국가: 중국 부문: 산업 업종: 항공우주 및 방위 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (40)
- {{country.name}}
- 모든 나라들
- 미국 (161)
- 아르헨티나 (5)
- 호주 (7)
- 오스트리아 (13)
- 벨기에 (1)
- 브라질 (12)
- 캐나다 (18)
- 칠레 (2)
- 중국 (40)
- 체코 공화국 (3)
- 덴마크 (2)
- 프랑스 (14)
- 독일 (129)
- 홍콩 (5)
- 인도 (22)
- 인도네시아 (2)
- 이스라엘 (12)
- 이탈리아 (6)
- 일본 (7)
- 말레이시아 (5)
- 멕시코 (8)
- 노르웨이 (5)
- 폴란드 (1)
- 러시아 (7)
- 싱가포르 (8)
- 대한민국 (12)
- 스페인 (1)
- 스웨덴 (7)
- 스위스 (1)
- 대만 (7)
- 태국 (2)
- 칠면조 (1)
- 영국 (26)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (16)
- Shenzhen (24)
항공우주 및 방위 (40)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (40)
- 전문 비즈니스 서비스 (24)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (22)
- 채용 및 고용 서비스 (2)
- 대기업 (33)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (21)
- 건축 제품 및 장비 (46)
- 농기계 및 중장비 (41)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (22)
- 특수 산업 기계 (352)
- 금속 제작 (73)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (37)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CHINA CSSC 600150.SS | $28.8 4 USD |
-1.03
|
$128.81B 17.91B USD | $19.02M 2.65M USD | $28.78 4 USD | $29.1 4.05 USD | $128.81B 17.91B USD | 47.99 | $0.6 0.08 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $42.68 5.93 USD |
-0.86
|
$117.61B 16.35B USD | $9.05M 1.26M USD | $42.67 5.93 USD | $43.07 5.99 USD | $117.61B 16.35B USD | 34.69 | $1.23 0.17 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.15 0.58 USD |
-0.72
|
$94.63B 13.16B USD | $68M 9.46M USD | $4.15 0.58 USD | $4.2 0.58 USD | $94.63B 13.16B USD | 415.00 | $0.01 0.001 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $41.64 5.79 USD |
+0.99
|
$89.72B 12.47B USD | $28.77M 4M USD | $40.85 5.68 USD | $42.23 5.87 USD | $89.72B 12.47B USD | 134.32 | $0.31 0.04 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $33.2 4.62 USD |
-1.66
|
$88.5B 12.31B USD | $14.05M 1.95M USD | $33.11 4.6 USD | $33.7 4.69 USD | $88.5B 12.31B USD | 103.75 | $0.32 0.04 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $23.28 3.24 USD |
-0.94
|
$64.75B 9B USD | $14.34M 1.99M USD | $23.17 3.22 USD | $23.57 3.28 USD | $64.75B 9B USD | 62.91 | $0.37 0.05 USD | |
| AVIC AIRBORNE 600372.SS | $10.89 1.51 USD |
-1.18
|
$52.7B 7.33B USD | $20.15M 2.8M USD | $10.88 1.51 USD | $11.04 1.54 USD | $52.7B 7.33B USD | 49.50 | $0.22 0.03 USD | |
| CHINA SPACESAT 600118.SS | $26.02 3.62 USD |
-0.91
|
$30.77B 4.28B USD | $8.27M 1.15M USD | $25.65 3.57 USD | $26.28 3.65 USD | $30.77B 4.28B USD | 1301.00 | $0.02 0.002 USD | |
| AVICOPTER 600038.SS | $35.9 4.99 USD |
-0.5
|
$29.43B 4.09B USD | $4.49M 623.92K USD | $35.6 4.95 USD | $36.08 5.02 USD | $29.43B 4.09B USD | 49.17 | $0.73 0.1 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $8.51 1.18 USD |
-0.7
|
$28.08B 3.9B USD | $24.08M 3.35M USD | $8.44 1.17 USD | $8.57 1.19 USD | $28.08B 3.9B USD | 50.05 | $0.17 0.02 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.26 0.31 USD |
0
|
$25.09B 3.49B USD | $47.34M 6.58M USD | $2.24 0.31 USD | $2.28 0.32 USD | $25.09B 3.49B USD | 18.83 | $0.12 0.02 USD | |
| HONGDU AVIATION 600316.SS | $34.5 4.8 USD |
-4.72
|
$24.74B 3.44B USD | $13.43M 1.87M USD | $34.11 4.74 USD | $36.25 5.04 USD | $24.74B 3.44B USD | 575.00 | $0.06 0.008 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $18.53 2.58 USD |
-1.23
|
$24.37B 3.39B USD | $12.58M 1.75M USD | $18.42 2.56 USD | $18.75 2.61 USD | $24.37B 3.39B USD | 32.50 | $0.57 0.08 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $23.15 3.22 USD |
-2.07
|
$24.09B 3.35B USD | $10.16M 1.41M USD | $23.09 3.21 USD | $23.67 3.29 USD | $24.09B 3.35B USD | 85.74 | $0.27 0.04 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $11.06 1.54 USD |
-2.12
|
$18.82B 2.62B USD | $19.74M 2.74M USD | $10.99 1.53 USD | $11.29 1.57 USD | $18.82B 2.62B USD | 29.89 | $0.37 0.05 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $18.35 2.55 USD |
-2.08
|
$18.23B 2.54B USD | $13.9M 1.93M USD | $18.2 2.53 USD | $18.72 2.6 USD | $18.23B 2.54B USD | 203.88 | $0.09 0.01 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $24.66 3.43 USD |
-1.56
|
$13.57B 1.89B USD | $14.52M 2.02M USD | $24.54 3.41 USD | $25.86 3.6 USD | $13.57B 1.89B USD | 32.02 | $0.77 0.11 USD | |
| Gaona Aero Material Co., Ltd. 300034.SZ | $15.11 2.1 USD |
-4.31
|
$12.04B 1.67B USD | $21.01M 2.92M USD | $14.96 2.08 USD | $15.48 2.15 USD | $12.04B 1.67B USD | 55.96 | $0.27 0.04 USD | |
| Hwa Create Corporation 300045.SZ | $16.98 2.36 USD |
-2.36
|
$11.25B 1.56B USD | $10.55M 1.47M USD | $16.92 2.35 USD | $17.31 2.41 USD | $11.25B 1.56B USD | 0 | -$0.22 -0.03 USD | |
| Bestway Marine & Energy Technology Co.,Ltd 300008.SZ | $5.68 0.79 USD |
-3.57
|
$9.82B 1.36B USD | $143.81M 20M USD | $5.66 0.79 USD | $5.89 0.82 USD | $9.82B 1.36B USD | 113.59 | $0.05 0.006 USD | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $60.55 8.42 USD |
-1.88
|
$8.97B 1.25B USD | $2.87M 399.23K USD | $60.1 8.36 USD | $62.8 8.73 USD | $8.97B 1.25B USD | 242.19 | $0.25 0.03 USD | |
| Beijing Beimo High-tech Frictional Material Co.,Ltd 002985.SZ | $26.86 3.73 USD |
-0.19
|
$8.91B 1.24B USD | $7.06M 981.36K USD | $26.4 3.67 USD | $27.51 3.83 USD | $8.91B 1.24B USD | 0 | -$0.14 -0.01 USD | |
| AECC SCI AND TECH 600391.SS | $25.09 3.49 USD |
+0.68
|
$8.28B 1.15B USD | $43.27M 6.02M USD | $24 3.34 USD | $25.55 3.55 USD | $8.28B 1.15B USD | 119.47 | $0.21 0.03 USD | |
| Zhuhai Aerospace Microchips Science & Technology Co., Ltd. 300053.SZ | $11.47 1.59 USD |
-3.04
|
$7.99B 1.11B USD | $13.09M 1.82M USD | $11.39 1.58 USD | $11.89 1.65 USD | $7.99B 1.11B USD | 0 | -$0.78 -0.1 USD | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | $28.42 3.95 USD |
-3.1
|
$7.87B 1.09B USD | $9.81M 1.36M USD | $28.07 3.9 USD | $29.78 4.14 USD | $7.87B 1.09B USD | 98.00 | $0.29 0.04 USD | |
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | $9.76 1.36 USD |
-0.2
|
$7.74B 1.08B USD | $6.14M 853.05K USD | $9.6 1.33 USD | $9.81 1.36 USD | $7.74B 1.08B USD | 61.00 | $0.16 0.02 USD | |
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | $9.33 1.3 USD |
-2.41
|
$6.91B 961.1M USD | $13.63M 1.9M USD | $9.21 1.28 USD | $9.52 1.32 USD | $6.91B 961.1M USD | 103.66 | $0.09 0.01 USD | |
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | $41.45 5.76 USD |
-0.91
|
$6.13B 851.78M USD | $1.86M 258.6K USD | $40.98 5.7 USD | $42.21 5.87 USD | $6.13B 851.78M USD | 32.38 | $1.28 0.18 USD | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | $3.51 0.49 USD |
-3.57
|
$6.06B 843.14M USD | $69.14M 9.61M USD | $3.49 0.49 USD | $3.65 0.51 USD | $6.06B 843.14M USD | 0 | -$0.16 -0.02 USD | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $11.07 1.54 USD |
-3.91
|
$5.73B 796.75M USD | $22.34M 3.11M USD | $11.01 1.53 USD | $11.45 1.59 USD | $5.73B 796.75M USD | 0 | -$0.35 -0.04 USD | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | $18.96 2.64 USD |
-0.84
|
$5.62B 782.03M USD | $5.86M 815.33K USD | $18.69 2.6 USD | $19.18 2.67 USD | $5.62B 782.03M USD | 111.52 | $0.17 0.02 USD | |
| YaGuang Technology Group Company Limited 300123.SZ | $5.4 0.75 USD |
-1.82
|
$5.52B 767.23M USD | $19.89M 2.77M USD | $5.32 0.74 USD | $5.48 0.76 USD | $5.52B 767.23M USD | 0 | -$0.37 -0.05 USD | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | $18.8 2.61 USD |
+3.7
|
$5.51B 766.31M USD | $27.19M 3.78M USD | $17.6 2.45 USD | $19.03 2.65 USD | $5.51B 766.31M USD | 0 | -$0.06 -0.008 USD | |
| Shaanxi Zhongtian Rocket Technology Co., Ltd 003009.SZ | $35 4.87 USD |
-3.85
|
$5.44B 756.23M USD | $2.05M 284.43K USD | $34.65 4.82 USD | $35.98 5 USD | $5.44B 756.23M USD | 0 | -$0.04 -0.005 USD | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | $9.42 1.31 USD |
-1.88
|
$5.18B 720.53M USD | $10.23M 1.42M USD | $9.34 1.3 USD | $9.62 1.34 USD | $5.18B 720.53M USD | 471.00 | $0.02 0.002 USD | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | $10.76 1.5 USD |
-5.45
|
$4.06B 565.03M USD | $16.35M 2.27M USD | $10.69 1.49 USD | $11.18 1.55 USD | $4.06B 565.03M USD | 0 | -$0.01 -0.001 USD | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | $15.53 2.16 USD |
-1.9
|
$3.96B 549.98M USD | $4.32M 600.13K USD | $15.36 2.14 USD | $15.77 2.19 USD | $3.96B 549.98M USD | 39.82 | $0.39 0.05 USD | |
| Beijing Emerging Eastern Aviation Equipment Co., Ltd. 002933.SZ | $31.41 4.37 USD |
-0.51
|
$3.69B 512.51M USD | $2.84M 394.37K USD | $30.86 4.29 USD | $31.75 4.41 USD | $3.69B 512.51M USD | 196.31 | $0.16 0.02 USD | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $14.41 2 USD |
-1.97
|
$3.54B 491.74M USD | $7.23M 1.01M USD | $14.25 1.98 USD | $14.65 2.04 USD | $3.54B 491.74M USD | 96.06 | $0.15 0.02 USD | |
| Chengdu Tianjian Technology Co., Ltd. 002977.SZ | $27.66 3.85 USD |
+0.58
|
$3.32B 461.97M USD | $3.48M 484.55K USD | $27.03 3.76 USD | $27.95 3.89 USD | $3.32B 461.97M USD | 131.71 | $0.21 0.03 USD | |
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | $43.33 6.02 USD |
-0.09
|
$2.6B 361.48M USD | $579.1K 80.52K USD | $41.5 5.77 USD | $43.95 6.11 USD | $2.6B 361.48M USD | 96.28 | $0.45 0.06 USD | |
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | $12.83 1.78 USD |
+2.07
|
$1.32B 183.44M USD | $1.49M 207.36K USD | $12.38 1.72 USD | $12.89 1.79 USD | $1.32B 183.44M USD | 183.28 | $0.07 0.009 USD | |
| ZHONGHANG ELECTRONIC MEASURING 300114.SZ | $72.18 10.04 USD |
0
|
$193.21B 26.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.21B 26.86B USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}