국가: 중국 부문: 산업 업종: 항공우주 및 방위 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (43)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (18)
- Shenzhen (25)
항공우주 및 방위 (43)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (43)
- 전문 비즈니스 서비스 (21)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (2)
- 대기업 (37)
- 엔지니어링 및 건설 (136)
- 인프라 운영 (22)
- 건축 제품 및 장비 (39)
- 농기계 및 중장비 (41)
- 산업 유통 (7)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (338)
- 금속 제작 (69)
- 오염 및 처리 제어 (24)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (227)
- 공항 및 항공 서비스 (4)
- 항공사 (7)
- 철도 (35)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China CSSC Holdings Limited 600150.SS | CN¥34.36 4.78 USD |
+0.06
|
CN¥258.58B 35.95B USD | CN¥52.05M 7.24M USD | CN¥34.27 4.77 USD | CN¥34.65 4.82 USD | CN¥258.58B 35.95B USD | 25.64 | CN¥1.34 0.19 USD | ||
| AVIC Shenyang Aircraft Company Limited 600760.SS | CN¥57.58 8.01 USD |
-1.12
|
CN¥163.24B 22.7B USD | CN¥11.73M 1.63M USD | CN¥57.57 8 USD | CN¥58.34 8.11 USD | CN¥163.24B 22.7B USD | 53.81 | CN¥1.07 0.15 USD | ||
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | CN¥50.05 6.96 USD |
+0.74
|
CN¥107.84B 14.99B USD | CN¥80.56M 11.2M USD | CN¥49.09 6.83 USD | CN¥51.48 7.16 USD | CN¥107.84B 14.99B USD | 151.66 | CN¥0.33 0.05 USD | ||
| AECC Aviation Power Co.,Ltd 600893.SS | CN¥36.96 5.14 USD |
-1.07
|
CN¥98.52B 13.7B USD | CN¥10.39M 1.44M USD | CN¥36.95 5.14 USD | CN¥37.29 5.18 USD | CN¥98.52B 13.7B USD | 410.66 | CN¥0.09 0.01 USD | ||
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | CN¥24.10 3.35 USD |
-0.74
|
CN¥67.03B 9.32B USD | CN¥11.36M 1.58M USD | CN¥24.07 3.35 USD | CN¥24.24 3.37 USD | CN¥67.03B 9.32B USD | 61.79 | CN¥0.39 0.05 USD | ||
| AVIC Airborne Systems Co., Ltd. 600372.SS | CN¥12.38 1.72 USD |
+0.32
|
CN¥59.91B 8.33B USD | CN¥37.61M 5.23M USD | CN¥12.26 1.7 USD | CN¥12.44 1.73 USD | CN¥59.91B 8.33B USD | 72.82 | CN¥0.17 0.02 USD | ||
| China Spacesat Co.,Ltd. 600118.SS | CN¥42.68 5.93 USD |
-1.7
|
CN¥50.47B 7.02B USD | CN¥31.91M 4.44M USD | CN¥42.21 5.87 USD | CN¥43.50 6.05 USD | CN¥50.47B 7.02B USD | 1067.00 | CN¥0.04 0.005 USD | ||
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | CN¥29.85 4.15 USD |
+1.63
|
CN¥42.19B 5.87B USD | CN¥55.41M 7.7M USD | CN¥29.01 4.03 USD | CN¥30.50 4.24 USD | CN¥42.19B 5.87B USD | 49.75 | CN¥0.60 0.08 USD | ||
| China Aerospace Times Electronics CO., LTD. 600879.SS | CN¥11.64 1.62 USD |
+3.01
|
CN¥38.40B 5.34B USD | CN¥176.29M 24.51M USD | CN¥11.17 1.55 USD | CN¥11.85 1.65 USD | CN¥38.40B 5.34B USD | 194.00 | CN¥0.06 0.008 USD | ||
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | CN¥52.49 7.3 USD |
+0.52
|
CN¥38.01B 5.29B USD | CN¥44.85M 6.24M USD | CN¥51.70 7.19 USD | CN¥53.53 7.44 USD | CN¥38.01B 5.29B USD | 0 | -CN¥0.41 -0.05 USD | ||
| COSCO SHIPPING Development Co., Ltd. 601866.SS | CN¥2.56 0.36 USD |
0
|
CN¥33.79B 4.7B USD | CN¥60.52M 8.42M USD | CN¥2.53 0.35 USD | CN¥2.57 0.36 USD | CN¥33.79B 4.7B USD | 19.69 | CN¥0.13 0.02 USD | ||
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | CN¥17.15 2.38 USD |
-0.92
|
CN¥29.19B 4.06B USD | CN¥17.51M 2.43M USD | CN¥17.15 2.38 USD | CN¥17.29 2.4 USD | CN¥29.19B 4.06B USD | 57.16 | CN¥0.30 0.04 USD | ||
| Avicopter Plc 600038.SS | CN¥35.11 4.88 USD |
-1.01
|
CN¥28.79B 4B USD | CN¥4.89M 680.54K USD | CN¥35.10 4.88 USD | CN¥35.45 4.93 USD | CN¥28.79B 4B USD | 50.15 | CN¥0.70 0.1 USD | ||
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | CN¥18.77 2.61 USD |
-1.11
|
CN¥24.69B 3.43B USD | CN¥7.15M 994.72K USD | CN¥18.72 2.6 USD | CN¥18.98 2.64 USD | CN¥24.69B 3.43B USD | 46.92 | CN¥0.40 0.06 USD | ||
| Jiangxi Hongdu Aviation Industry Co., Ltd. 600316.SS | CN¥32.76 4.56 USD |
-0.52
|
CN¥23.49B 3.27B USD | CN¥4.24M 588.86K USD | CN¥32.69 4.55 USD | CN¥32.93 4.58 USD | CN¥23.49B 3.27B USD | 655.19 | CN¥0.05 0.006 USD | ||
| Aerospace CH UAV Co.,Ltd 002389.SZ | CN¥22.43 3.12 USD |
+0.67
|
CN¥22.09B 3.07B USD | CN¥23.07M 3.21M USD | CN¥21.94 3.05 USD | CN¥22.75 3.16 USD | CN¥22.09B 3.07B USD | 249.22 | CN¥0.09 0.01 USD | ||
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | CN¥28.52 3.97 USD |
0
|
CN¥15.62B 2.17B USD | CN¥22.50M 3.13M USD | CN¥27.85 3.87 USD | CN¥29.02 4.04 USD | CN¥15.62B 2.17B USD | 34.36 | CN¥0.83 0.12 USD | ||
| Hwa Create Corporation 300045.SZ | CN¥23.06 3.21 USD |
-1.58
|
CN¥15.28B 2.12B USD | CN¥32.14M 4.47M USD | CN¥22.76 3.16 USD | CN¥23.30 3.24 USD | CN¥15.28B 2.12B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Bestway Marine & Energy Technology Co.,Ltd 300008.SZ | CN¥8.23 1.14 USD |
+4.31
|
CN¥14.22B 1.98B USD | CN¥334.55M 46.52M USD | CN¥7.73 1.07 USD | CN¥8.39 1.17 USD | CN¥14.22B 1.98B USD | 48.41 | CN¥0.17 0.02 USD | ||
| Gaona Aero Material Co.,Ltd. 300034.SZ | CN¥16.44 2.29 USD |
-0.84
|
CN¥13.10B 1.82B USD | CN¥8.39M 1.17M USD | CN¥16.42 2.28 USD | CN¥16.74 2.33 USD | CN¥13.10B 1.82B USD | 91.33 | CN¥0.18 0.03 USD | ||
| Zhuhai Aerospace Microchips Science & Technology Co., Ltd. 300053.SZ | CN¥16.89 2.35 USD |
-3.1
|
CN¥11.77B 1.64B USD | CN¥139.72M 19.43M USD | CN¥16.58 2.31 USD | CN¥17.33 2.41 USD | CN¥11.77B 1.64B USD | 0 | -CN¥0.44 -0.06 USD | ||
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | CN¥6.04 0.84 USD |
+1.68
|
CN¥10.43B 1.45B USD | CN¥112.50M 15.64M USD | CN¥5.83 0.81 USD | CN¥6.08 0.85 USD | CN¥10.43B 1.45B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | CN¥52.95 7.36 USD |
+0.28
|
CN¥10.09B 1.4B USD | CN¥5.83M 810.07K USD | CN¥50.11 6.97 USD | CN¥54.00 7.51 USD | CN¥10.09B 1.4B USD | 55.15 | CN¥0.96 0.13 USD | ||
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | CN¥17.52 2.44 USD |
+0.52
|
CN¥9.64B 1.34B USD | CN¥33.54M 4.66M USD | CN¥16.95 2.36 USD | CN¥17.84 2.48 USD | CN¥9.64B 1.34B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | CN¥12.14 1.69 USD |
+4.57
|
CN¥9.61B 1.34B USD | CN¥25.90M 3.6M USD | CN¥11.45 1.59 USD | CN¥12.39 1.72 USD | CN¥9.61B 1.34B USD | 303.50 | CN¥0.04 0.005 USD | ||
| Shaanxi Zhongtian Rocket Technology Co., Ltd 003009.SZ | CN¥60.01 8.34 USD |
+0.5
|
CN¥9.33B 1.3B USD | CN¥15.45M 2.15M USD | CN¥57.67 8.02 USD | CN¥63.20 8.79 USD | CN¥9.33B 1.3B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Beijing Beimo High-tech Frictional Material Co.,Ltd 002985.SZ | CN¥27.87 3.88 USD |
-1.8
|
CN¥9.25B 1.29B USD | CN¥3.52M 489.55K USD | CN¥27.70 3.85 USD | CN¥28.36 3.94 USD | CN¥9.25B 1.29B USD | 154.83 | CN¥0.18 0.03 USD | ||
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | CN¥33.38 4.64 USD |
+0.69
|
CN¥9.24B 1.28B USD | CN¥6.56M 912.04K USD | CN¥32.40 4.51 USD | CN¥33.41 4.65 USD | CN¥9.24B 1.28B USD | 145.13 | CN¥0.23 0.03 USD | ||
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | CN¥12.22 1.7 USD |
-0.08
|
CN¥9.05B 1.26B USD | CN¥14.11M 1.96M USD | CN¥12.05 1.68 USD | CN¥12.29 1.71 USD | CN¥9.05B 1.26B USD | 71.88 | CN¥0.17 0.02 USD | ||
| Aecc Aero Science and Technology Co.,Ltd 600391.SS | CN¥26.69 3.71 USD |
-1.37
|
CN¥8.81B 1.23B USD | CN¥4.15M 576.57K USD | CN¥26.76 3.72 USD | CN¥27.06 3.76 USD | CN¥8.81B 1.23B USD | 190.64 | CN¥0.14 0.02 USD | ||
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | CN¥23.24 3.23 USD |
+7.34
|
CN¥8.78B 1.22B USD | CN¥101.58M 14.12M USD | CN¥20.79 2.89 USD | CN¥24.55 3.41 USD | CN¥8.78B 1.22B USD | 0 | -CN¥0.13 -0.01 USD | ||
| YaGuang Technology Group Company Limited 300123.SZ | CN¥8.49 1.18 USD |
+8.85
|
CN¥8.68B 1.21B USD | CN¥346.12M 48.13M USD | CN¥7.58 1.05 USD | CN¥8.95 1.24 USD | CN¥8.68B 1.21B USD | 0 | -CN¥0.92 -0.1 USD | ||
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | CN¥14.49 2.01 USD |
+3.8
|
CN¥7.50B 1.04B USD | CN¥57.84M 8.04M USD | CN¥13.52 1.88 USD | CN¥14.58 2.03 USD | CN¥7.50B 1.04B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | CN¥51.05 7.1 USD |
+0.43
|
CN¥7.50B 1.04B USD | CN¥1.92M 266.72K USD | CN¥50.30 6.99 USD | CN¥51.08 7.1 USD | CN¥7.50B 1.04B USD | 113.44 | CN¥0.45 0.06 USD | ||
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | CN¥25.43 3.54 USD |
-1.17
|
CN¥7.45B 1.04B USD | CN¥5.09M 707.21K USD | CN¥25.17 3.5 USD | CN¥25.85 3.59 USD | CN¥7.45B 1.04B USD | 195.61 | CN¥0.13 0.02 USD | ||
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | CN¥18.84 2.62 USD |
-0.63
|
CN¥5.60B 778.41M USD | CN¥12.54M 1.74M USD | CN¥18.61 2.59 USD | CN¥19.05 2.65 USD | CN¥5.60B 778.41M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Chengdu Tianjian Technology Co., Ltd. 002977.SZ | CN¥38.39 5.34 USD |
-2.34
|
CN¥4.61B 641.19M USD | CN¥7.38M 1.03M USD | CN¥37.50 5.21 USD | CN¥38.85 5.4 USD | CN¥4.61B 641.19M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | CN¥17.17 2.39 USD |
-1.21
|
CN¥4.21B 585.94M USD | CN¥11.51M 1.6M USD | CN¥16.87 2.35 USD | CN¥17.38 2.42 USD | CN¥4.21B 585.94M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | CN¥16.55 2.3 USD |
-1.19
|
CN¥4.21B 585.02M USD | CN¥7.03M 976.82K USD | CN¥16.22 2.26 USD | CN¥16.94 2.36 USD | CN¥4.21B 585.02M USD | 413.75 | CN¥0.04 0.005 USD | ||
| Beijing Emerging Eastern Aviation Equipment Co., Ltd. 002933.SZ | CN¥33.43 4.65 USD |
-0.68
|
CN¥3.92B 545.47M USD | CN¥1.03M 143.78K USD | CN¥33.32 4.63 USD | CN¥33.74 4.69 USD | CN¥3.92B 545.47M USD | 123.81 | CN¥0.27 0.04 USD | ||
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | CN¥59.40 8.26 USD |
-1.54
|
CN¥3.56B 495.55M USD | CN¥1.13M 157.34K USD | CN¥59.39 8.26 USD | CN¥60.88 8.46 USD | CN¥3.56B 495.55M USD | 106.07 | CN¥0.56 0.08 USD | ||
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | CN¥29.50 4.1 USD |
+2.29
|
CN¥3.04B 422.65M USD | CN¥3.51M 488.02K USD | CN¥28.30 3.93 USD | CN¥30.46 4.24 USD | CN¥3.04B 422.65M USD | 0 | -CN¥0.82 -0.1 USD | ||
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | CN¥23.76 3.3 USD |
-1.08
|
CN¥2.44B 339.71M USD | CN¥490.62K 68.22K USD | CN¥23.50 3.27 USD | CN¥24.00 3.34 USD | CN¥2.44B 339.71M USD | 396.00 | CN¥0.06 0.008 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}