국가: 중국 부문: 산업 업종: 항공우주 및 방위 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (40)
- {{country.name}}
- 모든 나라들
- 미국 (161)
- 아르헨티나 (5)
- 호주 (7)
- 오스트리아 (13)
- 벨기에 (1)
- 브라질 (12)
- 캐나다 (18)
- 칠레 (2)
- 중국 (40)
- 체코 공화국 (3)
- 덴마크 (2)
- 프랑스 (14)
- 독일 (129)
- 홍콩 (5)
- 인도 (22)
- 인도네시아 (2)
- 이스라엘 (12)
- 이탈리아 (6)
- 일본 (7)
- 말레이시아 (5)
- 멕시코 (8)
- 노르웨이 (5)
- 폴란드 (1)
- 러시아 (7)
- 싱가포르 (8)
- 대한민국 (12)
- 스페인 (1)
- 스웨덴 (7)
- 스위스 (1)
- 대만 (7)
- 태국 (2)
- 칠면조 (1)
- 영국 (26)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (16)
- Shenzhen (24)
항공우주 및 방위 (40)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (40)
- 전문 비즈니스 서비스 (24)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (22)
- 채용 및 고용 서비스 (2)
- 대기업 (33)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (21)
- 건축 제품 및 장비 (46)
- 농기계 및 중장비 (41)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (22)
- 특수 산업 기계 (352)
- 금속 제작 (73)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (37)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CHINA CSSC 600150.SS | $31.53 4.38 USD |
-0.47
|
$141.02B 19.61B USD | $32.1M 4.46M USD | $31.46 4.37 USD | $31.9 4.44 USD | $141.02B 19.61B USD | 32.50 | $0.97 0.13 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $47 6.54 USD |
-0.8
|
$129.52B 18.01B USD | $23.53M 3.27M USD | $46.69 6.49 USD | $47.75 6.64 USD | $129.52B 18.01B USD | 41.59 | $1.13 0.16 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.42 0.61 USD |
-0.9
|
$101.24B 14.08B USD | $103.96M 14.46M USD | $4.4 0.61 USD | $4.5 0.63 USD | $101.24B 14.08B USD | 63.14 | $0.07 0.009 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $34.19 4.75 USD |
-0.81
|
$91.9B 12.78B USD | $13.38M 1.86M USD | $34.06 4.74 USD | $34.77 4.83 USD | $91.9B 12.78B USD | 126.62 | $0.27 0.04 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $41.85 5.82 USD |
-0.24
|
$90.17B 12.54B USD | $16.03M 2.23M USD | $41.1 5.71 USD | $42.35 5.89 USD | $90.17B 12.54B USD | 135.00 | $0.31 0.04 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $24.52 3.41 USD |
-1.17
|
$68.19B 9.48B USD | $21.35M 2.97M USD | $24.41 3.39 USD | $25 3.48 USD | $68.19B 9.48B USD | 66.27 | $0.37 0.05 USD | |
| AVIC AIRBORNE 600372.SS | $11.66 1.62 USD |
-0.6
|
$56.42B 7.85B USD | $30.83M 4.29M USD | $11.54 1.6 USD | $11.83 1.64 USD | $56.42B 7.85B USD | 83.28 | $0.14 0.02 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.87 0.4 USD |
+9.96
|
$32.12B 4.47B USD | $772.36M 107.39M USD | $2.71 0.38 USD | $2.87 0.4 USD | $32.12B 4.47B USD | 22.07 | $0.13 0.02 USD | |
| CHINA SPACESAT 600118.SS | $26.37 3.67 USD |
-1.93
|
$31.18B 4.34B USD | $11.52M 1.6M USD | $26.2 3.64 USD | $27.17 3.78 USD | $31.18B 4.34B USD | 1318.50 | $0.02 0.002 USD | |
| AVICOPTER 600038.SS | $37.9 5.27 USD |
-0.66
|
$31.07B 4.32B USD | $19.66M 2.73M USD | $37.78 5.25 USD | $39.12 5.44 USD | $31.07B 4.32B USD | 47.97 | $0.79 0.11 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $9.03 1.26 USD |
-2.49
|
$29.79B 4.14B USD | $86.83M 12.07M USD | $8.97 1.25 USD | $9.32 1.3 USD | $29.79B 4.14B USD | 69.46 | $0.13 0.02 USD | |
| HONGDU AVIATION 600316.SS | $36.48 5.07 USD |
-1.43
|
$26.39B 3.67B USD | $7.49M 1.04M USD | $36.22 5.04 USD | $37.17 5.17 USD | $26.39B 3.67B USD | 608.00 | $0.06 0.008 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $24.48 3.4 USD |
-0.85
|
$25.83B 3.59B USD | $9.34M 1.3M USD | $24.42 3.4 USD | $25.06 3.48 USD | $25.83B 3.59B USD | 62.76 | $0.39 0.05 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $19.16 2.66 USD |
-0.78
|
$25.2B 3.5B USD | $10.65M 1.48M USD | $19.01 2.64 USD | $19.55 2.72 USD | $25.2B 3.5B USD | 39.91 | $0.48 0.07 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $19.89 2.77 USD |
-2.88
|
$19.76B 2.75B USD | $24.16M 3.36M USD | $19.8 2.75 USD | $20.52 2.85 USD | $19.76B 2.75B USD | 331.50 | $0.06 0.008 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $11.55 1.61 USD |
-1.95
|
$19.66B 2.73B USD | $25.61M 3.56M USD | $11.4 1.59 USD | $11.73 1.63 USD | $19.66B 2.73B USD | 38.50 | $0.3 0.04 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $25.2 3.5 USD |
-1.6
|
$13.87B 1.93B USD | $12.53M 1.74M USD | $25.14 3.5 USD | $25.8 3.59 USD | $13.87B 1.93B USD | 40.64 | $0.62 0.09 USD | |
| Gaona Aero Material Co., Ltd. 300034.SZ | $15.72 2.19 USD |
-1.26
|
$12.53B 1.74B USD | $8.31M 1.16M USD | $15.68 2.18 USD | $16.03 2.23 USD | $12.53B 1.74B USD | 58.22 | $0.27 0.04 USD | |
| Hwa Create Corporation 300045.SZ | $18.26 2.54 USD |
-1.78
|
$12.1B 1.68B USD | $7.98M 1.11M USD | $18.18 2.53 USD | $18.64 2.59 USD | $12.1B 1.68B USD | 0 | -$0.25 -0.03 USD | |
| Bestway Marine & Energy Technology Co.,Ltd 300008.SZ | $6.02 0.84 USD |
-2.28
|
$10.4B 1.45B USD | $105.95M 14.73M USD | $5.98 0.83 USD | $6.21 0.86 USD | $10.4B 1.45B USD | 66.88 | $0.09 0.01 USD | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $66.18 9.2 USD |
-2.46
|
$9.62B 1.34B USD | $2.84M 395.1K USD | $65.7 9.14 USD | $68 9.45 USD | $9.62B 1.34B USD | 122.55 | $0.54 0.08 USD | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | $16.67 2.32 USD |
+5.5
|
$9.17B 1.28B USD | $128.28M 17.84M USD | $15.26 2.12 USD | $17.25 2.4 USD | $9.17B 1.28B USD | 0 | -$0.05 -0.006 USD | |
| Beijing Beimo High-tech Frictional Material Co.,Ltd 002985.SZ | $26.98 3.75 USD |
-1.06
|
$8.95B 1.24B USD | $4.47M 620.94K USD | $26.91 3.74 USD | $27.6 3.84 USD | $8.95B 1.24B USD | 0 | -$0.01 -0.001 USD | |
| Zhuhai Aerospace Microchips Science & Technology Co., Ltd. 300053.SZ | $12.62 1.75 USD |
+1.53
|
$8.79B 1.22B USD | $35.63M 4.95M USD | $12.53 1.74 USD | $13.33 1.85 USD | $8.79B 1.22B USD | 0 | -$0.43 -0.05 USD | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | $29.63 4.12 USD |
-1.89
|
$8.2B 1.14B USD | $6.99M 972.59K USD | $29.57 4.11 USD | $30.99 4.31 USD | $8.2B 1.14B USD | 109.74 | $0.27 0.04 USD | |
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | $10.18 1.42 USD |
-1.36
|
$8.06B 1.12B USD | $5.6M 779.05K USD | $10.1 1.4 USD | $10.36 1.44 USD | $8.06B 1.12B USD | 92.54 | $0.11 0.02 USD | |
| AECC SCI AND TECH 600391.SS | $24.18 3.36 USD |
-3.67
|
$7.98B 1.11B USD | $12.95M 1.8M USD | $24.15 3.36 USD | $25.09 3.49 USD | $7.98B 1.11B USD | 105.13 | $0.23 0.03 USD | |
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | $9.76 1.36 USD |
-1.32
|
$7.23B 1.01B USD | $7.17M 996.33K USD | $9.71 1.35 USD | $9.93 1.38 USD | $7.23B 1.01B USD | 108.44 | $0.09 0.01 USD | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | $3.82 0.53 USD |
-2.05
|
$6.6B 917.6M USD | $56.33M 7.83M USD | $3.78 0.53 USD | $3.94 0.55 USD | $6.6B 917.6M USD | 0 | -$0.17 -0.02 USD | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | $21.98 3.06 USD |
-1.3
|
$6.52B 906.6M USD | $9.22M 1.28M USD | $21.9 3.05 USD | $22.76 3.16 USD | $6.52B 906.6M USD | 0 | -$0.16 -0.02 USD | |
| YaGuang Technology Group Company Limited 300123.SZ | $6.24 0.87 USD |
-2.5
|
$6.38B 886.57M USD | $28.05M 3.9M USD | $6.21 0.86 USD | $6.45 0.9 USD | $6.38B 886.57M USD | 0 | -$0.91 -0.1 USD | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $12.19 1.69 USD |
-2.79
|
$6.31B 877.36M USD | $16.32M 2.27M USD | $12.15 1.69 USD | $12.62 1.75 USD | $6.31B 877.36M USD | 0 | -$0.27 -0.03 USD | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | $21.05 2.93 USD |
-1.77
|
$6.17B 858.02M USD | $21.64M 3.01M USD | $20.84 2.9 USD | $21.94 3.05 USD | $6.17B 858.02M USD | 0 | -$0.06 -0.008 USD | |
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | $39.75 5.53 USD |
-2.84
|
$5.87B 816.85M USD | $2.12M 295.11K USD | $39.7 5.52 USD | $41.14 5.72 USD | $5.87B 816.85M USD | 33.40 | $1.19 0.17 USD | |
| Shaanxi Zhongtian Rocket Technology Co., Ltd 003009.SZ | $37.41 5.2 USD |
-0.45
|
$5.81B 808.3M USD | $1.46M 203.48K USD | $37.32 5.19 USD | $38.39 5.34 USD | $5.81B 808.3M USD | 0 | -$0.04 -0.005 USD | |
| Chengdu Tianjian Technology Co., Ltd. 002977.SZ | $42.09 5.85 USD |
-8.99
|
$5.06B 702.98M USD | $19.96M 2.77M USD | $41.63 5.79 USD | $45.44 6.32 USD | $5.06B 702.98M USD | 200.42 | $0.21 0.03 USD | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | $19.32 2.69 USD |
+8.41
|
$4.92B 684.19M USD | $39.96M 5.56M USD | $17.59 2.45 USD | $21.38 2.97 USD | $4.92B 684.19M USD | 0 | $0 0 USD | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | $11.43 1.59 USD |
-1.64
|
$4.32B 600.21M USD | $7.51M 1.04M USD | $11.38 1.58 USD | $11.96 1.66 USD | $4.32B 600.21M USD | 0 | -$0.01 -0.001 USD | |
| Beijing Emerging Eastern Aviation Equipment Co., Ltd. 002933.SZ | $34.81 4.84 USD |
-1.67
|
$4.08B 567.99M USD | $3.28M 456.66K USD | $34.62 4.81 USD | $35.52 4.94 USD | $4.08B 567.99M USD | 116.03 | $0.3 0.04 USD | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $16.07 2.23 USD |
-0.37
|
$3.94B 548.39M USD | $15.97M 2.22M USD | $15.82 2.2 USD | $16.92 2.35 USD | $3.94B 548.39M USD | 0 | -$0.42 -0.05 USD | |
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | $43.39 6.03 USD |
+1.47
|
$2.6B 361.99M USD | $1.45M 201.91K USD | $42 5.84 USD | $44.12 6.13 USD | $2.6B 361.99M USD | 103.30 | $0.42 0.06 USD | |
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | $16.7 2.32 USD |
+0.24
|
$1.72B 238.77M USD | $2.56M 356.16K USD | $16.1 2.24 USD | $16.77 2.33 USD | $1.72B 238.77M USD | 0 | -$0.24 -0.03 USD | |
| ZHONGHANG ELECTRONIC MEASURING 300114.SZ | $72.18 10.04 USD |
0
|
$193.21B 26.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.21B 26.86B USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}