국가: 중국 부문: 산업 업종: 항공우주 및 방위 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (46)
- {{country.name}}
- 모든 나라들
- 미국 (162)
- 아르헨티나 (5)
- 호주 (8)
- 오스트리아 (13)
- 벨기에 (1)
- 브라질 (12)
- 캐나다 (18)
- 칠레 (2)
- 중국 (46)
- 체코 공화국 (3)
- 덴마크 (2)
- 프랑스 (14)
- 독일 (130)
- 홍콩 (6)
- 인도 (22)
- 인도네시아 (2)
- 이스라엘 (12)
- 이탈리아 (6)
- 일본 (7)
- 말레이시아 (5)
- 멕시코 (8)
- 노르웨이 (5)
- 폴란드 (1)
- 러시아 (7)
- 싱가포르 (8)
- 대한민국 (11)
- 스페인 (1)
- 스웨덴 (8)
- 스위스 (1)
- 대만 (7)
- 태국 (2)
- 칠면조 (1)
- 영국 (26)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (19)
- Shenzhen (27)
항공우주 및 방위 (46)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (46)
- 전문 비즈니스 서비스 (23)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (2)
- 대기업 (39)
- 엔지니어링 및 건설 (140)
- 인프라 운영 (22)
- 건축 제품 및 장비 (40)
- 농기계 및 중장비 (42)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (21)
- 특수 산업 기계 (346)
- 금속 제작 (70)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (231)
- 공항 및 항공 서비스 (5)
- 항공사 (8)
- 철도 (37)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (42)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China CSSC Holdings Limited 600150.SS | $36.15 5.03 USD |
-0.28
|
$272.05B 37.83B USD | $59.2M 8.23M USD | $35.71 4.97 USD | $36.44 5.07 USD | $272.05B 37.83B USD | 27.18 | $1.33 0.18 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $60.38 8.4 USD |
+0.15
|
$171.18B 23.8B USD | $11.61M 1.61M USD | $59.58 8.28 USD | $60.7 8.44 USD | $171.18B 23.8B USD | 57.50 | $1.05 0.15 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $38.59 5.37 USD |
+0.6
|
$102.87B 14.3B USD | $11.32M 1.57M USD | $38.01 5.29 USD | $38.8 5.39 USD | $102.87B 14.3B USD | 428.77 | $0.09 0.01 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $44.95 6.25 USD |
-0.93
|
$96.85B 13.47B USD | $17.16M 2.39M USD | $44.34 6.17 USD | $45.2 6.28 USD | $96.85B 13.47B USD | 140.46 | $0.32 0.04 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $25.17 3.5 USD |
-0.24
|
$70B 9.73B USD | $13.37M 1.86M USD | $24.99 3.47 USD | $25.24 3.51 USD | $70B 9.73B USD | 66.23 | $0.38 0.05 USD | |
| AVIC Airborne Systems Co., Ltd. 600372.SS | $12.06 1.68 USD |
+0.25
|
$58.36B 8.11B USD | $20.14M 2.8M USD | $11.95 1.66 USD | $12.08 1.68 USD | $58.36B 8.11B USD | 70.94 | $0.17 0.02 USD | |
| China Spacesat Co.,Ltd. 600118.SS | $43 5.98 USD |
+0.68
|
$50.85B 7.07B USD | $46.02M 6.4M USD | $41.86 5.82 USD | $43.57 6.06 USD | $50.85B 7.07B USD | 1075.00 | $0.04 0.005 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $50.44 7.01 USD |
-3.94
|
$36.53B 5.08B USD | $43.71M 6.08M USD | $49.22 6.84 USD | $51.86 7.21 USD | $36.53B 5.08B USD | 0 | -$0.42 -0.05 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $10.73 1.49 USD |
-0.46
|
$35.4B 4.92B USD | $40.37M 5.61M USD | $10.65 1.48 USD | $10.82 1.5 USD | $35.4B 4.92B USD | 178.83 | $0.06 0.008 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $18.43 2.56 USD |
+0.27
|
$31.36B 4.36B USD | $20.3M 2.82M USD | $18.13 2.52 USD | $18.57 2.58 USD | $31.36B 4.36B USD | 61.43 | $0.3 0.04 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $27.93 3.88 USD |
+2.31
|
$31.15B 4.33B USD | $26.61M 3.7M USD | $27 3.75 USD | $28.53 3.97 USD | $31.15B 4.33B USD | 48.15 | $0.58 0.08 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.67 0.37 USD |
+0.75
|
$29.72B 4.13B USD | $125.51M 17.45M USD | $2.62 0.36 USD | $2.69 0.37 USD | $29.72B 4.13B USD | 20.53 | $0.13 0.02 USD | |
| Avicopter Plc 600038.SS | $35.89 4.99 USD |
-0.19
|
$29.43B 4.09B USD | $4.49M 623.77K USD | $35.63 4.95 USD | $36.04 5.01 USD | $29.43B 4.09B USD | 51.27 | $0.7 0.1 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $18.57 2.58 USD |
-0.05
|
$24.42B 3.4B USD | $5.5M 764.12K USD | $18.44 2.56 USD | $18.62 2.59 USD | $24.42B 3.4B USD | 47.61 | $0.39 0.05 USD | |
| Jiangxi Hongdu Aviation Industry Co., Ltd. 600316.SS | $33.9 4.71 USD |
+0.06
|
$24.31B 3.38B USD | $4.04M 561.89K USD | $33.5 4.66 USD | $34.15 4.75 USD | $24.31B 3.38B USD | 678.00 | $0.05 0.006 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $21.65 3.01 USD |
-0.28
|
$21.32B 2.96B USD | $8.16M 1.13M USD | $21.48 2.99 USD | $21.78 3.03 USD | $21.32B 2.96B USD | 240.55 | $0.09 0.01 USD | |
| Hwa Create Corporation 300045.SZ | $23.8 3.31 USD |
+1.8
|
$15.77B 2.19B USD | $40.79M 5.67M USD | $22.8 3.17 USD | $24.41 3.39 USD | $15.77B 2.19B USD | 0 | -$0.16 -0.02 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $25.49 3.54 USD |
-0.23
|
$13.96B 1.94B USD | $6.1M 847.68K USD | $25.26 3.51 USD | $25.63 3.56 USD | $13.96B 1.94B USD | 31.08 | $0.82 0.11 USD | |
| Gaona Aero Material Co.,Ltd. 300034.SZ | $17.07 2.37 USD |
+1.13
|
$13.6B 1.89B USD | $16.89M 2.35M USD | $16.61 2.31 USD | $17.09 2.38 USD | $13.6B 1.89B USD | 94.83 | $0.18 0.03 USD | |
| Bestway Marine & Energy Technology Co.,Ltd 300008.SZ | $6.94 0.96 USD |
+1.46
|
$11.99B 1.67B USD | $103.47M 14.39M USD | $6.73 0.94 USD | $7.01 0.97 USD | $11.99B 1.67B USD | 40.82 | $0.17 0.02 USD | |
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | $55.05 7.65 USD |
+6.17
|
$10.49B 1.46B USD | $9.05M 1.26M USD | $49 6.81 USD | $56.99 7.92 USD | $10.49B 1.46B USD | 56.75 | $0.97 0.13 USD | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | $5.83 0.81 USD |
-0.34
|
$10.07B 1.4B USD | $67.26M 9.35M USD | $5.69 0.79 USD | $5.85 0.81 USD | $10.07B 1.4B USD | 0 | -$0.17 -0.02 USD | |
| Beijing Beimo High-tech Frictional Material Co.,Ltd 002985.SZ | $28.84 4.01 USD |
-1.1
|
$9.57B 1.33B USD | $4.1M 569.58K USD | $28.6 3.98 USD | $29.11 4.05 USD | $9.57B 1.33B USD | 160.22 | $0.18 0.03 USD | |
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | $12.79 1.78 USD |
-0.93
|
$9.48B 1.32B USD | $22.46M 3.12M USD | $12.55 1.74 USD | $12.88 1.79 USD | $9.48B 1.32B USD | 75.23 | $0.17 0.02 USD | |
| Zhuhai Aerospace Microchips Science & Technology Co., Ltd. 300053.SZ | $13.36 1.86 USD |
-0.82
|
$9.31B 1.29B USD | $12.22M 1.7M USD | $13.24 1.84 USD | $13.45 1.87 USD | $9.31B 1.29B USD | 0 | -$0.43 -0.05 USD | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | $16.56 2.3 USD |
0
|
$9.11B 1.27B USD | $9.07M 1.26M USD | $16.29 2.27 USD | $16.68 2.32 USD | $9.11B 1.27B USD | 0 | -$0.08 -0.01 USD | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $61.52 8.55 USD |
-1.93
|
$8.95B 1.24B USD | $1.89M 262.58K USD | $60.5 8.41 USD | $62.38 8.67 USD | $8.95B 1.24B USD | 133.73 | $0.46 0.06 USD | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | $31.77 4.42 USD |
+0.41
|
$8.79B 1.22B USD | $3.13M 435.6K USD | $31.38 4.36 USD | $32.05 4.46 USD | $8.79B 1.22B USD | 144.40 | $0.22 0.03 USD | |
| Aecc Aero Science and Technology Co.,Ltd 600391.SS | $26.58 3.7 USD |
+0.68
|
$8.77B 1.22B USD | $4.88M 678.62K USD | $25.98 3.61 USD | $26.77 3.72 USD | $8.77B 1.22B USD | 204.46 | $0.13 0.02 USD | |
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | $11.05 1.54 USD |
+0.73
|
$8.74B 1.22B USD | $4.79M 666.2K USD | $10.9 1.52 USD | $11.1 1.54 USD | $8.74B 1.22B USD | 276.25 | $0.04 0.005 USD | |
| Shaanxi Zhongtian Rocket Technology Co., Ltd 003009.SZ | $53.08 7.38 USD |
-1.17
|
$8.25B 1.15B USD | $3.26M 452.71K USD | $52.67 7.32 USD | $53.81 7.48 USD | $8.25B 1.15B USD | 0 | -$0.17 -0.02 USD | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | $26.08 3.63 USD |
-0.61
|
$7.65B 1.06B USD | $3.58M 498.25K USD | $25.72 3.58 USD | $26.25 3.65 USD | $7.65B 1.06B USD | 200.61 | $0.13 0.02 USD | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $12.63 1.76 USD |
+0.8
|
$6.54B 909.03M USD | $10.37M 1.44M USD | $12.31 1.71 USD | $12.68 1.76 USD | $6.54B 909.03M USD | 0 | -$0.24 -0.03 USD | |
| YaGuang Technology Group Company Limited 300123.SZ | $6.02 0.84 USD |
+0.33
|
$6.15B 855.32M USD | $19.07M 2.65M USD | $5.91 0.82 USD | $6.04 0.84 USD | $6.15B 855.32M USD | 0 | -$0.9 -0.1 USD | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | $16.03 2.23 USD |
+4.77
|
$6.05B 841.77M USD | $73.22M 10.18M USD | $14.85 2.06 USD | $16.74 2.33 USD | $6.05B 841.77M USD | 0 | -$0.14 -0.01 USD | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | $17.92 2.49 USD |
+0.28
|
$5.32B 740.4M USD | $4.71M 655.2K USD | $17.7 2.46 USD | $18.02 2.51 USD | $5.32B 740.4M USD | 0 | -$0.32 -0.04 USD | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | $16.7 2.32 USD |
+0.42
|
$4.25B 590.32M USD | $3.26M 453.23K USD | $16.44 2.29 USD | $16.71 2.32 USD | $4.25B 590.32M USD | 556.66 | $0.03 0.004 USD | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $17.26 2.4 USD |
-1.88
|
$4.24B 589.01M USD | $28.75M 4M USD | $16.84 2.34 USD | $17.5 2.43 USD | $4.24B 589.01M USD | 0 | -$0.35 -0.04 USD | |
| Chengdu Tianjian Technology Co., Ltd. 002977.SZ | $33.94 4.72 USD |
+0.3
|
$4.08B 566.86M USD | $953.3K 132.55K USD | $33.53 4.66 USD | $34.1 4.74 USD | $4.08B 566.86M USD | 0 | -$0.14 -0.01 USD | |
| Beijing Emerging Eastern Aviation Equipment Co., Ltd. 002933.SZ | $33.74 4.69 USD |
+0.03
|
$3.96B 550.53M USD | $1.23M 171.18K USD | $33.45 4.65 USD | $33.85 4.71 USD | $3.96B 550.53M USD | 124.96 | $0.27 0.04 USD | |
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | $59.31 8.25 USD |
-1.56
|
$3.56B 494.8M USD | $735.89K 102.32K USD | $58.8 8.18 USD | $60.53 8.42 USD | $3.56B 494.8M USD | 109.83 | $0.54 0.08 USD | |
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | $30.79 4.28 USD |
-1.57
|
$3.17B 441.13M USD | $3.74M 520.23K USD | $29.6 4.12 USD | $31.2 4.34 USD | $3.17B 441.13M USD | 0 | -$0.79 -0.1 USD | |
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | $24.34 3.38 USD |
+0.58
|
$2.5B 348.01M USD | $679.93K 94.54K USD | $23.82 3.31 USD | $24.52 3.41 USD | $2.5B 348.01M USD | 405.66 | $0.06 0.008 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}