국가: 중국 부문: 산업 업종: 항공우주 및 방위 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (48)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (22)
- Shenzhen (26)
항공우주 및 방위 (48)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (48)
- 전문 비즈니스 서비스 (21)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (20)
- 채용 및 고용 서비스 (2)
- 대기업 (38)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (22)
- 건축 제품 및 장비 (39)
- 농기계 및 중장비 (43)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (342)
- 금속 제작 (67)
- 오염 및 처리 제어 (26)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (35)
- 해상 운송 (34)
- 트럭 운송 (8)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (40)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China CSSC Holdings Limited
600150.SS
CN
|
CN¥35.70 5.27 USD |
+2.32
|
CN¥268.66B 39.64B USD | CN¥101.32M 14.95M USD | CN¥35.35 5.22 USD | CN¥36.43 5.38 USD | CN¥268.66B 39.64B USD | 21.63 | CN¥1.65 0.24 USD | ||
|
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥43.31 6.39 USD |
-2.91
|
CN¥122.79B 18.12B USD | CN¥20.73M 3.06M USD | CN¥43.25 6.38 USD | CN¥44.35 6.54 USD | CN¥122.79B 18.12B USD | 37.33 | CN¥1.16 0.17 USD | ||
|
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥38.07 5.62 USD |
-1.93
|
CN¥101.48B 14.97B USD | CN¥30.30M 4.47M USD | CN¥37.86 5.59 USD | CN¥39.07 5.76 USD | CN¥101.48B 14.97B USD | 158.62 | CN¥0.24 0.04 USD | ||
|
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥75.62 11.16 USD |
-3.05
|
CN¥89.42B 13.19B USD | CN¥40.90M 6.04M USD | CN¥73.93 10.91 USD | CN¥77.20 11.39 USD | CN¥89.42B 13.19B USD | 7562.00 | CN¥0.01 0.001 USD | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥38.18 5.63 USD |
-1.32
|
CN¥82.26B 12.14B USD | CN¥21.81M 3.22M USD | CN¥37.94 5.6 USD | CN¥38.90 5.74 USD | CN¥82.26B 12.14B USD | 115.69 | CN¥0.33 0.05 USD | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥19.71 2.91 USD |
-1.5
|
CN¥65.03B 9.59B USD | CN¥117.17M 17.29M USD | CN¥19.23 2.84 USD | CN¥20.21 2.98 USD | CN¥65.03B 9.59B USD | 281.57 | CN¥0.07 0.01 USD | ||
|
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥21.53 3.18 USD |
-5.82
|
CN¥59.87B 8.83B USD | CN¥59.55M 8.79M USD | CN¥21.26 3.14 USD | CN¥21.81 3.22 USD | CN¥59.87B 8.83B USD | 53.82 | CN¥0.40 0.06 USD | ||
|
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥11.05 1.63 USD |
-0.81
|
CN¥53.47B 7.89B USD | CN¥27.50M 4.06M USD | CN¥10.98 1.62 USD | CN¥11.19 1.65 USD | CN¥53.47B 7.89B USD | 46.04 | CN¥0.24 0.04 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥26.92 3.97 USD |
+3.58
|
CN¥38.05B 5.61B USD | CN¥10.88M 1.6M USD | CN¥26.09 3.85 USD | CN¥27.25 4.02 USD | CN¥38.05B 5.61B USD | 31.30 | CN¥0.86 0.13 USD | ||
|
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.46 0.36 USD |
+2.93
|
CN¥32.47B 4.79B USD | CN¥95.39M 14.07M USD | CN¥2.43 0.36 USD | CN¥2.55 0.38 USD | CN¥32.47B 4.79B USD | 20.50 | CN¥0.12 0.02 USD | ||
|
Aecc Aero-Engine Control Co.,Ltd.
000738.SZ
CN
|
CN¥18.86 2.78 USD |
-3.23
|
CN¥24.80B 3.66B USD | CN¥24.05M 3.55M USD | CN¥18.64 2.75 USD | CN¥19.19 2.83 USD | CN¥24.80B 3.66B USD | 82.00 | CN¥0.23 0.03 USD | ||
|
Anhui Great Wall Military Industry Co., Ltd.
601606.SS
CN
|
CN¥32.09 4.73 USD |
+0.25
|
CN¥23.24B 3.43B USD | CN¥10.31M 1.52M USD | CN¥31.27 4.61 USD | CN¥32.20 4.75 USD | CN¥23.24B 3.43B USD | 0 | CN¥0.00 0 USD | ||
|
Avicopter Plc
600038.SS
CN
|
CN¥28.12 4.15 USD |
-1.44
|
CN¥23.06B 3.4B USD | CN¥8.03M 1.18M USD | CN¥27.90 4.12 USD | CN¥28.44 4.2 USD | CN¥23.06B 3.4B USD | 46.86 | CN¥0.60 0.09 USD | ||
|
Inner Mongolia First Machinery Group Co.,Ltd.
600967.SS
CN
|
CN¥12.06 1.78 USD |
+0.67
|
CN¥20.52B 3.03B USD | CN¥13.96M 2.06M USD | CN¥11.98 1.77 USD | CN¥12.20 1.8 USD | CN¥20.52B 3.03B USD | 70.94 | CN¥0.17 0.03 USD | ||
|
Jiangxi Hongdu Aviation Industry Co., Ltd.
600316.SS
CN
|
CN¥27.33 4.03 USD |
-1.23
|
CN¥19.60B 2.89B USD | CN¥9.21M 1.36M USD | CN¥26.88 3.97 USD | CN¥27.84 4.11 USD | CN¥19.60B 2.89B USD | 390.42 | CN¥0.07 0.01 USD | ||
|
Aerospace CH UAV Co.,Ltd
002389.SZ
CN
|
CN¥18.89 2.79 USD |
-0.47
|
CN¥18.61B 2.75B USD | CN¥17.31M 2.55M USD | CN¥18.65 2.75 USD | CN¥19.10 2.82 USD | CN¥18.61B 2.75B USD | 118.06 | CN¥0.16 0.02 USD | ||
|
North Electro-Optic Co.,Ltd.
600184.SS
CN
|
CN¥26.95 3.98 USD |
+7.58
|
CN¥15.70B 2.32B USD | CN¥37.78M 5.57M USD | CN¥24.65 3.64 USD | CN¥27.20 4.01 USD | CN¥15.70B 2.32B USD | 269.50 | CN¥0.10 0.01 USD | ||
|
Ligeance Aerospace Technology Co.,Ltd.
000697.SZ
CN
|
CN¥11.07 1.63 USD |
+3.36
|
CN¥15.45B 2.28B USD | CN¥14.19M 2.09M USD | CN¥10.50 1.55 USD | CN¥11.30 1.67 USD | CN¥15.45B 2.28B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Gaona Aero Material Co.,Ltd.
300034.SZ
CN
|
CN¥17.56 2.59 USD |
-0.23
|
CN¥13.99B 2.06B USD | CN¥12.65M 1.87M USD | CN¥17.21 2.54 USD | CN¥17.78 2.62 USD | CN¥13.99B 2.06B USD | 146.33 | CN¥0.12 0.02 USD | ||
|
Xi'an Triangle Defense Co.,Ltd
300775.SZ
CN
|
CN¥23.04 3.4 USD |
-0.22
|
CN¥12.62B 1.86B USD | CN¥13.77M 2.03M USD | CN¥22.80 3.36 USD | CN¥23.24 3.43 USD | CN¥12.62B 1.86B USD | 46.07 | CN¥0.50 0.07 USD | ||
|
Hwa Create Corporation
300045.SZ
CN
|
CN¥18.21 2.69 USD |
-0.11
|
CN¥12.07B 1.78B USD | CN¥12.87M 1.9M USD | CN¥18.02 2.66 USD | CN¥18.43 2.72 USD | CN¥12.07B 1.78B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Zhuhai Aerospace Microchips Science & Technology Co., Ltd.
300053.SZ
CN
|
CN¥16.65 2.46 USD |
-1.13
|
CN¥11.60B 1.71B USD | CN¥23.16M 3.42M USD | CN¥16.40 2.42 USD | CN¥16.83 2.48 USD | CN¥11.60B 1.71B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Aecc Aero Science and Technology Co.,Ltd
600391.SS
CN
|
CN¥35.12 5.18 USD |
+0.31
|
CN¥11.59B 1.71B USD | CN¥23.47M 3.46M USD | CN¥33.92 5 USD | CN¥36.09 5.32 USD | CN¥11.59B 1.71B USD | 250.85 | CN¥0.14 0.02 USD | ||
Bestway Marine & Energy Technology Co.,Ltd
300008.SZ
CN
|
CN¥6.68 0.99 USD |
+0.91
|
CN¥11.54B 1.7B USD | CN¥43.84M 6.47M USD | CN¥6.58 0.97 USD | CN¥6.77 1 USD | CN¥11.54B 1.7B USD | 33.39 | CN¥0.20 0.03 USD | ||
|
Guanglian Aviation Industry Co., Ltd.
300900.SZ
CN
|
CN¥33.00 4.87 USD |
+0.18
|
CN¥10.81B 1.6B USD | CN¥10.74M 1.58M USD | CN¥32.30 4.77 USD | CN¥33.50 4.94 USD | CN¥10.81B 1.6B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Shaanxi Zhongtian Rocket Technology Co., Ltd.
003009.SZ
CN
|
CN¥63.30 9.34 USD |
+4.42
|
CN¥10.43B 1.54B USD | CN¥14.97M 2.21M USD | CN¥58.88 8.69 USD | CN¥65.72 9.7 USD | CN¥10.43B 1.54B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Beijing Beimo High-tech Frictional Material Co.,Ltd
002985.SZ
CN
|
CN¥30.81 4.55 USD |
+2.73
|
CN¥10.22B 1.51B USD | CN¥13.55M 2M USD | CN¥30.20 4.46 USD | CN¥31.31 4.62 USD | CN¥10.22B 1.51B USD | 48.14 | CN¥0.64 0.09 USD | ||
|
Guizhou Aviation Technical Development Co., Ltd
688239.SS
CN
|
CN¥53.51 7.9 USD |
-3.88
|
CN¥10.20B 1.51B USD | CN¥6.07M 895.59K USD | CN¥53.02 7.82 USD | CN¥56.00 8.26 USD | CN¥10.20B 1.51B USD | 53.50 | CN¥1.00 0.15 USD | ||
|
Hefei Jianghang Aircraft Equipment Co.,Ltd.
688586.SS
CN
|
CN¥11.91 1.76 USD |
-1.73
|
CN¥9.42B 1.39B USD | CN¥7.67M 1.13M USD | CN¥11.87 1.75 USD | CN¥12.50 1.84 USD | CN¥9.42B 1.39B USD | 198.50 | CN¥0.06 0.008 USD | ||
|
Chengdu ALD Aviation Manufacturing Corporation
300696.SZ
CN
|
CN¥32.11 4.74 USD |
-1.11
|
CN¥9.41B 1.39B USD | CN¥8.40M 1.24M USD | CN¥31.54 4.65 USD | CN¥32.48 4.79 USD | CN¥9.41B 1.39B USD | 169.00 | CN¥0.19 0.03 USD | ||
|
Sichuan Haite High-tech Co.,Ltd
002023.SZ
CN
|
CN¥12.04 1.78 USD |
+5.61
|
CN¥8.92B 1.32B USD | CN¥41.65M 6.14M USD | CN¥11.62 1.71 USD | CN¥12.18 1.8 USD | CN¥8.92B 1.32B USD | 0 | -CN¥0.71 -0.1 USD | ||
Asian Star Anchor Chain Co., Ltd. Jiangsu
601890.SS
CN
|
CN¥8.87 1.31 USD |
+2.19
|
CN¥8.51B 1.26B USD | CN¥15.78M 2.33M USD | CN¥8.71 1.29 USD | CN¥8.98 1.32 USD | CN¥8.51B 1.26B USD | 24.63 | CN¥0.36 0.05 USD | ||
|
ShenZhen Consys Science&Technology Co., Ltd.
688788.SS
CN
|
CN¥38.45 5.67 USD |
-0.77
|
CN¥8.42B 1.24B USD | CN¥3.96M 583.6K USD | CN¥37.20 5.49 USD | CN¥39.69 5.86 USD | CN¥8.42B 1.24B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Xi'an ChenXi Aviation Technology Corp., Ltd.
300581.SZ
CN
|
CN¥12.89 1.9 USD |
-2.05
|
CN¥7.09B 1.05B USD | CN¥49.95M 7.37M USD | CN¥12.21 1.8 USD | CN¥13.16 1.94 USD | CN¥7.09B 1.05B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Xi'an Tianhe Defense Technology Co., Ltd.
300397.SZ
CN
|
CN¥13.63 2.01 USD |
+2.56
|
CN¥7.06B 1.04B USD | CN¥23.64M 3.49M USD | CN¥13.00 1.92 USD | CN¥13.68 2.02 USD | CN¥7.06B 1.04B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Beijing Watertek Information Technology Co., Ltd.
300324.SZ
CN
|
CN¥4.04 0.6 USD |
+4.39
|
CN¥6.98B 1.03B USD | CN¥37.04M 5.47M USD | CN¥3.93 0.58 USD | CN¥4.09 0.6 USD | CN¥6.98B 1.03B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Jiangxi Xinyu Guoke Technology Co., Ltd
300722.SZ
CN
|
CN¥24.41 3.6 USD |
-2.32
|
CN¥6.76B 996.77M USD | CN¥5.97M 880.64K USD | CN¥23.78 3.51 USD | CN¥24.65 3.64 USD | CN¥6.76B 996.77M USD | 81.36 | CN¥0.30 0.04 USD | ||
|
Wuxi Hyatech Co.,Ltd.
688510.SS
CN
|
CN¥25.68 3.79 USD |
-0.47
|
CN¥6.67B 984.85M USD | CN¥5.70M 841.65K USD | CN¥25.11 3.7 USD | CN¥26.30 3.88 USD | CN¥6.67B 984.85M USD | 73.37 | CN¥0.35 0.05 USD | ||
|
Jiangsu Maixinlin Aviation Science and Technology Corp.
688685.SS
CN
|
CN¥42.96 6.34 USD |
-0.32
|
CN¥6.31B 930.84M USD | CN¥3.01M 443.82K USD | CN¥42.56 6.28 USD | CN¥44.77 6.61 USD | CN¥6.31B 930.84M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Jianglong Shipbuilding Co., Ltd.
300589.SZ
CN
|
CN¥13.18 1.94 USD |
+1.54
|
CN¥4.98B 734.44M USD | CN¥8.86M 1.31M USD | CN¥12.87 1.9 USD | CN¥13.31 1.96 USD | CN¥4.98B 734.44M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Wuhan Xingtu Xinke Electronics Co.,Ltd.
688081.SS
CN
|
CN¥48.12 7.1 USD |
+0.8
|
CN¥4.96B 731.58M USD | CN¥978.83K 144.42K USD | CN¥47.41 7 USD | CN¥48.86 7.21 USD | CN¥4.96B 731.58M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Guangzhou Hangxin Aviation Technology Co., Ltd.
300424.SZ
CN
|
CN¥18.18 2.68 USD |
-0.38
|
CN¥4.46B 658.36M USD | CN¥9.47M 1.4M USD | CN¥18.05 2.66 USD | CN¥18.48 2.73 USD | CN¥4.46B 658.36M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
YaGuang Technology Group Company Limited
300123.SZ
CN
|
CN¥4.24 0.63 USD |
-1.17
|
CN¥4.33B 639.26M USD | CN¥22.77M 3.36M USD | CN¥4.21 0.62 USD | CN¥4.29 0.63 USD | CN¥4.33B 639.26M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
Sichuan Tianwei Electronic Co.,Ltd.
688511.SS
CN
|
CN¥27.35 4.04 USD |
+8.96
|
CN¥3.66B 539.45M USD | CN¥4.97M 733.38K USD | CN¥25.18 3.72 USD | CN¥28.38 4.19 USD | CN¥3.66B 539.45M USD | 151.94 | CN¥0.18 0.03 USD | ||
|
Beijing Andawell Science & Technology Co., Ltd.
300719.SZ
CN
|
CN¥13.37 1.97 USD |
-4.56
|
CN¥3.40B 501.51M USD | CN¥12.02M 1.77M USD | CN¥13.29 1.96 USD | CN¥13.69 2.02 USD | CN¥3.40B 501.51M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Beijing Emerging Eastern Aviation Equipment Co., Ltd.
002933.SZ
CN
|
CN¥28.88 4.26 USD |
+1.23
|
CN¥3.39B 500.05M USD | CN¥1.55M 228.83K USD | CN¥28.28 4.17 USD | CN¥29.39 4.34 USD | CN¥3.39B 500.05M USD | 125.56 | CN¥0.23 0.03 USD | ||
|
Chengdu Tianjian Technology Co., Ltd.
002977.SZ
CN
|
CN¥23.94 3.53 USD |
+5
|
CN¥2.88B 424.3M USD | CN¥722.13K 106.55K USD | CN¥22.85 3.37 USD | CN¥23.94 3.53 USD | CN¥2.88B 424.3M USD | 0 | -CN¥1.99 -0.2 USD | ||
|
Beijing Hengyu Datacom Aviation Equipment Co., Ltd.
300965.SZ
CN
|
CN¥47.60 7.02 USD |
-1.22
|
CN¥2.86B 421.39M USD | CN¥1.27M 187.08K USD | CN¥47.48 7.01 USD | CN¥48.90 7.22 USD | CN¥2.86B 421.39M USD | 103.47 | CN¥0.46 0.07 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}