국가: 중국 부문: 산업 업종: 항공우주 및 방위 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (43)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (18)
- Shenzhen (25)
항공우주 및 방위 (43)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (43)
- 전문 비즈니스 서비스 (21)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (2)
- 대기업 (37)
- 엔지니어링 및 건설 (136)
- 인프라 운영 (22)
- 건축 제품 및 장비 (39)
- 농기계 및 중장비 (41)
- 산업 유통 (7)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (338)
- 금속 제작 (69)
- 오염 및 처리 제어 (24)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (227)
- 공항 및 항공 서비스 (4)
- 항공사 (7)
- 철도 (35)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China CSSC Holdings Limited 600150.SS | CN¥33.13 4.61 USD |
-0.12
|
CN¥249.32B 34.67B USD | CN¥6.94M 965.49K USD | CN¥33.04 4.59 USD | CN¥33.20 4.62 USD | CN¥249.32B 34.67B USD | 24.72 | CN¥1.34 0.19 USD | ||
| AVIC Shenyang Aircraft Company Limited 600760.SS | CN¥55.00 7.65 USD |
+0.26
|
CN¥155.93B 21.68B USD | CN¥2.85M 396.93K USD | CN¥54.21 7.54 USD | CN¥55.02 7.65 USD | CN¥155.93B 21.68B USD | 51.40 | CN¥1.07 0.15 USD | ||
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | CN¥50.99 7.17 USD |
-0.23
|
CN¥111.07B 15.44B USD | CN¥10.70M 736.29K USD | CN¥51.21 7.12 USD | CN¥52.09 7.24 USD | CN¥111.07B 15.44B USD | 156.21 | CN¥0.33 0.05 USD | ||
| AECC Aviation Power Co.,Ltd 600893.SS | CN¥38.66 5.38 USD |
+0.13
|
CN¥103.05B 14.33B USD | CN¥4.19M 583.02K USD | CN¥38.16 5.31 USD | CN¥38.81 5.4 USD | CN¥103.05B 14.33B USD | 429.55 | CN¥0.09 0.01 USD | ||
| China Spacesat Co.,Ltd. 600118.SS | CN¥65.85 9.16 USD |
+3.77
|
CN¥77.87B 10.83B USD | CN¥51.69M 7.19M USD | CN¥61.37 8.53 USD | CN¥66.00 9.18 USD | CN¥77.87B 10.83B USD | 1646.25 | CN¥0.04 0.005 USD | ||
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | CN¥24.57 3.42 USD |
-0.32
|
CN¥68.33B 9.5B USD | CN¥4.00M 556.6K USD | CN¥24.45 3.4 USD | CN¥24.74 3.44 USD | CN¥68.33B 9.5B USD | 63.00 | CN¥0.39 0.05 USD | ||
| AVIC Airborne Systems Co., Ltd. 600372.SS | CN¥12.96 1.8 USD |
0
|
CN¥62.71B 8.72B USD | CN¥14.39M 2M USD | CN¥12.80 1.78 USD | CN¥12.97 1.8 USD | CN¥62.71B 8.72B USD | 76.23 | CN¥0.17 0.02 USD | ||
| China Aerospace Times Electronics CO., LTD. 600879.SS | CN¥17.02 2.37 USD |
-2.24
|
CN¥56.15B 7.81B USD | CN¥106.66M 14.83M USD | CN¥16.75 2.33 USD | CN¥17.38 2.42 USD | CN¥56.15B 7.81B USD | 283.66 | CN¥0.06 0.008 USD | ||
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | CN¥27.77 3.86 USD |
+1.17
|
CN¥39.25B 5.46B USD | CN¥4.70M 653K USD | CN¥27.40 3.81 USD | CN¥27.77 3.86 USD | CN¥39.25B 5.46B USD | 46.28 | CN¥0.60 0.08 USD | ||
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | CN¥47.49 6.6 USD |
-0.71
|
CN¥34.39B 4.78B USD | CN¥5.10M 708.97K USD | CN¥47.00 6.54 USD | CN¥47.82 6.65 USD | CN¥34.39B 4.78B USD | 0 | -CN¥0.41 -0.05 USD | ||
| COSCO SHIPPING Development Co., Ltd. 601866.SS | CN¥2.53 0.35 USD |
0
|
CN¥33.39B 4.64B USD | CN¥14.61M 2.03M USD | CN¥2.52 0.35 USD | CN¥2.55 0.35 USD | CN¥33.39B 4.64B USD | 19.46 | CN¥0.13 0.02 USD | ||
| Avicopter Plc 600038.SS | CN¥35.26 4.9 USD |
0
|
CN¥28.91B 4.02B USD | CN¥1.11M 154.19K USD | CN¥35.05 4.87 USD | CN¥35.37 4.92 USD | CN¥28.91B 4.02B USD | 50.37 | CN¥0.70 0.1 USD | ||
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | CN¥16.19 2.25 USD |
-0.49
|
CN¥27.55B 3.83B USD | CN¥4.28M 594.83K USD | CN¥16.05 2.23 USD | CN¥16.30 2.27 USD | CN¥27.55B 3.83B USD | 53.96 | CN¥0.30 0.04 USD | ||
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | CN¥20.56 2.86 USD |
+1.13
|
CN¥27.04B 3.76B USD | CN¥9.07M 1.26M USD | CN¥20.03 2.79 USD | CN¥20.68 2.88 USD | CN¥27.04B 3.76B USD | 51.39 | CN¥0.40 0.06 USD | ||
| Aerospace CH UAV Co.,Ltd 002389.SZ | CN¥22.88 3.18 USD |
-1.21
|
CN¥22.53B 3.13B USD | CN¥1.61M 224.16K USD | CN¥22.86 3.18 USD | CN¥23.16 3.22 USD | CN¥22.53B 3.13B USD | 254.22 | CN¥0.09 0.01 USD | ||
| Jiangxi Hongdu Aviation Industry Co., Ltd. 600316.SS | CN¥31.16 4.33 USD |
-0.13
|
CN¥22.35B 3.11B USD | CN¥1.09M 151.82K USD | CN¥30.85 4.29 USD | CN¥31.40 4.37 USD | CN¥22.35B 3.11B USD | 623.20 | CN¥0.05 0.006 USD | ||
| Hwa Create Corporation 300045.SZ | CN¥25.83 3.59 USD |
+0.12
|
CN¥17.12B 2.38B USD | CN¥27.14M 3.77M USD | CN¥24.68 3.43 USD | CN¥26.05 3.62 USD | CN¥17.12B 2.38B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | CN¥28.74 4 USD |
-0.17
|
CN¥15.74B 2.19B USD | CN¥3.93M 545.94K USD | CN¥28.39 3.95 USD | CN¥28.75 4 USD | CN¥15.74B 2.19B USD | 34.62 | CN¥0.83 0.12 USD | ||
| Gaona Aero Material Co.,Ltd. 300034.SZ | CN¥18.62 2.59 USD |
+0.54
|
CN¥14.84B 2.06B USD | CN¥6.03M 838.32K USD | CN¥18.34 2.55 USD | CN¥18.68 2.6 USD | CN¥14.84B 2.06B USD | 103.44 | CN¥0.18 0.03 USD | ||
| Bestway Marine & Energy Technology Co.,Ltd 300008.SZ | CN¥7.80 1.08 USD |
0
|
CN¥13.48B 1.87B USD | CN¥19.03M 2.65M USD | CN¥7.72 1.07 USD | CN¥7.81 1.09 USD | CN¥13.48B 1.87B USD | 45.88 | CN¥0.17 0.02 USD | ||
| Zhuhai Aerospace Microchips Science & Technology Co., Ltd. 300053.SZ | CN¥17.27 2.4 USD |
-1.77
|
CN¥12.04B 1.67B USD | CN¥16.48M 2.29M USD | CN¥17.02 2.37 USD | CN¥17.55 2.44 USD | CN¥12.04B 1.67B USD | 0 | -CN¥0.44 -0.06 USD | ||
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | CN¥60.39 8.4 USD |
-0.67
|
CN¥11.51B 1.6B USD | CN¥1.68M 233.23K USD | CN¥58.68 8.16 USD | CN¥61.00 8.48 USD | CN¥11.51B 1.6B USD | 63.56 | CN¥0.95 0.13 USD | ||
| Aecc Aero Science and Technology Co.,Ltd 600391.SS | CN¥32.59 4.53 USD |
-1.24
|
CN¥10.76B 1.5B USD | CN¥10.23M 1.42M USD | CN¥32.20 4.48 USD | CN¥33.35 4.64 USD | CN¥10.76B 1.5B USD | 232.78 | CN¥0.14 0.02 USD | ||
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | CN¥5.94 0.83 USD |
-1.66
|
CN¥10.26B 1.43B USD | CN¥19.28M 2.68M USD | CN¥5.92 0.82 USD | CN¥6.04 0.84 USD | CN¥10.26B 1.43B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Beijing Beimo High-tech Frictional Material Co.,Ltd 002985.SZ | CN¥30.83 4.29 USD |
+0.49
|
CN¥10.23B 1.42B USD | CN¥2.48M 344.91K USD | CN¥30.32 4.22 USD | CN¥30.86 4.29 USD | CN¥10.23B 1.42B USD | 171.27 | CN¥0.18 0.03 USD | ||
| Shaanxi Zhongtian Rocket Technology Co., Ltd 003009.SZ | CN¥64.18 8.92 USD |
+2.82
|
CN¥9.97B 1.39B USD | CN¥3.40M 473.11K USD | CN¥61.33 8.53 USD | CN¥64.41 8.96 USD | CN¥9.97B 1.39B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | CN¥12.19 1.69 USD |
+0.08
|
CN¥9.65B 1.34B USD | CN¥3.08M 427.73K USD | CN¥12.04 1.67 USD | CN¥12.34 1.72 USD | CN¥9.65B 1.34B USD | 304.75 | CN¥0.04 0.005 USD | ||
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | CN¥12.99 1.81 USD |
+1.17
|
CN¥9.62B 1.34B USD | CN¥6.83M 950.31K USD | CN¥12.68 1.76 USD | CN¥12.99 1.81 USD | CN¥9.62B 1.34B USD | 76.41 | CN¥0.17 0.02 USD | ||
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | CN¥33.16 4.61 USD |
+0.09
|
CN¥9.18B 1.28B USD | CN¥3.00M 417.55K USD | CN¥32.58 4.53 USD | CN¥33.80 4.7 USD | CN¥9.18B 1.28B USD | 144.17 | CN¥0.23 0.03 USD | ||
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | CN¥15.69 2.18 USD |
-0.57
|
CN¥8.63B 1.2B USD | CN¥3.64M 506.13K USD | CN¥15.47 2.15 USD | CN¥15.78 2.19 USD | CN¥8.63B 1.2B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | CN¥26.87 3.74 USD |
+0.26
|
CN¥7.88B 1.1B USD | CN¥1.10M 152.98K USD | CN¥26.50 3.68 USD | CN¥26.93 3.74 USD | CN¥7.88B 1.1B USD | 206.69 | CN¥0.13 0.02 USD | ||
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | CN¥14.95 2.08 USD |
+2.62
|
CN¥7.74B 1.08B USD | CN¥21.62M 3.01M USD | CN¥14.40 2 USD | CN¥15.08 2.1 USD | CN¥7.74B 1.08B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | CN¥52.30 7.27 USD |
-0.34
|
CN¥7.68B 1.07B USD | CN¥336.14K 46.74K USD | CN¥52.01 7.23 USD | CN¥52.68 7.32 USD | CN¥7.68B 1.07B USD | 116.22 | CN¥0.45 0.06 USD | ||
| YaGuang Technology Group Company Limited 300123.SZ | CN¥7.43 1.03 USD |
-1.33
|
CN¥7.59B 1.06B USD | CN¥22.36M 3.11M USD | CN¥7.33 1.02 USD | CN¥7.60 1.06 USD | CN¥7.59B 1.06B USD | 0 | -CN¥0.92 -0.1 USD | ||
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | CN¥24.54 3.41 USD |
+3.02
|
CN¥7.29B 1.01B USD | CN¥16.02M 2.23M USD | CN¥23.35 3.25 USD | CN¥24.99 3.47 USD | CN¥7.29B 1.01B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | CN¥19.15 2.66 USD |
+0.1
|
CN¥7.23B 1.01B USD | CN¥8.25M 1.15M USD | CN¥18.85 2.62 USD | CN¥19.24 2.68 USD | CN¥7.23B 1.01B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Chengdu Tianjian Technology Co., Ltd. 002977.SZ | CN¥42.10 5.85 USD |
-0.19
|
CN¥5.06B 703.15M USD | CN¥2.32M 322.48K USD | CN¥41.39 5.76 USD | CN¥42.71 5.94 USD | CN¥5.06B 703.15M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | CN¥17.08 2.37 USD |
-0.06
|
CN¥4.34B 603.75M USD | CN¥1.00M 139.66K USD | CN¥16.87 2.35 USD | CN¥17.15 2.38 USD | CN¥4.34B 603.75M USD | 427.00 | CN¥0.04 0.005 USD | ||
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | CN¥17.11 2.38 USD |
-0.35
|
CN¥4.20B 583.89M USD | CN¥3.34M 465K USD | CN¥16.70 2.32 USD | CN¥17.17 2.39 USD | CN¥4.20B 583.89M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Beijing Emerging Eastern Aviation Equipment Co., Ltd. 002933.SZ | CN¥35.15 4.89 USD |
-0.09
|
CN¥4.12B 573.53M USD | CN¥650.80K 90.49K USD | CN¥34.80 4.84 USD | CN¥35.17 4.89 USD | CN¥4.12B 573.53M USD | 130.18 | CN¥0.27 0.04 USD | ||
| Beijing Hengyu Datacom Aviation Equipment Co., Ltd. 300965.SZ | CN¥65.15 9.06 USD |
-0.05
|
CN¥3.91B 543.52M USD | CN¥445.60K 61.96K USD | CN¥63.20 8.79 USD | CN¥65.19 9.06 USD | CN¥3.91B 543.52M USD | 118.45 | CN¥0.55 0.08 USD | ||
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | CN¥30.16 4.19 USD |
+0.53
|
CN¥3.11B 432.1M USD | CN¥521.05K 72.45K USD | CN¥29.45 4.09 USD | CN¥30.27 4.21 USD | CN¥3.11B 432.1M USD | 0 | -CN¥0.82 -0.1 USD | ||
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | CN¥23.27 3.24 USD |
+0.65
|
CN¥2.39B 332.71M USD | CN¥206.98K 28.78K USD | CN¥22.90 3.18 USD | CN¥23.27 3.24 USD | CN¥2.39B 332.71M USD | 387.83 | CN¥0.06 0.008 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}