국가: 중국 부문: 산업 업종: 항공우주 및 방위 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (40)
- {{country.name}}
- 모든 나라들
- 미국 (161)
- 아르헨티나 (5)
- 호주 (7)
- 오스트리아 (13)
- 벨기에 (1)
- 브라질 (12)
- 캐나다 (18)
- 칠레 (2)
- 중국 (40)
- 체코 공화국 (3)
- 덴마크 (2)
- 프랑스 (14)
- 독일 (129)
- 홍콩 (5)
- 인도 (22)
- 인도네시아 (2)
- 이스라엘 (12)
- 이탈리아 (6)
- 일본 (7)
- 말레이시아 (5)
- 멕시코 (8)
- 노르웨이 (5)
- 폴란드 (1)
- 러시아 (7)
- 싱가포르 (8)
- 대한민국 (12)
- 스페인 (1)
- 스웨덴 (7)
- 스위스 (1)
- 대만 (7)
- 태국 (2)
- 칠면조 (1)
- 영국 (26)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (16)
- Shenzhen (24)
항공우주 및 방위 (40)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (40)
- 전문 비즈니스 서비스 (24)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (22)
- 채용 및 고용 서비스 (2)
- 대기업 (33)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (21)
- 건축 제품 및 장비 (46)
- 농기계 및 중장비 (41)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (22)
- 특수 산업 기계 (352)
- 금속 제작 (73)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (37)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $50.32 7 USD |
+1.45
|
$138.67B 19.28B USD | $23.7M 3.3M USD | $50.02 6.95 USD | $51.5 7.16 USD | $138.67B 19.28B USD | 44.53 | $1.13 0.16 USD | |
| CHINA CSSC 600150.SS | $30.67 4.26 USD |
-0.26
|
$137.17B 19.07B USD | $13.12M 1.82M USD | $30.66 4.26 USD | $30.9 4.3 USD | $137.17B 19.07B USD | 31.61 | $0.97 0.13 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.43 0.62 USD |
-0.89
|
$101.01B 14.05B USD | $40.63M 5.65M USD | $4.43 0.62 USD | $4.49 0.62 USD | $101.01B 14.05B USD | 63.28 | $0.07 0.009 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $35.24 4.9 USD |
-0.25
|
$93.94B 13.06B USD | $13.69M 1.9M USD | $35.24 4.9 USD | $35.88 4.99 USD | $93.94B 13.06B USD | 135.53 | $0.26 0.04 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $39.86 5.54 USD |
+0.3
|
$85.88B 11.94B USD | $10.86M 1.51M USD | $39.7 5.52 USD | $40.16 5.58 USD | $85.88B 11.94B USD | 128.58 | $0.31 0.04 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $24.85 3.46 USD |
+0.73
|
$69.11B 9.61B USD | $15M 2.09M USD | $24.76 3.44 USD | $25.15 3.5 USD | $69.11B 9.61B USD | 67.16 | $0.37 0.05 USD | |
| AVIC AIRBORNE 600372.SS | $11.56 1.61 USD |
+0.43
|
$55.94B 7.78B USD | $11.12M 1.55M USD | $11.54 1.6 USD | $11.64 1.62 USD | $55.94B 7.78B USD | 82.57 | $0.14 0.02 USD | |
| CHINA SPACESAT 600118.SS | $27.49 3.82 USD |
-0.76
|
$32.51B 4.52B USD | $10.12M 1.41M USD | $27.46 3.82 USD | $28.2 3.92 USD | $32.51B 4.52B USD | 1374.50 | $0.02 0.002 USD | |
| AVICOPTER 600038.SS | $36.99 5.14 USD |
+0.11
|
$30.33B 4.22B USD | $3.05M 423.44K USD | $36.94 5.14 USD | $37.26 5.18 USD | $30.33B 4.22B USD | 46.82 | $0.79 0.11 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $9.1 1.27 USD |
0
|
$30.02B 4.17B USD | $26.44M 3.68M USD | $9.08 1.26 USD | $9.18 1.28 USD | $30.02B 4.17B USD | 70.00 | $0.13 0.02 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $24.93 3.47 USD |
+0.04
|
$27.57B 3.83B USD | $5.77M 801.69K USD | $24.91 3.46 USD | $25.21 3.51 USD | $27.57B 3.83B USD | 63.92 | $0.39 0.05 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.47 0.34 USD |
0
|
$27.48B 3.82B USD | $55.18M 7.67M USD | $2.47 0.34 USD | $2.5 0.35 USD | $27.48B 3.82B USD | 19.00 | $0.13 0.02 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $19.67 2.73 USD |
+0.05
|
$25.87B 3.6B USD | $16.57M 2.3M USD | $19.59 2.72 USD | $20.25 2.82 USD | $25.87B 3.6B USD | 40.97 | $0.48 0.07 USD | |
| HONGDU AVIATION 600316.SS | $34.71 4.83 USD |
+0.17
|
$24.89B 3.46B USD | $4.45M 619.19K USD | $34.68 4.82 USD | $35.26 4.9 USD | $24.89B 3.46B USD | 578.50 | $0.06 0.008 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $22.28 3.1 USD |
-2.15
|
$22.14B 3.08B USD | $48.01M 6.67M USD | $22.25 3.09 USD | $23.26 3.23 USD | $22.14B 3.08B USD | 371.33 | $0.06 0.008 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $12.19 1.69 USD |
0
|
$20.74B 2.88B USD | $20.22M 2.81M USD | $12.14 1.69 USD | $12.56 1.75 USD | $20.74B 2.88B USD | 40.63 | $0.3 0.04 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $24.96 3.47 USD |
-0.44
|
$13.73B 1.91B USD | $7.13M 991.73K USD | $24.94 3.47 USD | $25.36 3.53 USD | $13.73B 1.91B USD | 40.25 | $0.62 0.09 USD | |
| Gaona Aero Material Co.,Ltd. 300034.SZ | $16.12 2.24 USD |
-0.74
|
$12.85B 1.79B USD | $9.56M 1.33M USD | $16.09 2.24 USD | $16.38 2.28 USD | $12.85B 1.79B USD | 59.70 | $0.27 0.04 USD | |
| HWA CREATE 300045.SZ | $18.06 2.51 USD |
-0.33
|
$11.97B 1.66B USD | $7.1M 986.54K USD | $18.02 2.51 USD | $18.38 2.56 USD | $11.97B 1.66B USD | 0 | -$0.25 -0.03 USD | |
| BESTWAY MARINE 300008.SZ | $6.15 0.86 USD |
-0.16
|
$10.63B 1.48B USD | $50.84M 7.07M USD | $6.11 0.85 USD | $6.19 0.86 USD | $10.63B 1.48B USD | 68.33 | $0.09 0.01 USD | |
| BEIMO GAOKE 002985.SZ | $27.48 3.82 USD |
+0.07
|
$9.12B 1.27B USD | $2.85M 396.03K USD | $27.47 3.82 USD | $27.95 3.89 USD | $9.12B 1.27B USD | 0 | -$0.01 -0.001 USD | |
| AERO-CHIPS 300053.SZ | $13.07 1.82 USD |
-0.91
|
$9.11B 1.27B USD | $27.81M 3.87M USD | $13.01 1.81 USD | $13.58 1.89 USD | $9.11B 1.27B USD | 0 | -$0.43 -0.05 USD | |
| AECC SCI AND TECH 600391.SS | $26.58 3.7 USD |
-3.06
|
$8.77B 1.22B USD | $21.13M 2.94M USD | $26.52 3.69 USD | $27.99 3.89 USD | $8.77B 1.22B USD | 115.56 | $0.23 0.03 USD | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | $29.6 4.12 USD |
+0.71
|
$8.19B 1.14B USD | $5.25M 730.14K USD | $29.38 4.09 USD | $29.99 4.17 USD | $8.19B 1.14B USD | 105.71 | $0.28 0.04 USD | |
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | $10.29 1.43 USD |
+0.49
|
$8.14B 1.13B USD | $5.38M 748.5K USD | $10.21 1.42 USD | $10.37 1.44 USD | $8.14B 1.13B USD | 93.54 | $0.11 0.02 USD | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $55.62 7.73 USD |
-3.59
|
$8.09B 1.12B USD | $4.24M 589.79K USD | $55.37 7.7 USD | $58.35 8.11 USD | $8.09B 1.12B USD | 102.99 | $0.54 0.08 USD | |
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | $10.6 1.47 USD |
-1.76
|
$7.85B 1.09B USD | $19.02M 2.64M USD | $10.59 1.47 USD | $10.95 1.52 USD | $7.85B 1.09B USD | 117.77 | $0.09 0.01 USD | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | $13.93 1.94 USD |
+3.19
|
$7.66B 1.07B USD | $77.44M 10.77M USD | $13.81 1.92 USD | $14.85 2.06 USD | $7.66B 1.07B USD | 0 | -$0.05 -0.006 USD | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | $23.24 3.23 USD |
-1.98
|
$6.91B 960.2M USD | $11.86M 1.65M USD | $23.18 3.22 USD | $24.26 3.37 USD | $6.91B 960.2M USD | 0 | -$0.16 -0.02 USD | |
| ZHONGTIAN ROCKET 003009.SZ | $43.61 6.06 USD |
+0.23
|
$6.78B 942.26M USD | $11.33M 1.58M USD | $43.36 6.03 USD | $46.65 6.49 USD | $6.78B 942.26M USD | 0 | -$0.03 -0.004 USD | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | $3.91 0.54 USD |
0
|
$6.75B 939.22M USD | $62.25M 8.66M USD | $3.86 0.54 USD | $3.97 0.55 USD | $6.75B 939.22M USD | 0 | -$0.17 -0.02 USD | |
| YA GUANG TECHNOLOGY 300123.SZ | $6.33 0.88 USD |
+0.8
|
$6.47B 899.36M USD | $26.72M 3.71M USD | $6.2 0.86 USD | $6.42 0.89 USD | $6.47B 899.36M USD | 0 | -$0.91 -0.1 USD | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $12.23 1.7 USD |
-0.33
|
$6.33B 880.24M USD | $16.48M 2.29M USD | $12.21 1.7 USD | $12.47 1.73 USD | $6.33B 880.24M USD | 0 | -$0.27 -0.03 USD | |
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | $31.8 4.42 USD |
-0.93
|
$6.1B 848.53M USD | $2.1M 292.49K USD | $31.56 4.39 USD | $32.79 4.56 USD | $6.1B 848.53M USD | 34.94 | $0.91 0.13 USD | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | $20.64 2.87 USD |
+1.83
|
$6.05B 841.31M USD | $16.76M 2.33M USD | $20.36 2.83 USD | $21.44 2.98 USD | $6.05B 841.31M USD | 0 | -$0.06 -0.008 USD | |
| TIANJIAN TECH 002977.SZ | $39.26 5.46 USD |
+2.37
|
$4.72B 655.72M USD | $10.73M 1.49M USD | $38.6 5.37 USD | $40.15 5.58 USD | $4.72B 655.72M USD | 186.95 | $0.21 0.03 USD | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | $11.55 1.61 USD |
0
|
$4.36B 606.52M USD | $3.51M 488.49K USD | $11.5 1.6 USD | $11.63 1.62 USD | $4.36B 606.52M USD | 0 | -$0.01 -0.001 USD | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | $16.69 2.32 USD |
+0.66
|
$4.25B 591.06M USD | $7.01M 974.97K USD | $16.6 2.31 USD | $17.09 2.38 USD | $4.25B 591.06M USD | 0 | $0 0 USD | |
| EMERGING EQUIPMENT 002933.SZ | $33.44 4.65 USD |
-0.95
|
$3.92B 545.63M USD | $2.34M 325.61K USD | $33.44 4.65 USD | $33.98 4.72 USD | $3.92B 545.63M USD | 111.46 | $0.3 0.04 USD | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $15.78 2.19 USD |
-0.06
|
$3.87B 538.49M USD | $6.51M 904.82K USD | $15.76 2.19 USD | $16.11 2.24 USD | $3.87B 538.49M USD | 0 | -$0.42 -0.05 USD | |
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | $43.38 6.03 USD |
+1.33
|
$2.6B 361.9M USD | $733K 101.92K USD | $42.61 5.92 USD | $43.7 6.08 USD | $2.6B 361.9M USD | 103.28 | $0.42 0.06 USD | |
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | $17.36 2.41 USD |
-0.97
|
$1.79B 248.21M USD | $1.11M 153.95K USD | $17.09 2.38 USD | $17.64 2.45 USD | $1.79B 248.21M USD | 0 | -$0.24 -0.03 USD | |
| ZHONGHANG ELECTRONIC MEASURING 300114.SZ | $72.18 10.04 USD |
0
|
$193.21B 26.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.21B 26.86B USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}