국가: 중국 부문: 산업 업종: 항공우주 및 방위 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (44)
- {{country.name}}
- 모든 나라들
- 미국 (162)
- 아르헨티나 (5)
- 호주 (7)
- 오스트리아 (13)
- 벨기에 (1)
- 브라질 (12)
- 캐나다 (18)
- 칠레 (2)
- 중국 (44)
- 체코 공화국 (3)
- 덴마크 (2)
- 프랑스 (14)
- 독일 (129)
- 홍콩 (6)
- 인도 (22)
- 인도네시아 (2)
- 이스라엘 (12)
- 이탈리아 (6)
- 일본 (7)
- 말레이시아 (5)
- 멕시코 (8)
- 노르웨이 (5)
- 폴란드 (1)
- 러시아 (7)
- 싱가포르 (8)
- 대한민국 (12)
- 스페인 (1)
- 스웨덴 (7)
- 스위스 (1)
- 대만 (7)
- 태국 (2)
- 칠면조 (1)
- 영국 (26)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (17)
- Shenzhen (27)
항공우주 및 방위 (44)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (44)
- 전문 비즈니스 서비스 (23)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (2)
- 대기업 (38)
- 엔지니어링 및 건설 (139)
- 인프라 운영 (21)
- 건축 제품 및 장비 (42)
- 농기계 및 중장비 (42)
- 산업 유통 (10)
- 비즈니스 장비 및 소모품 (21)
- 특수 산업 기계 (346)
- 금속 제작 (72)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (5)
- 항공사 (8)
- 철도 (38)
- 해상 운송 (33)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (42)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $53.77 7.48 USD |
-0.02
|
$148.17B 20.6B USD | $30.58M 4.25M USD | $53.74 7.47 USD | $55.28 7.69 USD | $148.17B 20.6B USD | 47.58 | $1.13 0.16 USD | |
| CHINA CSSC 600150.SS | $31.69 4.41 USD |
+0.57
|
$141.73B 19.71B USD | $70.18M 9.76M USD | $31.36 4.36 USD | $32.38 4.5 USD | $141.73B 19.71B USD | 32.67 | $0.97 0.13 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.54 0.63 USD |
+0.22
|
$103.52B 14.39B USD | $175.53M 24.41M USD | $4.51 0.63 USD | $4.62 0.64 USD | $103.52B 14.39B USD | 64.85 | $0.07 0.009 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $36.22 5.04 USD |
-0.33
|
$96.55B 13.42B USD | $31.22M 4.34M USD | $36.2 5.03 USD | $36.98 5.14 USD | $96.55B 13.42B USD | 134.14 | $0.27 0.04 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $38.38 5.34 USD |
-1.01
|
$82.69B 11.5B USD | $20.58M 2.86M USD | $38.38 5.34 USD | $39.09 5.44 USD | $82.69B 11.5B USD | 123.80 | $0.31 0.04 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $26.35 3.66 USD |
+0.15
|
$73.28B 10.19B USD | $54.36M 7.56M USD | $26.2 3.64 USD | $26.97 3.75 USD | $73.28B 10.19B USD | 71.21 | $0.37 0.05 USD | |
| AVIC AIRBORNE 600372.SS | $11.67 1.62 USD |
-0.09
|
$56.47B 7.85B USD | $43.34M 6.03M USD | $11.61 1.61 USD | $11.86 1.65 USD | $56.47B 7.85B USD | 83.35 | $0.14 0.02 USD | |
| CHINA SPACESAT 600118.SS | $27.84 3.87 USD |
+1.46
|
$32.92B 4.58B USD | $34.4M 4.78M USD | $27.3 3.8 USD | $28.48 3.96 USD | $32.92B 4.58B USD | 1392.00 | $0.02 0.002 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $9.68 1.35 USD |
+0.52
|
$31.94B 4.44B USD | $102.57M 14.26M USD | $9.58 1.33 USD | $9.94 1.38 USD | $31.94B 4.44B USD | 74.46 | $0.13 0.02 USD | |
| AVICOPTER 600038.SS | $37.76 5.25 USD |
-0.13
|
$30.96B 4.3B USD | $14.3M 1.99M USD | $37.68 5.24 USD | $38.28 5.32 USD | $30.96B 4.3B USD | 47.79 | $0.79 0.11 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $26.59 3.7 USD |
+3.34
|
$28.92B 4.02B USD | $42.28M 5.88M USD | $25.73 3.58 USD | $27.51 3.83 USD | $28.92B 4.02B USD | 68.17 | $0.39 0.05 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.48 0.34 USD |
0
|
$27.79B 3.86B USD | $58.23M 8.1M USD | $2.47 0.34 USD | $2.49 0.35 USD | $27.79B 3.86B USD | 19.07 | $0.13 0.02 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $15.99 2.22 USD |
0
|
$27.21B 3.78B USD | $169M 23.5M USD | $15.41 2.14 USD | $17.36 2.41 USD | $27.21B 3.78B USD | 53.29 | $0.3 0.04 USD | |
| HONGDU AVIATION 600316.SS | $35.75 4.97 USD |
+1.65
|
$25.64B 3.56B USD | $19.47M 2.71M USD | $34.9 4.85 USD | $36.48 5.07 USD | $25.64B 3.56B USD | 595.83 | $0.06 0.008 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $19.26 2.68 USD |
+0.36
|
$25.33B 3.52B USD | $24.67M 3.43M USD | $19.13 2.66 USD | $19.6 2.73 USD | $25.33B 3.52B USD | 40.12 | $0.48 0.07 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $23.41 3.26 USD |
+1.39
|
$23.2B 3.23B USD | $81.72M 11.36M USD | $22.91 3.19 USD | $24.16 3.36 USD | $23.2B 3.23B USD | 390.16 | $0.06 0.008 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $25.75 3.58 USD |
+0.35
|
$14.17B 1.97B USD | $38.47M 5.35M USD | $25.52 3.55 USD | $26.54 3.69 USD | $14.17B 1.97B USD | 41.53 | $0.62 0.09 USD | |
| Gaona Aero Material Co.,Ltd. 300034.SZ | $16.07 2.23 USD |
+0.06
|
$12.81B 1.78B USD | $20.64M 2.87M USD | $16 2.22 USD | $16.36 2.27 USD | $12.81B 1.78B USD | 59.51 | $0.27 0.04 USD | |
| HWA CREATE 300045.SZ | $18.56 2.58 USD |
-0.75
|
$12.3B 1.71B USD | $23.25M 3.23M USD | $18.53 2.58 USD | $19.05 2.65 USD | $12.3B 1.71B USD | 0 | -$0.25 -0.03 USD | |
| BESTWAY MARINE 300008.SZ | $6.81 0.95 USD |
+0.89
|
$11.77B 1.64B USD | $348.99M 48.52M USD | $6.65 0.92 USD | $7.24 1.01 USD | $11.77B 1.64B USD | 75.66 | $0.09 0.01 USD | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | $34.75 4.83 USD |
+2.15
|
$9.62B 1.34B USD | $30.75M 4.28M USD | $33.33 4.63 USD | $37.06 5.15 USD | $9.62B 1.34B USD | 124.10 | $0.28 0.04 USD | |
| BEIMO GAOKE 002985.SZ | $28.91 4.02 USD |
+1.01
|
$9.59B 1.33B USD | $17.82M 2.48M USD | $28.34 3.94 USD | $30.3 4.21 USD | $9.59B 1.33B USD | 0 | -$0.01 -0.001 USD | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | $17.29 2.4 USD |
-0.46
|
$9.51B 1.32B USD | $94.36M 13.12M USD | $17.02 2.37 USD | $18.33 2.55 USD | $9.51B 1.32B USD | 0 | -$0.05 -0.006 USD | |
| AECC SCI AND TECH 600391.SS | $28.02 3.9 USD |
+2.3
|
$9.25B 1.29B USD | $51.3M 7.13M USD | $27.21 3.78 USD | $29.16 4.05 USD | $9.25B 1.29B USD | 121.82 | $0.23 0.03 USD | |
| AERO-CHIPS 300053.SZ | $13.02 1.81 USD |
+0.15
|
$9.07B 1.26B USD | $26.67M 3.71M USD | $12.9 1.79 USD | $13.22 1.84 USD | $9.07B 1.26B USD | 0 | -$0.43 -0.05 USD | |
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | $10.78 1.5 USD |
-0.19
|
$8.53B 1.19B USD | $17.72M 2.46M USD | $10.7 1.49 USD | $11.15 1.55 USD | $8.53B 1.19B USD | 98.00 | $0.11 0.02 USD | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $54.75 7.61 USD |
+0.27
|
$7.96B 1.11B USD | $2.92M 406.45K USD | $54.46 7.57 USD | $55.98 7.78 USD | $7.96B 1.11B USD | 101.38 | $0.54 0.08 USD | |
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | $10.5 1.46 USD |
-0.38
|
$7.78B 1.08B USD | $28.39M 3.95M USD | $10.48 1.46 USD | $10.72 1.49 USD | $7.78B 1.08B USD | 116.66 | $0.09 0.01 USD | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | $4.35 0.6 USD |
+0.93
|
$7.52B 1.04B USD | $177.75M 24.71M USD | $4.26 0.59 USD | $4.53 0.63 USD | $7.52B 1.04B USD | 0 | -$0.17 -0.02 USD | |
| ZHONGTIAN ROCKET 003009.SZ | $47.66 6.63 USD |
+1.77
|
$7.41B 1.03B USD | $19.72M 2.74M USD | $47.05 6.54 USD | $50.82 7.07 USD | $7.41B 1.03B USD | 0 | -$0.04 -0.005 USD | |
| YA GUANG TECHNOLOGY 300123.SZ | $7.12 0.99 USD |
+5.95
|
$7.28B 1.01B USD | $136.63M 19M USD | $6.68 0.93 USD | $7.32 1.02 USD | $7.28B 1.01B USD | 0 | -$0.91 -0.1 USD | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $13.65 1.9 USD |
+2.94
|
$7.07B 982.45M USD | $80.76M 11.23M USD | $13.03 1.81 USD | $14.12 1.96 USD | $7.07B 982.45M USD | 0 | -$0.27 -0.03 USD | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | $23.23 3.23 USD |
+0.43
|
$6.9B 959.78M USD | $22.02M 3.06M USD | $23 3.2 USD | $23.94 3.33 USD | $6.9B 959.78M USD | 0 | -$0.16 -0.02 USD | |
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | $33.8 4.7 USD |
0
|
$6.49B 901.89M USD | $6.51M 905.8K USD | $33.71 4.69 USD | $34.65 4.82 USD | $6.49B 901.89M USD | 36.73 | $0.92 0.13 USD | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | $21.16 2.94 USD |
+3.12
|
$6.2B 862.5M USD | $23.84M 3.31M USD | $20.33 2.83 USD | $21.8 3.03 USD | $6.2B 862.5M USD | 0 | -$0.06 -0.008 USD | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | $14.8 2.06 USD |
+5.04
|
$5.59B 777.18M USD | $71.45M 9.93M USD | $13.7 1.9 USD | $16.4 2.28 USD | $5.59B 777.18M USD | 0 | -$0.01 -0.001 USD | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | $19.1 2.66 USD |
+5.06
|
$4.86B 675.16M USD | $37.94M 5.27M USD | $17.88 2.49 USD | $20.87 2.9 USD | $4.86B 675.16M USD | 0 | $0 0 USD | |
| TIANJIAN TECH 002977.SZ | $39.77 5.53 USD |
+0.68
|
$4.78B 664.23M USD | $11.16M 1.55M USD | $39.5 5.49 USD | $41.09 5.71 USD | $4.78B 664.23M USD | 189.38 | $0.21 0.03 USD | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $16.59 2.31 USD |
+0.67
|
$4.07B 566.14M USD | $22.42M 3.12M USD | $16.35 2.27 USD | $17.05 2.37 USD | $4.07B 566.14M USD | 0 | -$0.42 -0.05 USD | |
| EMERGING EQUIPMENT 002933.SZ | $34.15 4.75 USD |
-0.7
|
$4.01B 557.22M USD | $8.28M 1.15M USD | $34.01 4.73 USD | $35.08 4.88 USD | $4.01B 557.22M USD | 113.83 | $0.3 0.04 USD | |
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | $45.69 6.35 USD |
+0.46
|
$2.74B 381.17M USD | $2.77M 385.8K USD | $44.8 6.23 USD | $47.26 6.57 USD | $2.74B 381.17M USD | 108.78 | $0.42 0.06 USD | |
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | $16.83 2.34 USD |
-0.88
|
$1.73B 240.63M USD | $813.62K 113.13K USD | $16.78 2.33 USD | $17.12 2.38 USD | $1.73B 240.63M USD | 0 | -$0.24 -0.03 USD | |
| ZHONGHANG ELECTRONIC MEASURING 300114.SZ | $72.18 10.04 USD |
0
|
$193.21B 26.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.21B 26.86B USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}