국가: 중국 부문: 산업 업종: 항공우주 및 방위 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (48)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (22)
- Shenzhen (26)
항공우주 및 방위 (48)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (48)
- 전문 비즈니스 서비스 (21)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (20)
- 채용 및 고용 서비스 (2)
- 대기업 (38)
- 엔지니어링 및 건설 (138)
- 인프라 운영 (22)
- 건축 제품 및 장비 (39)
- 농기계 및 중장비 (43)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (342)
- 금속 제작 (67)
- 오염 및 처리 제어 (26)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (35)
- 해상 운송 (34)
- 트럭 운송 (8)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (40)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China CSSC Holdings Limited
600150.SS
CN
|
CN¥37.43 5.52 USD |
-0.56
|
CN¥281.68B 41.56B USD | CN¥38.75M 5.72M USD | CN¥37.17 5.48 USD | CN¥38.18 5.63 USD | CN¥281.68B 41.56B USD | 22.68 | CN¥1.65 0.24 USD | ||
|
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥40.71 6.01 USD |
-0.29
|
CN¥115.41B 17.03B USD | CN¥1.38M 203.98K USD | CN¥40.52 5.98 USD | CN¥40.93 6.04 USD | CN¥115.41B 17.03B USD | 35.09 | CN¥1.16 0.17 USD | ||
|
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥37.93 5.6 USD |
-1.99
|
CN¥101.11B 14.92B USD | CN¥9.08M 1.34M USD | CN¥37.82 5.58 USD | CN¥39.07 5.76 USD | CN¥101.11B 14.92B USD | 158.04 | CN¥0.24 0.04 USD | ||
|
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥82.54 12.18 USD |
-0.73
|
CN¥97.60B 14.4B USD | CN¥16.36M 2.41M USD | CN¥81.51 12.03 USD | CN¥84.78 12.51 USD | CN¥97.60B 14.4B USD | 8254.00 | CN¥0.01 0.001 USD | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥21.52 3.18 USD |
+0.05
|
CN¥71.00B 10.48B USD | CN¥51.62M 7.62M USD | CN¥21.30 3.14 USD | CN¥22.15 3.27 USD | CN¥71.00B 10.48B USD | 307.42 | CN¥0.07 0.01 USD | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥30.38 4.48 USD |
-1.65
|
CN¥65.46B 9.66B USD | CN¥8.34M 1.23M USD | CN¥30.23 4.46 USD | CN¥31.22 4.61 USD | CN¥65.46B 9.66B USD | 92.06 | CN¥0.33 0.05 USD | ||
|
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥20.41 3.01 USD |
-0.87
|
CN¥56.75B 8.37B USD | CN¥5.58M 823.47K USD | CN¥20.38 3.01 USD | CN¥20.68 3.05 USD | CN¥56.75B 8.37B USD | 51.02 | CN¥0.40 0.06 USD | ||
|
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥10.97 1.62 USD |
-0.9
|
CN¥53.08B 7.83B USD | CN¥8.73M 1.29M USD | CN¥10.94 1.61 USD | CN¥11.14 1.64 USD | CN¥53.08B 7.83B USD | 45.70 | CN¥0.24 0.04 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥26.70 3.94 USD |
-1.69
|
CN¥37.74B 5.57B USD | CN¥3.66M 539.98K USD | CN¥26.63 3.93 USD | CN¥27.36 4.04 USD | CN¥37.74B 5.57B USD | 31.04 | CN¥0.86 0.13 USD | ||
|
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.30 0.34 USD |
-1.71
|
CN¥30.26B 4.46B USD | CN¥17.88M 2.64M USD | CN¥2.29 0.34 USD | CN¥2.34 0.35 USD | CN¥30.26B 4.46B USD | 19.16 | CN¥0.12 0.02 USD | ||
|
Aecc Aero-Engine Control Co.,Ltd.
000738.SZ
CN
|
CN¥18.02 2.66 USD |
-1.53
|
CN¥23.70B 3.5B USD | CN¥5.25M 775.07K USD | CN¥17.97 2.65 USD | CN¥18.47 2.73 USD | CN¥23.70B 3.5B USD | 78.34 | CN¥0.23 0.03 USD | ||
|
Avicopter Plc
600038.SS
CN
|
CN¥25.50 3.76 USD |
-1.66
|
CN¥20.91B 3.08B USD | CN¥1.77M 260.49K USD | CN¥25.50 3.76 USD | CN¥26.08 3.85 USD | CN¥20.91B 3.08B USD | 43.22 | CN¥0.59 0.09 USD | ||
|
Jiangxi Hongdu Aviation Industry Co., Ltd.
600316.SS
CN
|
CN¥29.15 4.3 USD |
+0.83
|
CN¥20.90B 3.08B USD | CN¥5.31M 783.03K USD | CN¥28.85 4.26 USD | CN¥29.60 4.37 USD | CN¥20.90B 3.08B USD | 364.37 | CN¥0.08 0.01 USD | ||
|
Anhui Great Wall Military Industry Co., Ltd.
601606.SS
CN
|
CN¥27.73 4.09 USD |
-2.63
|
CN¥20.08B 2.96B USD | CN¥5.36M 790.79K USD | CN¥27.72 4.09 USD | CN¥28.80 4.25 USD | CN¥20.08B 2.96B USD | 0 | CN¥0.00 0 USD | ||
|
Inner Mongolia First Machinery Group Co.,Ltd.
600967.SS
CN
|
CN¥10.92 1.61 USD |
-1.71
|
CN¥18.58B 2.74B USD | CN¥4.57M 674.78K USD | CN¥10.92 1.61 USD | CN¥11.18 1.65 USD | CN¥18.58B 2.74B USD | 64.23 | CN¥0.17 0.03 USD | ||
|
Aerospace CH UAV Co.,Ltd
002389.SZ
CN
|
CN¥17.90 2.64 USD |
-1.21
|
CN¥17.63B 2.6B USD | CN¥4.14M 610.49K USD | CN¥17.86 2.64 USD | CN¥18.20 2.69 USD | CN¥17.63B 2.6B USD | 111.87 | CN¥0.16 0.02 USD | ||
|
Gaona Aero Material Co.,Ltd.
300034.SZ
CN
|
CN¥17.00 2.51 USD |
-0.76
|
CN¥13.55B 2B USD | CN¥4.21M 620.99K USD | CN¥16.90 2.49 USD | CN¥17.37 2.56 USD | CN¥13.55B 2B USD | 130.76 | CN¥0.13 0.02 USD | ||
|
Ligeance Aerospace Technology Co.,Ltd.
000697.SZ
CN
|
CN¥9.57 1.41 USD |
-0.42
|
CN¥13.36B 1.97B USD | CN¥2.90M 427.21K USD | CN¥9.54 1.41 USD | CN¥9.73 1.44 USD | CN¥13.36B 1.97B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
North Electro-Optic Co.,Ltd.
600184.SS
CN
|
CN¥22.83 3.37 USD |
-3.72
|
CN¥13.30B 1.96B USD | CN¥9.25M 1.37M USD | CN¥22.70 3.35 USD | CN¥23.73 3.5 USD | CN¥13.30B 1.96B USD | 253.66 | CN¥0.09 0.01 USD | ||
|
Guanglian Aviation Industry Co., Ltd.
300900.SZ
CN
|
CN¥40.25 5.94 USD |
-0.45
|
CN¥13.19B 1.95B USD | CN¥8.40M 1.24M USD | CN¥39.72 5.86 USD | CN¥41.88 6.18 USD | CN¥13.19B 1.95B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Xi'an Triangle Defense Co.,Ltd
300775.SZ
CN
|
CN¥21.72 3.2 USD |
-2.12
|
CN¥11.89B 1.75B USD | CN¥5.31M 783.49K USD | CN¥21.66 3.2 USD | CN¥22.26 3.28 USD | CN¥11.89B 1.75B USD | 43.43 | CN¥0.50 0.07 USD | ||
|
Guizhou Aviation Technical Development Co., Ltd
688239.SS
CN
|
CN¥58.64 8.65 USD |
-0.27
|
CN¥11.20B 1.65B USD | CN¥1.74M 257.11K USD | CN¥58.26 8.6 USD | CN¥59.87 8.83 USD | CN¥11.20B 1.65B USD | 58.64 | CN¥1.00 0.15 USD | ||
|
Aecc Aero Science and Technology Co.,Ltd
600391.SS
CN
|
CN¥33.31 4.91 USD |
-4.23
|
CN¥11.00B 1.62B USD | CN¥6.36M 938.54K USD | CN¥33.18 4.9 USD | CN¥35.20 5.19 USD | CN¥11.00B 1.62B USD | 237.92 | CN¥0.14 0.02 USD | ||
|
Hwa Create Corporation
300045.SZ
CN
|
CN¥16.59 2.45 USD |
-1.89
|
CN¥10.99B 1.62B USD | CN¥4.20M 619.96K USD | CN¥16.55 2.44 USD | CN¥16.98 2.51 USD | CN¥10.99B 1.62B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Zhuhai Aerospace Microchips Science & Technology Co., Ltd.
300053.SZ
CN
|
CN¥15.67 2.31 USD |
-2.06
|
CN¥10.92B 1.61B USD | CN¥6.35M 937.24K USD | CN¥15.61 2.3 USD | CN¥16.11 2.38 USD | CN¥10.92B 1.61B USD | 0 | -CN¥0.52 -0.07 USD | ||
Bestway Marine & Energy Technology Co.,Ltd
300008.SZ
CN
|
CN¥6.04 0.89 USD |
-2.89
|
CN¥10.44B 1.54B USD | CN¥18.17M 2.68M USD | CN¥6.02 0.89 USD | CN¥6.23 0.92 USD | CN¥10.44B 1.54B USD | 30.19 | CN¥0.20 0.03 USD | ||
|
Shaanxi Zhongtian Rocket Technology Co., Ltd.
003009.SZ
CN
|
CN¥58.04 8.56 USD |
-9.83
|
CN¥9.56B 1.41B USD | CN¥6.44M 950.22K USD | CN¥57.93 8.55 USD | CN¥62.00 9.15 USD | CN¥9.56B 1.41B USD | 0 | -CN¥0.51 -0.07 USD | ||
|
ShenZhen Consys Science&Technology Co., Ltd.
688788.SS
CN
|
CN¥43.11 6.36 USD |
-2.02
|
CN¥9.44B 1.39B USD | CN¥926.10K 136.64K USD | CN¥42.81 6.32 USD | CN¥43.99 6.49 USD | CN¥9.44B 1.39B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Sichuan Haite High-tech Co.,Ltd
002023.SZ
CN
|
CN¥12.30 1.81 USD |
-0.49
|
CN¥9.11B 1.34B USD | CN¥7.72M 1.14M USD | CN¥12.13 1.79 USD | CN¥12.59 1.86 USD | CN¥9.11B 1.34B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Beijing Beimo High-tech Frictional Material Co.,Ltd
002985.SZ
CN
|
CN¥26.71 3.94 USD |
-1.8
|
CN¥8.86B 1.31B USD | CN¥2.14M 316.17K USD | CN¥26.63 3.93 USD | CN¥27.45 4.05 USD | CN¥8.86B 1.31B USD | 41.73 | CN¥0.64 0.09 USD | ||
|
Hefei Jianghang Aircraft Equipment Co.,Ltd.
688586.SS
CN
|
CN¥11.01 1.62 USD |
-2.39
|
CN¥8.71B 1.29B USD | CN¥1.83M 269.8K USD | CN¥10.99 1.62 USD | CN¥11.39 1.68 USD | CN¥8.71B 1.29B USD | 183.50 | CN¥0.06 0.008 USD | ||
Asian Star Anchor Chain Co., Ltd. Jiangsu
601890.SS
CN
|
CN¥8.33 1.23 USD |
-2.57
|
CN¥7.99B 1.18B USD | CN¥7.10M 1.05M USD | CN¥8.32 1.23 USD | CN¥8.59 1.27 USD | CN¥7.99B 1.18B USD | 23.13 | CN¥0.36 0.05 USD | ||
|
Jiangsu Maixinlin Aviation Science and Technology Corp.
688685.SS
CN
|
CN¥51.33 7.57 USD |
-3.6
|
CN¥7.54B 1.11B USD | CN¥2.27M 335.1K USD | CN¥51.00 7.52 USD | CN¥53.74 7.93 USD | CN¥7.54B 1.11B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Chengdu ALD Aviation Manufacturing Corporation
300696.SZ
CN
|
CN¥24.87 3.67 USD |
-0.6
|
CN¥7.29B 1.08B USD | CN¥3.46M 510.5K USD | CN¥24.50 3.61 USD | CN¥25.60 3.78 USD | CN¥7.29B 1.08B USD | 130.89 | CN¥0.19 0.03 USD | ||
|
Xi'an Tianhe Defense Technology Co., Ltd.
300397.SZ
CN
|
CN¥13.33 1.97 USD |
-3.96
|
CN¥6.90B 1.02B USD | CN¥12.04M 1.78M USD | CN¥13.25 1.95 USD | CN¥14.00 2.07 USD | CN¥6.90B 1.02B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Wuxi Hyatech Co.,Ltd.
688510.SS
CN
|
CN¥25.52 3.77 USD |
+0.08
|
CN¥6.63B 978.71M USD | CN¥1.95M 287.25K USD | CN¥25.23 3.72 USD | CN¥25.91 3.82 USD | CN¥6.63B 978.71M USD | 72.91 | CN¥0.35 0.05 USD | ||
|
Beijing Watertek Information Technology Co., Ltd.
300324.SZ
CN
|
CN¥3.72 0.55 USD |
-1.06
|
CN¥6.43B 948.23M USD | CN¥11.29M 1.67M USD | CN¥3.71 0.55 USD | CN¥3.81 0.56 USD | CN¥6.43B 948.23M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Jiangxi Xinyu Guoke Technology Co., Ltd
300722.SZ
CN
|
CN¥22.02 3.25 USD |
-0.45
|
CN¥6.09B 899.18M USD | CN¥1.34M 198.22K USD | CN¥21.87 3.23 USD | CN¥22.60 3.33 USD | CN¥6.09B 899.18M USD | 73.40 | CN¥0.30 0.04 USD | ||
|
Xi'an ChenXi Aviation Technology Corp., Ltd.
300581.SZ
CN
|
CN¥10.65 1.57 USD |
-3.09
|
CN¥5.86B 864.43M USD | CN¥5.88M 867.31K USD | CN¥10.65 1.57 USD | CN¥11.10 1.64 USD | CN¥5.86B 864.43M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Jianglong Shipbuilding Co., Ltd.
300589.SZ
CN
|
CN¥12.16 1.79 USD |
-2.41
|
CN¥4.59B 677.6M USD | CN¥6.53M 962.95K USD | CN¥12.15 1.79 USD | CN¥12.60 1.86 USD | CN¥4.59B 677.6M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Wuhan Xingtu Xinke Electronics Co.,Ltd.
688081.SS
CN
|
CN¥38.99 5.75 USD |
-1.59
|
CN¥4.02B 592.77M USD | CN¥169.93K 25.07K USD | CN¥38.68 5.71 USD | CN¥39.59 5.84 USD | CN¥4.02B 592.77M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Sichuan Tianwei Electronic Co.,Ltd.
688511.SS
CN
|
CN¥29.58 4.36 USD |
+2
|
CN¥3.95B 583.43M USD | CN¥973.05K 143.57K USD | CN¥28.90 4.26 USD | CN¥29.96 4.42 USD | CN¥3.95B 583.43M USD | 164.33 | CN¥0.18 0.03 USD | ||
|
Guangzhou Hangxin Aviation Technology Co., Ltd.
300424.SZ
CN
|
CN¥15.62 2.3 USD |
-1.01
|
CN¥3.89B 574.15M USD | CN¥3.74M 552.25K USD | CN¥15.57 2.3 USD | CN¥16.12 2.38 USD | CN¥3.89B 574.15M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
YaGuang Technology Group Company Limited
300123.SZ
CN
|
CN¥3.48 0.51 USD |
-4.92
|
CN¥3.56B 524.67M USD | CN¥15.69M 2.32M USD | CN¥3.47 0.51 USD | CN¥3.60 0.53 USD | CN¥3.56B 524.67M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
Beijing Emerging Eastern Aviation Equipment Co., Ltd.
002933.SZ
CN
|
CN¥27.05 3.99 USD |
-0.37
|
CN¥3.17B 468.36M USD | CN¥213.60K 31.52K USD | CN¥26.95 3.98 USD | CN¥27.34 4.03 USD | CN¥3.17B 468.36M USD | 117.60 | CN¥0.23 0.03 USD | ||
|
Chengdu Tianjian Technology Co., Ltd.
002977.SZ
CN
|
CN¥24.46 3.61 USD |
-5.33
|
CN¥2.94B 433.51M USD | CN¥660.00K 97.38K USD | CN¥24.46 3.61 USD | CN¥25.31 3.73 USD | CN¥2.94B 433.51M USD | 0 | -CN¥1.99 -0.2 USD | ||
|
Beijing Andawell Science & Technology Co., Ltd.
300719.SZ
CN
|
CN¥11.39 1.68 USD |
-2.56
|
CN¥2.90B 427.24M USD | CN¥1.20M 176.41K USD | CN¥11.39 1.68 USD | CN¥11.72 1.73 USD | CN¥2.90B 427.24M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Beijing Hengyu Datacom Aviation Equipment Co., Ltd.
300965.SZ
CN
|
CN¥42.39 6.25 USD |
-0.05
|
CN¥2.54B 375.27M USD | CN¥169.20K 24.96K USD | CN¥42.02 6.2 USD | CN¥42.71 6.3 USD | CN¥2.54B 375.27M USD | 92.15 | CN¥0.46 0.07 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}