M USD | CN¥4.93 0.73 USD | CN¥5.10 0.75 USD | CN¥3.51B 518.02M USD | 493.00 | CN¥0.01 0.001 USD | ||
|
NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd.
300826.SZ
CN
|
CN¥15.02 2.22 USD |
+2.11
|
CN¥3.43B 505.77M USD | CN¥7.70M 1.14M USD | CN¥14.53 2.14 USD | CN¥15.07 2.22 USD | CN¥3.43B 505.77M USD | 187.75 | CN¥0.08 0.01 USD | ||
|
Longjian Road&Bridge Co.,Ltd
600853.SS
CN
|
CN¥3.22 0.48 USD |
-0.92
|
CN¥3.26B 481.61M USD | CN¥5.82M 858.88K USD | CN¥3.18 0.47 USD | CN¥3.25 0.48 USD | CN¥3.26B 481.61M USD | 8.47 | CN¥0.38 0.06 USD | ||
Tengda Construction Group Co., Ltd.
600512.SS
CN
|
CN¥1.98 0.29 USD |
-2.46
|
CN¥3.14B 463.75M USD | CN¥20.49M 3.02M USD | CN¥1.98 0.29 USD | CN¥2.03 0.3 USD | CN¥3.14B 463.75M USD | 0 | CN¥0.00 0 USD | ||
|
ARTS Group Co., Ltd
603017.SS
CN
|
CN¥10.87 1.6 USD |
-1.81
|
CN¥3.00B 442.96M USD | CN¥8.83M 1.3M USD | CN¥10.56 1.56 USD | CN¥11.07 1.63 USD | CN¥3.00B 442.96M USD | 60.38 | CN¥0.18 0.03 USD | ||
|
Daqian Ecology&Environment Group Co.,Ltd.
603955.SS
CN
|
CN¥21.62 3.19 USD |
-5.63
|
CN¥2.93B 432.94M USD | CN¥3.99M 588.61K USD | CN¥21.46 3.17 USD | CN¥23.11 3.41 USD | CN¥2.93B 432.94M USD | 0 | -CN¥1.01 -0.1 USD | ||
|
Hualan Group Co., Ltd.
301027.SZ
CN
|
CN¥19.92 2.94 USD |
+3.64
|
CN¥2.93B 432.05M USD | CN¥8.00M 1.18M USD | CN¥18.58 2.74 USD | CN¥20.46 3.02 USD | CN¥2.93B 432.05M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Shanghai Trendzone Holdings Group Co.,Ltd
603030.SS
CN
|
CN¥2.22 0.33 USD |
-2.2
|
CN¥2.92B 431.37M USD | CN¥32.15M 4.74M USD | CN¥2.20 0.32 USD | CN¥2.28 0.34 USD | CN¥2.92B 431.37M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
LAY-OUT Planning Consultants Co. Ltd.
300989.SZ
CN
|
CN¥13.47 1.99 USD |
-0.22
|
CN¥2.84B 419.27M USD | CN¥3.71M 548.03K USD | CN¥13.01 1.92 USD | CN¥13.65 2.01 USD | CN¥2.84B 419.27M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Wuhan Nusun Landscape Co., Ltd.
300536.SZ
CN
|
CN¥9.52 1.4 USD |
-0.63
|
CN¥2.79B 411.97M USD | CN¥10.96M 1.62M USD | CN¥9.38 1.38 USD | CN¥9.85 1.45 USD | CN¥2.79B 411.97M USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Shenzhen Mingdiao Decoration Co.,Ltd.
002830.SZ
CN
|
CN¥14.68 2.17 USD |
-0.2
|
CN¥2.73B 402.65M USD | CN¥9.37M 1.38M USD | CN¥13.58 2 USD | CN¥14.91 2.2 USD | CN¥2.73B 402.65M USD | 61.16 | CN¥0.24 0.04 USD | ||
|
Pubang Landscape Architecture Co., Ltd
002663.SZ
CN
|
CN¥1.57 0.23 USD |
-2.48
|
CN¥2.71B 399.21M USD | CN¥37.97M 5.6M USD | CN¥1.55 0.23 USD | CN¥1.62 0.24 USD | CN¥2.71B 399.21M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Shenzhen Magic Design & Decoration Engineering Co., Ltd.
002856.SZ
CN
|
CN¥19.80 2.92 USD |
-4.99
|
CN¥2.68B 395.31M USD | CN¥709.10K 104.63K USD | CN¥19.80 2.92 USD | CN¥19.80 2.92 USD | CN¥2.68B 395.31M USD | 0 | -CN¥1.44 -0.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}