국가: 중국 부문: 산업 업종: 항공우주 및 방위 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (46)
- {{country.name}}
- 모든 나라들
- 미국 (162)
- 아르헨티나 (5)
- 호주 (8)
- 오스트리아 (13)
- 벨기에 (1)
- 브라질 (12)
- 캐나다 (18)
- 칠레 (2)
- 중국 (46)
- 체코 공화국 (3)
- 덴마크 (2)
- 프랑스 (14)
- 독일 (130)
- 홍콩 (6)
- 인도 (22)
- 인도네시아 (2)
- 이스라엘 (12)
- 이탈리아 (6)
- 일본 (7)
- 말레이시아 (5)
- 멕시코 (8)
- 노르웨이 (5)
- 폴란드 (1)
- 러시아 (7)
- 싱가포르 (8)
- 대한민국 (11)
- 스페인 (1)
- 스웨덴 (8)
- 스위스 (1)
- 대만 (7)
- 태국 (2)
- 칠면조 (1)
- 영국 (26)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (19)
- Shenzhen (27)
항공우주 및 방위 (46)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (46)
- 전문 비즈니스 서비스 (23)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (2)
- 대기업 (39)
- 엔지니어링 및 건설 (140)
- 인프라 운영 (22)
- 건축 제품 및 장비 (40)
- 농기계 및 중장비 (42)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (21)
- 특수 산업 기계 (346)
- 금속 제작 (70)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (231)
- 공항 및 항공 서비스 (5)
- 항공사 (8)
- 철도 (37)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (42)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China CSSC Holdings Limited 600150.SS | $36.25 5.04 USD |
-0.49
|
$272.8B 37.93B USD | $69.62M 9.68M USD | $35.88 4.99 USD | $36.55 5.08 USD | $272.8B 37.93B USD | 27.05 | $1.34 0.19 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $60.29 8.38 USD |
-1.82
|
$170.93B 23.77B USD | $15.37M 2.14M USD | $59.94 8.33 USD | $61.3 8.52 USD | $170.93B 23.77B USD | 56.34 | $1.07 0.15 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $38.36 5.33 USD |
-1.46
|
$102.25B 14.22B USD | $16.94M 2.35M USD | $38.13 5.3 USD | $39.48 5.49 USD | $102.25B 14.22B USD | 426.22 | $0.09 0.01 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $45.37 6.31 USD |
-2.62
|
$97.75B 13.59B USD | $46.78M 6.5M USD | $44.9 6.24 USD | $48.25 6.71 USD | $97.75B 13.59B USD | 137.48 | $0.33 0.05 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $25.23 3.51 USD |
-1.94
|
$70.17B 9.76B USD | $18.04M 2.51M USD | $25.12 3.49 USD | $25.69 3.57 USD | $70.17B 9.76B USD | 64.69 | $0.39 0.05 USD | |
| AVIC Airborne Systems Co., Ltd. 600372.SS | $12.03 1.67 USD |
-0.99
|
$58.21B 8.09B USD | $24.93M 3.47M USD | $12.01 1.67 USD | $12.14 1.69 USD | $58.21B 8.09B USD | 70.76 | $0.17 0.02 USD | |
| China Spacesat Co.,Ltd. 600118.SS | $42.71 5.94 USD |
-4.88
|
$50.5B 7.02B USD | $64.15M 8.92M USD | $42.6 5.92 USD | $44.59 6.2 USD | $50.5B 7.02B USD | 1067.75 | $0.04 0.005 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $52.51 7.3 USD |
+2.34
|
$38.03B 5.29B USD | $58.61M 8.15M USD | $50.9 7.08 USD | $53.43 7.43 USD | $38.03B 5.29B USD | 0 | -$0.41 -0.05 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $10.78 1.5 USD |
-3.92
|
$35.57B 4.95B USD | $76.37M 10.62M USD | $10.78 1.5 USD | $11.18 1.55 USD | $35.57B 4.95B USD | 179.66 | $0.06 0.008 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $18.38 2.56 USD |
-1.45
|
$31.28B 4.35B USD | $25.78M 3.58M USD | $18.3 2.54 USD | $18.73 2.6 USD | $31.28B 4.35B USD | 61.26 | $0.3 0.04 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $27.3 3.8 USD |
-2.15
|
$30.4B 4.23B USD | $13.83M 1.92M USD | $27.08 3.77 USD | $27.8 3.87 USD | $30.4B 4.23B USD | 45.49 | $0.6 0.08 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.65 0.37 USD |
0
|
$29.5B 4.1B USD | $124.9M 17.37M USD | $2.63 0.37 USD | $2.69 0.37 USD | $29.5B 4.1B USD | 20.38 | $0.13 0.02 USD | |
| Avicopter Plc 600038.SS | $35.96 5 USD |
-0.55
|
$29.48B 4.1B USD | $5.3M 737.12K USD | $35.83 4.98 USD | $36.41 5.06 USD | $29.48B 4.1B USD | 51.37 | $0.7 0.1 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $18.58 2.58 USD |
-1.01
|
$24.44B 3.4B USD | $7.53M 1.05M USD | $18.51 2.57 USD | $18.79 2.61 USD | $24.44B 3.4B USD | 46.45 | $0.4 0.06 USD | |
| Jiangxi Hongdu Aviation Industry Co., Ltd. 600316.SS | $33.88 4.71 USD |
-1.08
|
$24.3B 3.38B USD | $5.6M 779.07K USD | $33.72 4.69 USD | $34.24 4.76 USD | $24.3B 3.38B USD | 677.60 | $0.05 0.006 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $21.71 3.02 USD |
-1.99
|
$21.38B 2.97B USD | $10.31M 1.43M USD | $21.62 3.01 USD | $22.07 3.07 USD | $21.38B 2.97B USD | 241.22 | $0.09 0.01 USD | |
| Hwa Create Corporation 300045.SZ | $23.38 3.25 USD |
-3.11
|
$15.49B 2.15B USD | $36.08M 5.02M USD | $23.22 3.23 USD | $24.4 3.39 USD | $15.49B 2.15B USD | 0 | -$0.16 -0.02 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $25.55 3.55 USD |
-1.08
|
$13.99B 1.95B USD | $6.17M 858.2K USD | $25.38 3.53 USD | $25.8 3.59 USD | $13.99B 1.95B USD | 30.78 | $0.83 0.12 USD | |
| Gaona Aero Material Co.,Ltd. 300034.SZ | $16.88 2.35 USD |
+0.6
|
$13.45B 1.87B USD | $14.68M 2.04M USD | $16.69 2.32 USD | $16.99 2.36 USD | $13.45B 1.87B USD | 93.77 | $0.18 0.03 USD | |
| Bestway Marine & Energy Technology Co.,Ltd 300008.SZ | $6.84 0.95 USD |
-0.73
|
$11.82B 1.64B USD | $77.94M 10.84M USD | $6.79 0.94 USD | $6.92 0.96 USD | $11.82B 1.64B USD | 40.23 | $0.17 0.02 USD | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | $5.85 0.81 USD |
-3.15
|
$10.11B 1.41B USD | $76.51M 10.64M USD | $5.8 0.81 USD | $6 0.83 USD | $10.11B 1.41B USD | 0 | -$0.18 -0.02 USD | |
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | $51.85 7.21 USD |
+2.07
|
$9.88B 1.37B USD | $7.12M 990.42K USD | $50.4 7.01 USD | $54.29 7.55 USD | $9.88B 1.37B USD | 54.01 | $0.96 0.13 USD | |
| Beijing Beimo High-tech Frictional Material Co.,Ltd 002985.SZ | $29.16 4.05 USD |
-1.65
|
$9.68B 1.35B USD | $5.53M 769.28K USD | $28.95 4.03 USD | $29.86 4.15 USD | $9.68B 1.35B USD | 162.00 | $0.18 0.03 USD | |
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | $12.91 1.8 USD |
-0.46
|
$9.56B 1.33B USD | $25.05M 3.48M USD | $12.83 1.78 USD | $13.12 1.82 USD | $9.56B 1.33B USD | 75.94 | $0.17 0.02 USD | |
| Zhuhai Aerospace Microchips Science & Technology Co., Ltd. 300053.SZ | $13.47 1.87 USD |
-0.96
|
$9.39B 1.31B USD | $13.57M 1.89M USD | $13.34 1.85 USD | $13.62 1.89 USD | $9.39B 1.31B USD | 0 | -$0.44 -0.06 USD | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $62.73 8.72 USD |
+2.27
|
$9.12B 1.27B USD | $2.98M 414.09K USD | $61.3 8.52 USD | $64.15 8.92 USD | $9.12B 1.27B USD | 139.40 | $0.45 0.06 USD | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | $16.56 2.3 USD |
-1.55
|
$9.11B 1.27B USD | $11.12M 1.55M USD | $16.4 2.28 USD | $16.79 2.33 USD | $9.11B 1.27B USD | 0 | -$0.08 -0.01 USD | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | $31.64 4.4 USD |
-1.62
|
$8.76B 1.22B USD | $3.65M 507.75K USD | $31.35 4.36 USD | $32.1 4.46 USD | $8.76B 1.22B USD | 137.56 | $0.23 0.03 USD | |
| Aecc Aero Science and Technology Co.,Ltd 600391.SS | $26.4 3.67 USD |
-0.94
|
$8.72B 1.21B USD | $4.18M 581.38K USD | $26.13 3.63 USD | $26.7 3.71 USD | $8.72B 1.21B USD | 188.57 | $0.14 0.02 USD | |
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | $10.97 1.53 USD |
-1.26
|
$8.68B 1.21B USD | $4.21M 585.72K USD | $10.93 1.52 USD | $11.11 1.54 USD | $8.68B 1.21B USD | 274.25 | $0.04 0.005 USD | |
| Shaanxi Zhongtian Rocket Technology Co., Ltd 003009.SZ | $53.71 7.47 USD |
-2.15
|
$8.35B 1.16B USD | $3.81M 530.33K USD | $53.37 7.42 USD | $54.58 7.59 USD | $8.35B 1.16B USD | 0 | -$0.18 -0.02 USD | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | $26.24 3.65 USD |
-1.17
|
$7.69B 1.07B USD | $4.43M 616.41K USD | $26.08 3.63 USD | $26.72 3.72 USD | $7.69B 1.07B USD | 201.84 | $0.13 0.02 USD | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $12.53 1.74 USD |
-1.34
|
$6.49B 901.83M USD | $9.16M 1.27M USD | $12.45 1.73 USD | $12.7 1.77 USD | $6.49B 901.83M USD | 0 | -$0.24 -0.03 USD | |
| YaGuang Technology Group Company Limited 300123.SZ | $6 0.83 USD |
-1.32
|
$6.13B 852.48M USD | $22.38M 3.11M USD | $5.95 0.83 USD | $6.07 0.84 USD | $6.13B 852.48M USD | 0 | -$0.92 -0.1 USD | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | $15.3 2.13 USD |
+4.29
|
$5.78B 803.44M USD | $70.41M 9.79M USD | $14.41 2 USD | $15.99 2.22 USD | $5.78B 803.44M USD | 0 | -$0.13 -0.01 USD | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | $17.87 2.48 USD |
-0.89
|
$5.31B 738.33M USD | $4.65M 646.49K USD | $17.78 2.47 USD | $18 2.5 USD | $5.31B 738.33M USD | 0 | -$0.32 -0.04 USD | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $17.59 2.45 USD |
-12.79
|
$4.32B 600.27M USD | $50.71M 7.05M USD | $17.22 2.39 USD | $18.99 2.64 USD | $4.32B 600.27M USD | 0 | -$0.4 -0.05 USD | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | $16.63 2.31 USD |
-0.72
|
$4.23B 587.85M USD | $2.75M 383K USD | $16.51 2.3 USD | $16.85 2.34 USD | $4.23B 587.85M USD | 415.75 | $0.04 0.005 USD | |
| Chengdu Tianjian Technology Co., Ltd. 002977.SZ | $33.84 4.71 USD |
-1.34
|
$4.06B 565.19M USD | $1.34M 187.01K USD | $33.6 4.67 USD | $34.46 4.79 USD | $4.06B 565.19M USD | 0 | -$0.14 -0.01 USD | |
| Beijing Emerging Eastern Aviation Equipment Co., Ltd. 002933.SZ | $33.73 4.69 USD |
-0.33
|
$3.96B 550.36M USD | $1.17M 163.21K USD | $33.5 4.66 USD | $33.82 4.7 USD | $3.96B 550.36M USD | 124.92 | $0.27 0.04 USD | |
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | $60.25 8.38 USD |
-2.32
|
$3.62B 502.64M USD | $889.7K 123.71K USD | $59.56 8.28 USD | $61.67 8.57 USD | $3.62B 502.64M USD | 107.58 | $0.56 0.08 USD | |
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | $31.28 4.35 USD |
-3.31
|
$3.22B 448.15M USD | $4.61M 640.71K USD | $30.9 4.3 USD | $32.34 4.5 USD | $3.22B 448.15M USD | 0 | -$0.82 -0.1 USD | |
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | $24.2 3.36 USD |
+0.5
|
$2.49B 346M USD | $672.55K 93.51K USD | $23.91 3.32 USD | $24.58 3.42 USD | $2.49B 346M USD | 403.33 | $0.06 0.008 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}