국가: 중국 부문: 산업 업종: 항공우주 및 방위 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (48)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (22)
- Shenzhen (26)
항공우주 및 방위 (48)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (48)
- 전문 비즈니스 서비스 (21)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (20)
- 채용 및 고용 서비스 (2)
- 대기업 (38)
- 엔지니어링 및 건설 (138)
- 인프라 운영 (22)
- 건축 제품 및 장비 (39)
- 농기계 및 중장비 (43)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (342)
- 금속 제작 (67)
- 오염 및 처리 제어 (26)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (35)
- 해상 운송 (34)
- 트럭 운송 (8)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (40)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China CSSC Holdings Limited
600150.SS
CN
|
CN¥37.05 5.47 USD |
-1.57
|
CN¥278.82B 41.14B USD | CN¥57.61M 8.5M USD | CN¥36.95 5.45 USD | CN¥38.18 5.63 USD | CN¥278.82B 41.14B USD | 22.45 | CN¥1.65 0.24 USD | ||
|
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥40.19 5.93 USD |
-1.57
|
CN¥113.94B 16.81B USD | CN¥6.76M 997.64K USD | CN¥40.10 5.92 USD | CN¥40.93 6.04 USD | CN¥113.94B 16.81B USD | 34.64 | CN¥1.16 0.17 USD | ||
|
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥37.74 5.57 USD |
-2.48
|
CN¥100.60B 14.84B USD | CN¥15.84M 2.34M USD | CN¥37.56 5.54 USD | CN¥39.07 5.76 USD | CN¥100.60B 14.84B USD | 157.25 | CN¥0.24 0.04 USD | ||
|
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥81.38 12.01 USD |
-2.13
|
CN¥96.23B 14.2B USD | CN¥23.99M 3.54M USD | CN¥81.16 11.97 USD | CN¥84.78 12.51 USD | CN¥96.23B 14.2B USD | 8138.00 | CN¥0.01 0.001 USD | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥21.09 3.11 USD |
-1.95
|
CN¥69.58B 10.27B USD | CN¥76.08M 11.23M USD | CN¥21.06 3.11 USD | CN¥22.15 3.27 USD | CN¥69.58B 10.27B USD | 301.28 | CN¥0.07 0.01 USD | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥30.21 4.46 USD |
-2.2
|
CN¥65.09B 9.6B USD | CN¥11.68M 1.72M USD | CN¥30.10 4.44 USD | CN¥31.22 4.61 USD | CN¥65.09B 9.6B USD | 91.54 | CN¥0.33 0.05 USD | ||
|
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥20.38 3.01 USD |
-1.02
|
CN¥56.67B 8.36B USD | CN¥9.46M 1.4M USD | CN¥20.24 2.99 USD | CN¥20.68 3.05 USD | CN¥56.67B 8.36B USD | 50.94 | CN¥0.40 0.06 USD | ||
|
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥10.95 1.62 USD |
-1.08
|
CN¥52.99B 7.82B USD | CN¥15.06M 2.22M USD | CN¥10.87 1.6 USD | CN¥11.14 1.64 USD | CN¥52.99B 7.82B USD | 45.62 | CN¥0.24 0.04 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥26.48 3.91 USD |
-2.5
|
CN¥37.43B 5.52B USD | CN¥5.78M 853.35K USD | CN¥26.35 3.89 USD | CN¥27.36 4.04 USD | CN¥37.43B 5.52B USD | 30.79 | CN¥0.86 0.13 USD | ||
|
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.28 0.34 USD |
-2.56
|
CN¥30.00B 4.43B USD | CN¥50.95M 7.52M USD | CN¥2.25 0.33 USD | CN¥2.34 0.35 USD | CN¥30.00B 4.43B USD | 19.00 | CN¥0.12 0.02 USD | ||
|
Aecc Aero-Engine Control Co.,Ltd.
000738.SZ
CN
|
CN¥17.90 2.64 USD |
-2.18
|
CN¥23.54B 3.47B USD | CN¥7.84M 1.16M USD | CN¥17.86 2.64 USD | CN¥18.47 2.73 USD | CN¥23.54B 3.47B USD | 77.82 | CN¥0.23 0.03 USD | ||
|
Avicopter Plc
600038.SS
CN
|
CN¥25.43 3.75 USD |
-1.93
|
CN¥20.85B 3.08B USD | CN¥2.86M 422.07K USD | CN¥25.30 3.73 USD | CN¥26.08 3.85 USD | CN¥20.85B 3.08B USD | 43.10 | CN¥0.59 0.09 USD | ||
|
Jiangxi Hongdu Aviation Industry Co., Ltd.
600316.SS
CN
|
CN¥28.91 4.27 USD |
0
|
CN¥20.73B 3.06B USD | CN¥7.81M 1.15M USD | CN¥28.85 4.26 USD | CN¥29.60 4.37 USD | CN¥20.73B 3.06B USD | 361.37 | CN¥0.08 0.01 USD | ||
|
Anhui Great Wall Military Industry Co., Ltd.
601606.SS
CN
|
CN¥27.48 4.05 USD |
-3.51
|
CN¥19.90B 2.94B USD | CN¥7.91M 1.17M USD | CN¥27.42 4.05 USD | CN¥28.80 4.25 USD | CN¥19.90B 2.94B USD | 0 | CN¥0.00 0 USD | ||
|
Inner Mongolia First Machinery Group Co.,Ltd.
600967.SS
CN
|
CN¥10.85 1.6 USD |
-2.34
|
CN¥18.46B 2.72B USD | CN¥7.34M 1.08M USD | CN¥10.82 1.6 USD | CN¥11.18 1.65 USD | CN¥18.46B 2.72B USD | 63.82 | CN¥0.17 0.03 USD | ||
|
Aerospace CH UAV Co.,Ltd
002389.SZ
CN
|
CN¥17.83 2.63 USD |
-1.6
|
CN¥17.56B 2.59B USD | CN¥7.03M 1.04M USD | CN¥17.73 2.62 USD | CN¥18.20 2.69 USD | CN¥17.56B 2.59B USD | 111.43 | CN¥0.16 0.02 USD | ||
|
Gaona Aero Material Co.,Ltd.
300034.SZ
CN
|
CN¥16.90 2.49 USD |
-1.34
|
CN¥13.47B 1.99B USD | CN¥6.65M 980.56K USD | CN¥16.80 2.48 USD | CN¥17.37 2.56 USD | CN¥13.47B 1.99B USD | 130.00 | CN¥0.13 0.02 USD | ||
|
North Electro-Optic Co.,Ltd.
600184.SS
CN
|
CN¥23.01 3.4 USD |
-2.95
|
CN¥13.41B 1.98B USD | CN¥13.82M 2.04M USD | CN¥22.65 3.34 USD | CN¥23.73 3.5 USD | CN¥13.41B 1.98B USD | 255.66 | CN¥0.09 0.01 USD | ||
|
Ligeance Aerospace Technology Co.,Ltd.
000697.SZ
CN
|
CN¥9.54 1.41 USD |
-0.73
|
CN¥13.32B 1.97B USD | CN¥4.75M 700.48K USD | CN¥9.50 1.4 USD | CN¥9.73 1.44 USD | CN¥13.32B 1.97B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Guanglian Aviation Industry Co., Ltd.
300900.SZ
CN
|
CN¥39.19 5.78 USD |
-3.07
|
CN¥12.84B 1.89B USD | CN¥11.63M 1.72M USD | CN¥39.10 5.77 USD | CN¥41.88 6.18 USD | CN¥12.84B 1.89B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Xi'an Triangle Defense Co.,Ltd
300775.SZ
CN
|
CN¥21.45 3.16 USD |
-3.33
|
CN¥11.74B 1.73B USD | CN¥8.98M 1.32M USD | CN¥21.39 3.16 USD | CN¥22.26 3.28 USD | CN¥11.74B 1.73B USD | 42.89 | CN¥0.50 0.07 USD | ||
|
Guizhou Aviation Technical Development Co., Ltd
688239.SS
CN
|
CN¥57.75 8.52 USD |
-1.79
|
CN¥11.03B 1.63B USD | CN¥3.03M 447.12K USD | CN¥57.59 8.5 USD | CN¥59.87 8.83 USD | CN¥11.03B 1.63B USD | 57.75 | CN¥1.00 0.15 USD | ||
|
Hwa Create Corporation
300045.SZ
CN
|
CN¥16.42 2.42 USD |
-2.9
|
CN¥10.88B 1.61B USD | CN¥6.82M 1.01M USD | CN¥16.34 2.41 USD | CN¥16.98 2.51 USD | CN¥10.88B 1.61B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Aecc Aero Science and Technology Co.,Ltd
600391.SS
CN
|
CN¥32.94 4.86 USD |
-5.29
|
CN¥10.87B 1.6B USD | CN¥10.17M 1.5M USD | CN¥32.78 4.84 USD | CN¥35.20 5.19 USD | CN¥10.87B 1.6B USD | 235.28 | CN¥0.14 0.02 USD | ||
|
Zhuhai Aerospace Microchips Science & Technology Co., Ltd.
300053.SZ
CN
|
CN¥15.53 2.29 USD |
-2.94
|
CN¥10.82B 1.6B USD | CN¥10.34M 1.53M USD | CN¥15.50 2.29 USD | CN¥16.11 2.38 USD | CN¥10.82B 1.6B USD | 0 | -CN¥0.52 -0.07 USD | ||
Bestway Marine & Energy Technology Co.,Ltd
300008.SZ
CN
|
CN¥5.99 0.88 USD |
-3.7
|
CN¥10.35B 1.53B USD | CN¥30.01M 4.43M USD | CN¥5.96 0.88 USD | CN¥6.23 0.92 USD | CN¥10.35B 1.53B USD | 29.94 | CN¥0.20 0.03 USD | ||
|
ShenZhen Consys Science&Technology Co., Ltd.
688788.SS
CN
|
CN¥43.84 6.47 USD |
-0.36
|
CN¥9.60B 1.42B USD | CN¥1.61M 237.63K USD | CN¥42.81 6.32 USD | CN¥44.52 6.57 USD | CN¥9.60B 1.42B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Shaanxi Zhongtian Rocket Technology Co., Ltd.
003009.SZ
CN
|
CN¥57.93 8.55 USD |
-10
|
CN¥9.54B 1.41B USD | CN¥8.64M 1.28M USD | CN¥57.93 8.55 USD | CN¥62.00 9.15 USD | CN¥9.54B 1.41B USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Sichuan Haite High-tech Co.,Ltd
002023.SZ
CN
|
CN¥12.21 1.8 USD |
-1.21
|
CN¥9.05B 1.33B USD | CN¥11.46M 1.69M USD | CN¥12.13 1.79 USD | CN¥12.59 1.86 USD | CN¥9.05B 1.33B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Beijing Beimo High-tech Frictional Material Co.,Ltd
002985.SZ
CN
|
CN¥26.42 3.9 USD |
-2.87
|
CN¥8.77B 1.29B USD | CN¥3.32M 490K USD | CN¥26.35 3.89 USD | CN¥27.45 4.05 USD | CN¥8.77B 1.29B USD | 41.28 | CN¥0.64 0.09 USD | ||
|
Hefei Jianghang Aircraft Equipment Co.,Ltd.
688586.SS
CN
|
CN¥10.89 1.61 USD |
-3.46
|
CN¥8.62B 1.27B USD | CN¥3.25M 480.12K USD | CN¥10.85 1.6 USD | CN¥11.39 1.68 USD | CN¥8.62B 1.27B USD | 181.50 | CN¥0.06 0.008 USD | ||
Asian Star Anchor Chain Co., Ltd. Jiangsu
601890.SS
CN
|
CN¥8.25 1.22 USD |
-3.51
|
CN¥7.92B 1.17B USD | CN¥11.14M 1.64M USD | CN¥8.23 1.21 USD | CN¥8.59 1.27 USD | CN¥7.92B 1.17B USD | 22.91 | CN¥0.36 0.05 USD | ||
|
Jiangsu Maixinlin Aviation Science and Technology Corp.
688685.SS
CN
|
CN¥50.94 7.52 USD |
-4.34
|
CN¥7.48B 1.1B USD | CN¥3.46M 509.86K USD | CN¥50.58 7.46 USD | CN¥53.74 7.93 USD | CN¥7.48B 1.1B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Chengdu ALD Aviation Manufacturing Corporation
300696.SZ
CN
|
CN¥24.70 3.64 USD |
-1.28
|
CN¥7.24B 1.07B USD | CN¥4.89M 721.4K USD | CN¥24.50 3.61 USD | CN¥25.60 3.78 USD | CN¥7.24B 1.07B USD | 130.00 | CN¥0.19 0.03 USD | ||
|
Xi'an Tianhe Defense Technology Co., Ltd.
300397.SZ
CN
|
CN¥13.14 1.94 USD |
-5.33
|
CN¥6.80B 1B USD | CN¥17.73M 2.62M USD | CN¥13.10 1.93 USD | CN¥14.00 2.07 USD | CN¥6.80B 1B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Wuxi Hyatech Co.,Ltd.
688510.SS
CN
|
CN¥24.96 3.68 USD |
-2.12
|
CN¥6.49B 957.24M USD | CN¥3.29M 485.73K USD | CN¥24.91 3.68 USD | CN¥25.91 3.82 USD | CN¥6.49B 957.24M USD | 71.31 | CN¥0.35 0.05 USD | ||
|
Beijing Watertek Information Technology Co., Ltd.
300324.SZ
CN
|
CN¥3.69 0.54 USD |
-1.86
|
CN¥6.37B 940.58M USD | CN¥17.09M 2.52M USD | CN¥3.68 0.54 USD | CN¥3.81 0.56 USD | CN¥6.37B 940.58M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Jiangxi Xinyu Guoke Technology Co., Ltd
300722.SZ
CN
|
CN¥21.81 3.22 USD |
-1.4
|
CN¥6.04B 890.6M USD | CN¥1.82M 268.73K USD | CN¥21.70 3.2 USD | CN¥22.60 3.33 USD | CN¥6.04B 890.6M USD | 72.70 | CN¥0.30 0.04 USD | ||
|
Xi'an ChenXi Aviation Technology Corp., Ltd.
300581.SZ
CN
|
CN¥10.46 1.54 USD |
-4.82
|
CN¥5.75B 849.01M USD | CN¥10.61M 1.56M USD | CN¥10.43 1.54 USD | CN¥11.10 1.64 USD | CN¥5.75B 849.01M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Jianglong Shipbuilding Co., Ltd.
300589.SZ
CN
|
CN¥11.98 1.77 USD |
-3.85
|
CN¥4.52B 667.57M USD | CN¥9.31M 1.37M USD | CN¥11.96 1.76 USD | CN¥12.60 1.86 USD | CN¥4.52B 667.57M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Sichuan Tianwei Electronic Co.,Ltd.
688511.SS
CN
|
CN¥29.27 4.32 USD |
+0.93
|
CN¥3.91B 577.31M USD | CN¥1.29M 190.87K USD | CN¥28.90 4.26 USD | CN¥29.96 4.42 USD | CN¥3.91B 577.31M USD | 162.61 | CN¥0.18 0.03 USD | ||
|
Wuhan Xingtu Xinke Electronics Co.,Ltd.
688081.SS
CN
|
CN¥37.47 5.53 USD |
-5.43
|
CN¥3.86B 569.67M USD | CN¥683.79K 100.89K USD | CN¥37.24 5.49 USD | CN¥39.59 5.84 USD | CN¥3.86B 569.67M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Guangzhou Hangxin Aviation Technology Co., Ltd.
300424.SZ
CN
|
CN¥15.40 2.27 USD |
-2.41
|
CN¥3.84B 566.07M USD | CN¥5.93M 875.62K USD | CN¥15.35 2.26 USD | CN¥16.12 2.38 USD | CN¥3.84B 566.07M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
YaGuang Technology Group Company Limited
300123.SZ
CN
|
CN¥3.46 0.51 USD |
-5.46
|
CN¥3.54B 521.66M USD | CN¥23.18M 3.42M USD | CN¥3.41 0.5 USD | CN¥3.60 0.53 USD | CN¥3.54B 521.66M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
Beijing Emerging Eastern Aviation Equipment Co., Ltd.
002933.SZ
CN
|
CN¥26.58 3.92 USD |
-2.1
|
CN¥3.12B 460.22M USD | CN¥1.10M 162.79K USD | CN¥26.30 3.88 USD | CN¥27.34 4.03 USD | CN¥3.12B 460.22M USD | 115.56 | CN¥0.23 0.03 USD | ||
|
Beijing Andawell Science & Technology Co., Ltd.
300719.SZ
CN
|
CN¥11.29 1.67 USD |
-3.42
|
CN¥2.87B 423.49M USD | CN¥2.08M 306.31K USD | CN¥11.23 1.66 USD | CN¥11.72 1.73 USD | CN¥2.87B 423.49M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Chengdu Tianjian Technology Co., Ltd.
002977.SZ
CN
|
CN¥23.48 3.46 USD |
-9.13
|
CN¥2.82B 416.14M USD | CN¥2.37M 349.3K USD | CN¥23.45 3.46 USD | CN¥25.31 3.73 USD | CN¥2.82B 416.14M USD | 0 | -CN¥1.99 -0.2 USD | ||
|
Beijing Hengyu Datacom Aviation Equipment Co., Ltd.
300965.SZ
CN
|
CN¥41.15 6.07 USD |
-2.97
|
CN¥2.47B 364.29M USD | CN¥536.40K 79.14K USD | CN¥40.93 6.04 USD | CN¥42.71 6.3 USD | CN¥2.47B 364.29M USD | 89.45 | CN¥0.46 0.07 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}