$2.33T
시가 총액
$65.86B
총 거래량
BTC 56.65%     ETH 8.91%
지배력

국가: 중국 부문: 산업 업종: 항공우주 및 방위 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn China CSSC Holdings Limited 600150.SS CN CN¥35.59 5.25 USD
+2.01
CN¥267.84B 39.52B USD CN¥90.81M 13.4M USD CN¥35.35 5.22 USD CN¥36.43 5.38 USD CN¥267.84B 39.52B USD 21.56 CN¥1.65 0.24 USD
cn AVIC Shenyang Aircraft Company Limited 600760.SS CN CN¥43.26 6.38 USD
-3.03
CN¥122.65B 18.1B USD CN¥17.39M 2.57M USD CN¥43.25 6.38 USD CN¥44.35 6.54 USD CN¥122.65B 18.1B USD 37.29 CN¥1.16 0.17 USD
cn AECC Aviation Power Co.,Ltd 600893.SS CN CN¥38.00 5.61 USD
-2.11
CN¥101.29B 14.95B USD CN¥23.89M 3.52M USD CN¥38.00 5.61 USD CN¥39.07 5.76 USD CN¥101.29B 14.95B USD 158.33 CN¥0.24 0.04 USD
cn China Spacesat Co.,Ltd. 600118.SS CN CN¥75.35 11.12 USD
-3.4
CN¥89.10B 13.15B USD CN¥35.82M 5.29M USD CN¥73.93 10.91 USD CN¥77.20 11.39 USD CN¥89.10B 13.15B USD 7535.00 CN¥0.01 0.001 USD
Kuang-Chi Technologies Co., Ltd. Kuang-Chi Technologies Co., Ltd. 002625.SZ CN CN¥38.09 5.62 USD
-1.55
CN¥82.07B 12.11B USD CN¥19.65M 2.9M USD CN¥37.94 5.6 USD CN¥38.90 5.74 USD CN¥82.07B 12.11B USD 115.42 CN¥0.33 0.05 USD
China Aerospace Times Electronics CO., LTD. China Aerospace Times Electronics CO., LTD. 600879.SS CN CN¥19.74 2.91 USD
-1.35
CN¥65.13B 9.61B USD CN¥102.95M 15.19M USD CN¥19.23 2.84 USD CN¥20.21 2.98 USD CN¥65.13B 9.61B USD 282.00 CN¥0.07 0.01 USD
cn AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ CN CN¥21.51 3.17 USD
-5.91
CN¥59.81B 8.82B USD CN¥55.49M 8.19M USD CN¥21.26 3.14 USD CN¥21.81 3.22 USD CN¥59.81B 8.82B USD 53.77 CN¥0.40 0.06 USD
cn AVIC Airborne Systems Co., Ltd. 600372.SS CN CN¥11.03 1.63 USD
-0.99
CN¥53.37B 7.88B USD CN¥24.59M 3.63M USD CN¥10.98 1.62 USD CN¥11.19 1.65 USD CN¥53.37B 7.88B USD 45.95 CN¥0.24 0.04 USD
cn CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS CN CN¥27.00 3.98 USD
+3.89
CN¥38.16B 5.63B USD CN¥10.04M 1.48M USD CN¥26.09 3.85 USD CN¥27.25 4.02 USD CN¥38.16B 5.63B USD 31.39 CN¥0.86 0.13 USD
cn COSCO SHIPPING Development Co., Ltd. 601866.SS CN CN¥2.44 0.36 USD
+2.08
CN¥32.20B 4.75B USD CN¥88.97M 13.13M USD CN¥2.43 0.36 USD CN¥2.55 0.38 USD CN¥32.20B 4.75B USD 20.33 CN¥0.12 0.02 USD
cn Aecc Aero-Engine Control Co.,Ltd. 000738.SZ CN CN¥18.78 2.77 USD
-3.64
CN¥24.70B 3.64B USD CN¥20.00M 2.95M USD CN¥18.64 2.75 USD CN¥19.19 2.83 USD CN¥24.70B 3.64B USD 81.65 CN¥0.23 0.03 USD
cn Anhui Great Wall Military Industry Co., Ltd. 601606.SS CN CN¥31.95 4.71 USD
-0.19
CN¥23.14B 3.41B USD CN¥8.29M 1.22M USD CN¥31.27 4.61 USD CN¥32.20 4.75 USD CN¥23.14B 3.41B USD 0 CN¥0.00 0 USD
cn Avicopter Plc 600038.SS CN CN¥28.08 4.14 USD
-1.58
CN¥23.02B 3.4B USD CN¥7.32M 1.08M USD CN¥27.90 4.12 USD CN¥28.44 4.2 USD CN¥23.02B 3.4B USD 46.79 CN¥0.60 0.09 USD
cn Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS CN CN¥12.06 1.78 USD
+0.67
CN¥20.52B 3.03B USD CN¥12.70M 1.87M USD CN¥11.98 1.77 USD CN¥12.20 1.8 USD CN¥20.52B 3.03B USD 70.94 CN¥0.17 0.03 USD
cn Jiangxi Hongdu Aviation Industry Co., Ltd. 600316.SS CN CN¥27.33 4.03 USD
-1.23
CN¥19.60B 2.89B USD CN¥8.43M 1.24M USD CN¥26.88 3.97 USD CN¥27.84 4.11 USD CN¥19.60B 2.89B USD 390.42 CN¥0.07 0.01 USD
cn Aerospace CH UAV Co.,Ltd 002389.SZ CN CN¥18.77 2.77 USD
-1.11
CN¥18.49B 2.73B USD CN¥15.04M 2.22M USD CN¥18.65 2.75 USD CN¥19.10 2.82 USD CN¥18.49B 2.73B USD 117.31 CN¥0.16 0.02 USD
cn North Electro-Optic Co.,Ltd. 600184.SS CN CN¥26.84 3.96 USD
+7.13
CN¥15.64B 2.31B USD CN¥32.64M 4.82M USD CN¥24.65 3.64 USD CN¥27.13 4 USD CN¥15.64B 2.31B USD 268.39 CN¥0.10 0.01 USD
cn Ligeance Aerospace Technology Co.,Ltd. 000697.SZ CN CN¥11.01 1.62 USD
+2.8
CN¥15.37B 2.27B USD CN¥13.00M 1.92M USD CN¥10.50 1.55 USD CN¥11.30 1.67 USD CN¥15.37B 2.27B USD 0 -CN¥0.45 -0.06 USD
cn Gaona Aero Material Co.,Ltd. 300034.SZ CN CN¥17.51 2.58 USD
-0.51
CN¥13.95B 2.06B USD CN¥11.11M 1.64M USD CN¥17.21 2.54 USD CN¥17.78 2.62 USD CN¥13.95B 2.06B USD 145.91 CN¥0.12 0.02 USD
cn Xi'an Triangle Defense Co.,Ltd 300775.SZ CN CN¥22.84 3.37 USD
-1.08
CN¥12.51B 1.85B USD CN¥10.92M 1.61M USD CN¥22.80 3.36 USD CN¥23.24 3.43 USD CN¥12.51B 1.85B USD 45.67 CN¥0.50 0.07 USD
cn Hwa Create Corporation 300045.SZ CN CN¥18.18 2.68 USD
-0.27
CN¥12.05B 1.78B USD CN¥11.18M 1.65M USD CN¥18.02 2.66 USD CN¥18.43 2.72 USD CN¥12.05B 1.78B USD 0 -CN¥0.09 -0.01 USD
cn Aecc Aero Science and Technology Co.,Ltd 600391.SS CN CN¥35.49 5.24 USD
+1.37
CN¥11.72B 1.73B USD CN¥21.17M 3.12M USD CN¥33.92 5 USD CN¥36.09 5.32 USD CN¥11.72B 1.73B USD 253.50 CN¥0.14 0.02 USD
Bestway Marine & Energy Technology Co.,Ltd Bestway Marine & Energy Technology Co.,Ltd 300008.SZ CN CN¥6.67 0.98 USD
+0.76
CN¥11.53B 1.7B USD CN¥39.28M 5.8M USD CN¥6.58 0.97 USD CN¥6.77 1 USD CN¥11.53B 1.7B USD 33.35 CN¥0.20 0.03 USD
cn Zhuhai Aerospace Microchips Science & Technology Co., Ltd. 300053.SZ CN CN¥16.53 2.44 USD
-1.84
CN¥11.52B 1.7B USD CN¥20.13M 2.97M USD CN¥16.40 2.42 USD CN¥16.83 2.48 USD CN¥11.52B 1.7B USD 0 -CN¥0.52 -0.07 USD
cn Guanglian Aviation Industry Co., Ltd. 300900.SZ CN CN¥32.94 4.86 USD
0
CN¥10.80B 1.59B USD CN¥10.27M 1.51M USD CN¥32.30 4.77 USD CN¥33.50 4.94 USD CN¥10.80B 1.59B USD 0 -CN¥0.46 -0.06 USD
cn Beijing Beimo High-tech Frictional Material Co.,Ltd 002985.SZ CN CN¥30.85 4.55 USD
+2.87
CN¥10.24B 1.51B USD CN¥12.54M 1.85M USD CN¥30.20 4.46 USD CN¥31.31 4.62 USD CN¥10.24B 1.51B USD 48.20 CN¥0.64 0.09 USD
cn Guizhou Aviation Technical Development Co., Ltd 688239.SS CN CN¥53.44 7.88 USD
-4.01
CN¥10.19B 1.5B USD CN¥5.28M 778.53K USD CN¥53.02 7.82 USD CN¥56.00 8.26 USD CN¥10.19B 1.5B USD 53.43 CN¥1.00 0.15 USD
cn Shaanxi Zhongtian Rocket Technology Co., Ltd. 003009.SZ CN CN¥59.44 8.77 USD
-1.95
CN¥9.79B 1.44B USD CN¥9.53M 1.41M USD CN¥58.88 8.69 USD CN¥60.61 8.94 USD CN¥9.79B 1.44B USD 0 -CN¥0.52 -0.07 USD
cn Chengdu ALD Aviation Manufacturing Corporation 300696.SZ CN CN¥32.21 4.75 USD
-0.8
CN¥9.44B 1.39B USD CN¥7.46M 1.1M USD CN¥31.54 4.65 USD CN¥32.48 4.79 USD CN¥9.44B 1.39B USD 169.52 CN¥0.19 0.03 USD
cn Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS CN CN¥11.92 1.76 USD
-1.65
CN¥9.43B 1.39B USD CN¥6.61M 975.75K USD CN¥11.90 1.76 USD CN¥12.50 1.84 USD CN¥9.43B 1.39B USD 198.66 CN¥0.06 0.008 USD
cn Sichuan Haite High-tech Co.,Ltd 002023.SZ CN CN¥12.09 1.78 USD
+6.05
CN¥8.96B 1.32B USD CN¥40.50M 5.98M USD CN¥11.62 1.71 USD CN¥12.18 1.8 USD CN¥8.96B 1.32B USD 0 -CN¥0.71 -0.1 USD
Asian Star Anchor Chain Co., Ltd. Jiangsu Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS CN CN¥8.85 1.31 USD
+1.96
CN¥8.49B 1.25B USD CN¥15.22M 2.25M USD CN¥8.71 1.29 USD CN¥8.98 1.32 USD CN¥8.49B 1.25B USD 24.58 CN¥0.36 0.05 USD
cn ShenZhen Consys Science&Technology Co., Ltd. 688788.SS CN CN¥38.72 5.71 USD
-0.08
CN¥8.48B 1.25B USD CN¥3.02M 446.04K USD CN¥37.20 5.49 USD CN¥39.69 5.86 USD CN¥8.48B 1.25B USD 0 -CN¥1.40 -0.2 USD
cn Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ CN CN¥12.80 1.89 USD
-2.74
CN¥7.04B 1.04B USD CN¥44.74M 6.6M USD CN¥12.21 1.8 USD CN¥13.16 1.94 USD CN¥7.04B 1.04B USD 0 -CN¥0.12 -0.01 USD
cn Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ CN CN¥13.53 2 USD
+1.81
CN¥7.00B 1.03B USD CN¥20.54M 3.03M USD CN¥13.00 1.92 USD CN¥13.68 2.02 USD CN¥7.00B 1.03B USD 0 -CN¥0.11 -0.01 USD
cn Beijing Watertek Information Technology Co., Ltd. 300324.SZ CN CN¥4.01 0.59 USD
+3.62
CN¥6.93B 1.02B USD CN¥32.07M 4.73M USD CN¥3.93 0.58 USD CN¥4.09 0.6 USD CN¥6.93B 1.02B USD 0 -CN¥0.26 -0.03 USD
cn Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ CN CN¥24.32 3.59 USD
-2.68
CN¥6.73B 993.1M USD CN¥5.43M 800.69K USD CN¥23.78 3.51 USD CN¥24.65 3.64 USD CN¥6.73B 993.1M USD 81.06 CN¥0.30 0.04 USD
cn Wuxi Hyatech Co.,Ltd. 688510.SS CN CN¥25.66 3.79 USD
-0.54
CN¥6.67B 984.08M USD CN¥4.48M 660.93K USD CN¥25.11 3.7 USD CN¥26.30 3.88 USD CN¥6.67B 984.08M USD 73.31 CN¥0.35 0.05 USD
cn Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS CN CN¥43.10 6.36 USD
0
CN¥6.33B 933.87M USD CN¥2.32M 341.6K USD CN¥42.56 6.28 USD CN¥44.77 6.61 USD CN¥6.33B 933.87M USD 0 -CN¥0.14 -0.02 USD
cn Jianglong Shipbuilding Co., Ltd. 300589.SZ CN CN¥13.14 1.94 USD
+1.23
CN¥4.96B 732.21M USD CN¥7.80M 1.15M USD CN¥12.87 1.9 USD CN¥13.31 1.96 USD CN¥4.96B 732.21M USD 0 -CN¥0.33 -0.04 USD
cn Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS CN CN¥47.91 7.07 USD
+0.36
CN¥4.94B 728.39M USD CN¥760.69K 112.24K USD CN¥47.41 7 USD CN¥48.86 7.21 USD CN¥4.94B 728.39M USD 0 -CN¥0.49 -0.07 USD
cn Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ CN CN¥18.21 2.69 USD
-0.22
CN¥4.47B 659.44M USD CN¥7.88M 1.16M USD CN¥18.05 2.66 USD CN¥18.48 2.73 USD CN¥4.47B 659.44M USD 0 -CN¥0.11 -0.01 USD
cn YaGuang Technology Group Company Limited 300123.SZ CN CN¥4.25 0.63 USD
-0.93
CN¥4.34B 640.77M USD CN¥20.87M 3.08M USD CN¥4.21 0.62 USD CN¥4.29 0.63 USD CN¥4.34B 640.77M USD 0 -CN¥1.20 -0.1 USD
cn Sichuan Tianwei Electronic Co.,Ltd. 688511.SS CN CN¥28.00 4.13 USD
+11.55
CN¥3.74B 552.27M USD CN¥4.17M 614.57K USD CN¥25.18 3.72 USD CN¥28.38 4.19 USD CN¥3.74B 552.27M USD 155.55 CN¥0.18 0.03 USD
cn Beijing Emerging Eastern Aviation Equipment Co., Ltd. 002933.SZ CN CN¥29.02 4.28 USD
+1.72
CN¥3.41B 502.47M USD CN¥1.36M 200.94K USD CN¥28.28 4.17 USD CN¥29.39 4.34 USD CN¥3.41B 502.47M USD 126.17 CN¥0.23 0.03 USD
cn Beijing Andawell Science & Technology Co., Ltd. 300719.SZ CN CN¥13.35 1.97 USD
-4.71
CN¥3.39B 500.76M USD CN¥11.05M 1.63M USD CN¥13.29 1.96 USD CN¥13.69 2.02 USD CN¥3.39B 500.76M USD 0 -CN¥0.04 -0.005 USD
cn Chengdu Tianjian Technology Co., Ltd. 002977.SZ CN CN¥23.94 3.53 USD
+5
CN¥2.88B 424.3M USD CN¥698.97K 103.13K USD CN¥22.85 3.37 USD CN¥23.94 3.53 USD CN¥2.88B 424.3M USD 0 -CN¥1.99 -0.2 USD
cn Beijing Hengyu Datacom Aviation Equipment Co., Ltd. 300965.SZ CN CN¥47.72 7.04 USD
-0.98
CN¥2.86B 422.46M USD CN¥950.10K 140.18K USD CN¥47.69 7.04 USD CN¥48.90 7.22 USD CN¥2.86B 422.46M USD 103.73 CN¥0.46 0.07 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency