$3.33T
시가 총액
$142.2B
총 거래량
BTC 61.47%     ETH 8.91%
지배력

국가: 중국 부문: 산업 업종: 항공우주 및 방위 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AVIC Shenyang Aircraft Company Limited  600760.SS $50.32 7 USD
+1.45
$138.67B 19.28B USD $23.7M 3.3M USD $50.02 6.95 USD $51.5 7.16 USD $138.67B 19.28B USD 44.53 $1.13 0.16 USD
CHINA CSSC  600150.SS $30.67 4.26 USD
-0.26
$137.17B 19.07B USD $13.12M 1.82M USD $30.66 4.26 USD $30.9 4.3 USD $137.17B 19.07B USD 31.61 $0.97 0.13 USD
China Shipbuilding Industry Company Limited  601989.SS $4.43 0.62 USD
-0.89
$101.01B 14.05B USD $40.63M 5.65M USD $4.43 0.62 USD $4.49 0.62 USD $101.01B 14.05B USD 63.28 $0.07 0.009 USD
AECC Aviation Power Co.,Ltd  600893.SS $35.24 4.9 USD
-0.25
$93.94B 13.06B USD $13.69M 1.9M USD $35.24 4.9 USD $35.88 4.99 USD $93.94B 13.06B USD 135.53 $0.26 0.04 USD
Kuang-Chi Technologies Co., Ltd.  002625.SZ $39.86 5.54 USD
+0.3
$85.88B 11.94B USD $10.86M 1.51M USD $39.7 5.52 USD $40.16 5.58 USD $85.88B 11.94B USD 128.58 $0.31 0.04 USD
AVIC Xi'an Aircraft Industry Group Company Ltd.  000768.SZ $24.85 3.46 USD
+0.73
$69.11B 9.61B USD $15M 2.09M USD $24.76 3.44 USD $25.15 3.5 USD $69.11B 9.61B USD 67.16 $0.37 0.05 USD
AVIC AIRBORNE  600372.SS $11.56 1.61 USD
+0.43
$55.94B 7.78B USD $11.12M 1.55M USD $11.54 1.6 USD $11.64 1.62 USD $55.94B 7.78B USD 82.57 $0.14 0.02 USD
CHINA SPACESAT  600118.SS $27.49 3.82 USD
-0.76
$32.51B 4.52B USD $10.12M 1.41M USD $27.46 3.82 USD $28.2 3.92 USD $32.51B 4.52B USD 1374.50 $0.02 0.002 USD
AVICOPTER  600038.SS $36.99 5.14 USD
+0.11
$30.33B 4.22B USD $3.05M 423.44K USD $36.94 5.14 USD $37.26 5.18 USD $30.33B 4.22B USD 46.82 $0.79 0.11 USD
China Aerospace Times Electronics CO., LTD.  600879.SS $9.1 1.27 USD
0
$30.02B 4.17B USD $26.44M 3.68M USD $9.08 1.26 USD $9.18 1.28 USD $30.02B 4.17B USD 70.00 $0.13 0.02 USD
CSSC Offshore & Marine Engineering (Group) Company Limited  600685.SS $24.93 3.47 USD
+0.04
$27.57B 3.83B USD $5.77M 801.69K USD $24.91 3.46 USD $25.21 3.51 USD $27.57B 3.83B USD 63.92 $0.39 0.05 USD
COSCO SHIPPING Development Co., Ltd.  601866.SS $2.47 0.34 USD
0
$27.48B 3.82B USD $55.18M 7.67M USD $2.47 0.34 USD $2.5 0.35 USD $27.48B 3.82B USD 19.00 $0.13 0.02 USD
Aecc Aero-Engine Control Co.,Ltd.  000738.SZ $19.67 2.73 USD
+0.05
$25.87B 3.6B USD $16.57M 2.3M USD $19.59 2.72 USD $20.25 2.82 USD $25.87B 3.6B USD 40.97 $0.48 0.07 USD
HONGDU AVIATION  600316.SS $34.71 4.83 USD
+0.17
$24.89B 3.46B USD $4.45M 619.19K USD $34.68 4.82 USD $35.26 4.9 USD $24.89B 3.46B USD 578.50 $0.06 0.008 USD
Aerospace CH UAV Co.,Ltd  002389.SZ $22.28 3.1 USD
-2.15
$22.14B 3.08B USD $48.01M 6.67M USD $22.25 3.09 USD $23.26 3.23 USD $22.14B 3.08B USD 371.33 $0.06 0.008 USD
Inner Mongolia First Machinery Group Co.,Ltd.  600967.SS $12.19 1.69 USD
0
$20.74B 2.88B USD $20.22M 2.81M USD $12.14 1.69 USD $12.56 1.75 USD $20.74B 2.88B USD 40.63 $0.3 0.04 USD
Xi'an Triangle Defense Co.,Ltd  300775.SZ $24.96 3.47 USD
-0.44
$13.73B 1.91B USD $7.13M 991.73K USD $24.94 3.47 USD $25.36 3.53 USD $13.73B 1.91B USD 40.25 $0.62 0.09 USD
Gaona Aero Material Co.,Ltd.  300034.SZ $16.12 2.24 USD
-0.74
$12.85B 1.79B USD $9.56M 1.33M USD $16.09 2.24 USD $16.38 2.28 USD $12.85B 1.79B USD 59.70 $0.27 0.04 USD
HWA CREATE  300045.SZ $18.06 2.51 USD
-0.33
$11.97B 1.66B USD $7.1M 986.54K USD $18.02 2.51 USD $18.38 2.56 USD $11.97B 1.66B USD 0 -$0.25 -0.03 USD
BESTWAY MARINE  300008.SZ $6.15 0.86 USD
-0.16
$10.63B 1.48B USD $50.84M 7.07M USD $6.11 0.85 USD $6.19 0.86 USD $10.63B 1.48B USD 68.33 $0.09 0.01 USD
BEIMO GAOKE  002985.SZ $27.48 3.82 USD
+0.07
$9.12B 1.27B USD $2.85M 396.03K USD $27.47 3.82 USD $27.95 3.89 USD $9.12B 1.27B USD 0 -$0.01 -0.001 USD
AERO-CHIPS  300053.SZ $13.07 1.82 USD
-0.91
$9.11B 1.27B USD $27.81M 3.87M USD $13.01 1.81 USD $13.58 1.89 USD $9.11B 1.27B USD 0 -$0.43 -0.05 USD
AECC SCI AND TECH  600391.SS $26.58 3.7 USD
-3.06
$8.77B 1.22B USD $21.13M 2.94M USD $26.52 3.69 USD $27.99 3.89 USD $8.77B 1.22B USD 115.56 $0.23 0.03 USD
Jiangxi Xinyu Guoke Technology Co., Ltd  300722.SZ $29.6 4.12 USD
+0.71
$8.19B 1.14B USD $5.25M 730.14K USD $29.38 4.09 USD $29.99 4.17 USD $8.19B 1.14B USD 105.71 $0.28 0.04 USD
Hefei Jianghang Aircraft Equipment Co.,Ltd.  688586.SS $10.29 1.43 USD
+0.49
$8.14B 1.13B USD $5.38M 748.5K USD $10.21 1.42 USD $10.37 1.44 USD $8.14B 1.13B USD 93.54 $0.11 0.02 USD
Jiangsu Maixinlin Aviation Science and Technology Corp.  688685.SS $55.62 7.73 USD
-3.59
$8.09B 1.12B USD $4.24M 589.79K USD $55.37 7.7 USD $58.35 8.11 USD $8.09B 1.12B USD 102.99 $0.54 0.08 USD
Sichuan Haite High-tech Co.,Ltd  002023.SZ $10.6 1.47 USD
-1.76
$7.85B 1.09B USD $19.02M 2.64M USD $10.59 1.47 USD $10.95 1.52 USD $7.85B 1.09B USD 117.77 $0.09 0.01 USD
Xi'an ChenXi Aviation Technology Corp., Ltd.  300581.SZ $13.93 1.94 USD
+3.19
$7.66B 1.07B USD $77.44M 10.77M USD $13.81 1.92 USD $14.85 2.06 USD $7.66B 1.07B USD 0 -$0.05 -0.006 USD
Guanglian Aviation Industry Co., Ltd.  300900.SZ $23.24 3.23 USD
-1.98
$6.91B 960.2M USD $11.86M 1.65M USD $23.18 3.22 USD $24.26 3.37 USD $6.91B 960.2M USD 0 -$0.16 -0.02 USD
ZHONGTIAN ROCKET  003009.SZ $43.61 6.06 USD
+0.23
$6.78B 942.26M USD $11.33M 1.58M USD $43.36 6.03 USD $46.65 6.49 USD $6.78B 942.26M USD 0 -$0.03 -0.004 USD
Beijing Watertek Information Technology Co., Ltd.  300324.SZ $3.91 0.54 USD
0
$6.75B 939.22M USD $62.25M 8.66M USD $3.86 0.54 USD $3.97 0.55 USD $6.75B 939.22M USD 0 -$0.17 -0.02 USD
YA GUANG TECHNOLOGY  300123.SZ $6.33 0.88 USD
+0.8
$6.47B 899.36M USD $26.72M 3.71M USD $6.2 0.86 USD $6.42 0.89 USD $6.47B 899.36M USD 0 -$0.91 -0.1 USD
Xi'an Tianhe Defense Technology Co., Ltd.  300397.SZ $12.23 1.7 USD
-0.33
$6.33B 880.24M USD $16.48M 2.29M USD $12.21 1.7 USD $12.47 1.73 USD $6.33B 880.24M USD 0 -$0.27 -0.03 USD
Guizhou Aviation Technical Development Co., Ltd  688239.SS $31.8 4.42 USD
-0.93
$6.1B 848.53M USD $2.1M 292.49K USD $31.56 4.39 USD $32.79 4.56 USD $6.1B 848.53M USD 34.94 $0.91 0.13 USD
Chengdu ALD Aviation Manufacturing Corporation  300696.SZ $20.64 2.87 USD
+1.83
$6.05B 841.31M USD $16.76M 2.33M USD $20.36 2.83 USD $21.44 2.98 USD $6.05B 841.31M USD 0 -$0.06 -0.008 USD
TIANJIAN TECH  002977.SZ $39.26 5.46 USD
+2.37
$4.72B 655.72M USD $10.73M 1.49M USD $38.6 5.37 USD $40.15 5.58 USD $4.72B 655.72M USD 186.95 $0.21 0.03 USD
Jianglong Shipbuilding Co., Ltd.  300589.SZ $11.55 1.61 USD
0
$4.36B 606.52M USD $3.51M 488.49K USD $11.5 1.6 USD $11.63 1.62 USD $4.36B 606.52M USD 0 -$0.01 -0.001 USD
Beijing Andawell Science & Technology Co., Ltd.  300719.SZ $16.69 2.32 USD
+0.66
$4.25B 591.06M USD $7.01M 974.97K USD $16.6 2.31 USD $17.09 2.38 USD $4.25B 591.06M USD 0 $0 0 USD
EMERGING EQUIPMENT  002933.SZ $33.44 4.65 USD
-0.95
$3.92B 545.63M USD $2.34M 325.61K USD $33.44 4.65 USD $33.98 4.72 USD $3.92B 545.63M USD 111.46 $0.3 0.04 USD
Guangzhou Hangxin Aviation Technology Co., Ltd.  300424.SZ $15.78 2.19 USD
-0.06
$3.87B 538.49M USD $6.51M 904.82K USD $15.76 2.19 USD $16.11 2.24 USD $3.87B 538.49M USD 0 -$0.42 -0.05 USD
Beijing Hengyu Datacom Aviation Equipment co., LTD.  300965.SZ $43.38 6.03 USD
+1.33
$2.6B 361.9M USD $733K 101.92K USD $42.61 5.92 USD $43.7 6.08 USD $2.6B 361.9M USD 103.28 $0.42 0.06 USD
Sichuan Tianwei Electronic Co.,Ltd.  688511.SS $17.36 2.41 USD
-0.97
$1.79B 248.21M USD $1.11M 153.95K USD $17.09 2.38 USD $17.64 2.45 USD $1.79B 248.21M USD 0 -$0.24 -0.03 USD
ZHONGHANG ELECTRONIC MEASURING  300114.SZ $72.18 10.04 USD
0
$193.21B 26.86B USD $0 0 USD $0 0 USD $0 0 USD $193.21B 26.86B USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.