결과 페이지 4 - 국가: 중국 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (1283)
- {{country.name}}
- 모든 나라들
- 미국 (1975)
- 아르헨티나 (30)
- 호주 (163)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1958)
- 그리스 (32)
- 홍콩 (476)
- 헝가리 (4)
- 인도 (673)
- 인도네시아 (143)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (80)
- 일본 (996)
- 말레이시아 (261)
- 멕시코 (87)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (216)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (356)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (80)
- 영국 (426)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (529)
- Shenzhen (754)
산업 (1283)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (46)
- 전문 비즈니스 서비스 (23)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (2)
- 대기업 (39)
- 엔지니어링 및 건설 (140)
- 인프라 운영 (22)
- 건축 제품 및 장비 (40)
- 농기계 및 중장비 (42)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (21)
- 특수 산업 기계 (346)
- 금속 제작 (70)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (231)
- 공항 및 항공 서비스 (5)
- 항공사 (8)
- 철도 (37)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (42)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | CN¥48.01 6.68 USD |
-3.21
|
CN¥13.66B 1.9B USD | CN¥15.60M 2.17M USD | CN¥47.00 6.54 USD | CN¥49.41 6.87 USD | CN¥13.66B 1.9B USD | 49.49 | CN¥0.97 0.13 USD | ||
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | CN¥22.86 3.18 USD |
-5.5
|
CN¥13.63B 1.9B USD | CN¥28.00M 3.89M USD | CN¥22.84 3.18 USD | CN¥23.55 3.27 USD | CN¥13.63B 1.9B USD | 127.00 | CN¥0.18 0.03 USD | ||
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | CN¥9.88 1.37 USD |
-4.73
|
CN¥13.55B 1.88B USD | CN¥111.63M 15.52M USD | CN¥9.88 1.37 USD | CN¥10.54 1.47 USD | CN¥13.55B 1.88B USD | 197.59 | CN¥0.05 0.006 USD | ||
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | CN¥3.78 0.53 USD |
-5.03
|
CN¥13.54B 1.88B USD | CN¥526.26M 73.17M USD | CN¥3.77 0.52 USD | CN¥4.01 0.56 USD | CN¥13.54B 1.88B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Gaona Aero Material Co.,Ltd. 300034.SZ | CN¥16.64 2.31 USD |
-1.83
|
CN¥13.51B 1.88B USD | CN¥9.78M 1.36M USD | CN¥16.66 2.32 USD | CN¥16.94 2.36 USD | CN¥13.51B 1.88B USD | 97.88 | CN¥0.17 0.02 USD | ||
| Windey Energy Technology Group Co., Ltd. 300772.SZ | CN¥17.00 2.36 USD |
-0.93
|
CN¥13.50B 1.88B USD | CN¥9.24M 1.28M USD | CN¥16.86 2.34 USD | CN¥17.46 2.43 USD | CN¥13.50B 1.88B USD | 27.86 | CN¥0.61 0.08 USD | ||
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | CN¥76.13 10.59 USD |
-3.79
|
CN¥13.50B 1.88B USD | CN¥4.14M 575K USD | CN¥75.55 10.5 USD | CN¥79.92 11.11 USD | CN¥13.50B 1.88B USD | 48.80 | CN¥1.56 0.22 USD | ||
| Zhejiang Hengtong Holding Co.,Ltd. 600226.SS | CN¥4.53 0.63 USD |
+0.67
|
CN¥13.47B 1.87B USD | CN¥88.99M 12.37M USD | CN¥4.45 0.62 USD | CN¥4.65 0.65 USD | CN¥13.47B 1.87B USD | 75.50 | CN¥0.06 0.008 USD | ||
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | CN¥12.29 1.71 USD |
-1.52
|
CN¥13.41B 1.86B USD | CN¥23.78M 3.31M USD | CN¥12.28 1.71 USD | CN¥12.45 1.73 USD | CN¥13.41B 1.86B USD | 94.53 | CN¥0.13 0.02 USD | ||
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | CN¥7.46 1.04 USD |
+0.54
|
CN¥13.40B 1.86B USD | CN¥24.93M 3.47M USD | CN¥7.33 1.02 USD | CN¥7.63 1.06 USD | CN¥13.40B 1.86B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Huatu Cendes CO., LTD 300492.SZ | CN¥68.13 9.47 USD |
+1.87
|
CN¥13.40B 1.86B USD | CN¥1.41M 196.18K USD | CN¥66.53 9.25 USD | CN¥68.80 9.57 USD | CN¥13.40B 1.86B USD | 109.88 | CN¥0.62 0.09 USD | ||
| HNA Technology Co.,Ltd. 900938.SS | $0.26 — |
+0.39
|
$1.86B — | $143.10K — | $0.25 — | $0.26 — | $1.86B — | 0 | $0.00 — | ||
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | CN¥12.78 1.78 USD |
-1.92
|
CN¥13.33B 1.85B USD | CN¥13.25M 1.84M USD | CN¥12.80 1.78 USD | CN¥12.99 1.81 USD | CN¥13.33B 1.85B USD | 319.50 | CN¥0.04 0.005 USD | ||
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | CN¥106.60 14.82 USD |
-3.93
|
CN¥13.32B 1.85B USD | CN¥819.58K 113.96K USD | CN¥106.60 14.82 USD | CN¥110.08 15.31 USD | CN¥13.32B 1.85B USD | 36.75 | CN¥2.90 0.4 USD | ||
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | CN¥119.30 16.59 USD |
+0.17
|
CN¥13.28B 1.85B USD | CN¥739.34K 102.8K USD | CN¥117.00 16.27 USD | CN¥120.89 16.81 USD | CN¥13.28B 1.85B USD | 331.38 | CN¥0.36 0.05 USD | ||
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | CN¥27.49 3.82 USD |
-3.81
|
CN¥13.26B 1.84B USD | CN¥20.13M 2.8M USD | CN¥27.40 3.81 USD | CN¥28.25 3.93 USD | CN¥13.26B 1.84B USD | 51.86 | CN¥0.53 0.07 USD | ||
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | CN¥3.93 0.55 USD |
-1.26
|
CN¥13.24B 1.84B USD | CN¥36.86M 5.13M USD | CN¥3.93 0.55 USD | CN¥4.00 0.56 USD | CN¥13.24B 1.84B USD | 24.56 | CN¥0.16 0.02 USD | ||
| CMST Development Co.,Ltd. 600787.SS | CN¥6.09 0.85 USD |
+0.16
|
CN¥13.22B 1.84B USD | CN¥29.93M 4.16M USD | CN¥6.06 0.84 USD | CN¥6.15 0.86 USD | CN¥13.22B 1.84B USD | 30.44 | CN¥0.20 0.03 USD | ||
| HNA Technology Co.,Ltd. 600751.SS | CN¥4.88 0.68 USD |
-0.41
|
CN¥13.20B 1.84B USD | CN¥89.60M 12.46M USD | CN¥4.84 0.67 USD | CN¥5.01 0.7 USD | CN¥13.20B 1.84B USD | 122.00 | CN¥0.04 0.005 USD | ||
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | CN¥24.43 3.4 USD |
-0.08
|
CN¥13.07B 1.82B USD | CN¥11.59M 1.61M USD | CN¥23.87 3.32 USD | CN¥24.98 3.47 USD | CN¥13.07B 1.82B USD | 24.42 | CN¥1.00 0.14 USD | ||
| Beijing Relpow Technology Co., Ltd 300593.SZ | CN¥23.18 3.22 USD |
-3.05
|
CN¥12.97B 1.8B USD | CN¥14.22M 1.98M USD | CN¥23.14 3.22 USD | CN¥23.93 3.33 USD | CN¥12.97B 1.8B USD | 0 | -CN¥0.85 -0.1 USD | ||
| Hunan Corun New Energy Co., Ltd. 600478.SS | CN¥7.68 1.07 USD |
-1.29
|
CN¥12.96B 1.8B USD | CN¥49.40M 6.87M USD | CN¥7.65 1.06 USD | CN¥7.83 1.09 USD | CN¥12.96B 1.8B USD | 64.00 | CN¥0.12 0.02 USD | ||
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | CN¥25.25 3.51 USD |
+8.18
|
CN¥12.96B 1.8B USD | CN¥21.52M 2.99M USD | CN¥23.15 3.22 USD | CN¥25.67 3.57 USD | CN¥12.96B 1.8B USD | 18.98 | CN¥1.33 0.18 USD | ||
| Chengdu Xuguang Electronics Co., Ltd. 600353.SS | CN¥15.14 2.11 USD |
-2.89
|
CN¥12.94B 1.8B USD | CN¥17.59M 2.45M USD | CN¥15.13 2.1 USD | CN¥15.45 2.15 USD | CN¥12.94B 1.8B USD | 100.93 | CN¥0.15 0.02 USD | ||
| Zhuzhou Times New Material Technology Co., Ltd. 600458.SS | CN¥13.55 1.88 USD |
-2.38
|
CN¥12.92B 1.8B USD | CN¥11.69M 1.63M USD | CN¥13.53 1.88 USD | CN¥13.84 1.92 USD | CN¥12.92B 1.8B USD | 20.22 | CN¥0.67 0.09 USD | ||
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | CN¥6.16 0.86 USD |
-1.28
|
CN¥12.86B 1.79B USD | CN¥25.49M 3.54M USD | CN¥6.16 0.86 USD | CN¥6.30 0.88 USD | CN¥12.86B 1.79B USD | 61.60 | CN¥0.10 0.01 USD | ||
| Jiangxi Ganyue Expressway CO.,LTD. 600269.SS | CN¥5.48 0.76 USD |
-0.36
|
CN¥12.84B 1.79B USD | CN¥15.77M 2.19M USD | CN¥5.47 0.76 USD | CN¥5.54 0.77 USD | CN¥12.84B 1.79B USD | 7.21 | CN¥0.76 0.11 USD | ||
| Shuangliang Eco-Energy Systems Co.,Ltd 600481.SS | CN¥6.82 0.95 USD |
-0.44
|
CN¥12.84B 1.78B USD | CN¥82.57M 11.48M USD | CN¥6.69 0.93 USD | CN¥7.18 1 USD | CN¥12.84B 1.78B USD | 0 | -CN¥0.71 -0.09 USD | ||
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | CN¥9.15 1.27 USD |
-0.11
|
CN¥12.83B 1.78B USD | CN¥19.40M 2.7M USD | CN¥9.08 1.26 USD | CN¥9.34 1.3 USD | CN¥12.83B 1.78B USD | 305.00 | CN¥0.03 0.004 USD | ||
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | CN¥51.34 7.14 USD |
+11.61
|
CN¥12.72B 1.77B USD | CN¥24.62M 3.42M USD | CN¥44.75 6.22 USD | CN¥52.18 7.26 USD | CN¥12.72B 1.77B USD | 0 | -CN¥5.31 -0.7 USD | ||
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | CN¥3.93 0.55 USD |
-6.87
|
CN¥12.69B 1.76B USD | CN¥286.36M 39.82M USD | CN¥3.92 0.55 USD | CN¥4.34 0.6 USD | CN¥12.69B 1.76B USD | 0 | -CN¥0.33 -0.04 USD | ||
| China Leadshine Technology Co., Ltd. 002979.SZ | CN¥39.80 5.53 USD |
-1.39
|
CN¥12.68B 1.76B USD | CN¥3.44M 477.77K USD | CN¥39.75 5.53 USD | CN¥40.30 5.6 USD | CN¥12.68B 1.76B USD | 58.52 | CN¥0.68 0.09 USD | ||
| First Tractor Company Limited 601038.SS | CN¥13.35 1.86 USD |
0
|
CN¥12.65B 1.76B USD | CN¥4.92M 684.48K USD | CN¥13.32 1.85 USD | CN¥13.47 1.87 USD | CN¥12.65B 1.76B USD | 19.07 | CN¥0.70 0.1 USD | ||
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | CN¥29.20 4.06 USD |
+0.52
|
CN¥12.64B 1.76B USD | CN¥1.09M 151.81K USD | CN¥28.50 3.96 USD | CN¥29.60 4.12 USD | CN¥12.64B 1.76B USD | 47.09 | CN¥0.62 0.09 USD | ||
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | CN¥28.97 4.03 USD |
-2.98
|
CN¥12.63B 1.76B USD | CN¥25.89M 3.6M USD | CN¥28.74 4 USD | CN¥29.82 4.15 USD | CN¥12.63B 1.76B USD | 43.89 | CN¥0.66 0.09 USD | ||
| Hongrun Construction Group Co., Ltd. 002062.SZ | CN¥9.97 1.39 USD |
-2.06
|
CN¥12.60B 1.75B USD | CN¥23.99M 3.34M USD | CN¥9.92 1.38 USD | CN¥10.19 1.42 USD | CN¥12.60B 1.75B USD | 43.34 | CN¥0.23 0.03 USD | ||
| Sichuan Injet Electric Co., Ltd. 300820.SZ | CN¥56.78 7.89 USD |
+1.7
|
CN¥12.58B 1.75B USD | CN¥7.01M 975.29K USD | CN¥54.00 7.51 USD | CN¥57.58 8.01 USD | CN¥12.58B 1.75B USD | 59.76 | CN¥0.95 0.13 USD | ||
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | CN¥87.70 12.19 USD |
-2.62
|
CN¥12.54B 1.74B USD | CN¥2.72M 378.58K USD | CN¥87.22 12.13 USD | CN¥90.00 12.51 USD | CN¥12.54B 1.74B USD | 58.07 | CN¥1.51 0.21 USD | ||
| Shanghai Foreign Service Holding Group Co., Ltd. 600662.SS | CN¥5.48 0.76 USD |
-0.18
|
CN¥12.54B 1.74B USD | CN¥10.34M 1.44M USD | CN¥5.46 0.76 USD | CN¥5.54 0.77 USD | CN¥12.54B 1.74B USD | 11.18 | CN¥0.49 0.07 USD | ||
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | CN¥73.70 10.25 USD |
-5.73
|
CN¥12.53B 1.74B USD | CN¥7.04M 978.83K USD | CN¥72.77 10.12 USD | CN¥76.25 10.6 USD | CN¥12.53B 1.74B USD | 86.70 | CN¥0.85 0.12 USD | ||
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | CN¥17.89 2.49 USD |
-1.49
|
CN¥12.53B 1.74B USD | CN¥5.80M 806.01K USD | CN¥17.89 2.49 USD | CN¥18.54 2.58 USD | CN¥12.53B 1.74B USD | 20.10 | CN¥0.89 0.12 USD | ||
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | CN¥10.79 1.5 USD |
-2.88
|
CN¥12.48B 1.73B USD | CN¥42.41M 5.9M USD | CN¥10.80 1.5 USD | CN¥11.09 1.54 USD | CN¥12.48B 1.73B USD | 38.53 | CN¥0.28 0.04 USD | ||
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | CN¥43.92 6.11 USD |
-2.51
|
CN¥12.44B 1.73B USD | CN¥3.29M 457.63K USD | CN¥43.83 6.09 USD | CN¥44.97 6.25 USD | CN¥12.44B 1.73B USD | 23.11 | CN¥1.90 0.26 USD | ||
| Xinjiang Communications Construction Group Co., Ltd. 002941.SZ | CN¥16.97 2.36 USD |
-0.24
|
CN¥12.41B 1.73B USD | CN¥17.24M 2.4M USD | CN¥16.83 2.34 USD | CN¥17.16 2.39 USD | CN¥12.41B 1.73B USD | 20.44 | CN¥0.83 0.12 USD | ||
| HBIS Resources Co., Ltd. 000923.SZ | CN¥18.72 2.6 USD |
-1.32
|
CN¥12.38B 1.72B USD | CN¥10.09M 1.4M USD | CN¥18.61 2.59 USD | CN¥19.07 2.65 USD | CN¥12.38B 1.72B USD | 23.11 | CN¥0.81 0.11 USD | ||
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | CN¥11.86 1.65 USD |
-0.34
|
CN¥12.37B 1.72B USD | CN¥4.20M 584.04K USD | CN¥11.85 1.65 USD | CN¥11.97 1.66 USD | CN¥12.37B 1.72B USD | 11.62 | CN¥1.02 0.14 USD | ||
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | CN¥44.78 6.23 USD |
-2.86
|
CN¥12.36B 1.72B USD | CN¥8.63M 1.2M USD | CN¥44.34 6.17 USD | CN¥47.50 6.6 USD | CN¥12.36B 1.72B USD | 194.69 | CN¥0.23 0.03 USD | ||
| NORINCO International Cooperation Ltd. 000065.SZ | CN¥11.38 1.58 USD |
-1.04
|
CN¥12.32B 1.71B USD | CN¥14.83M 2.06M USD | CN¥11.38 1.58 USD | CN¥11.60 1.61 USD | CN¥12.32B 1.71B USD | 15.58 | CN¥0.73 0.1 USD | ||
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | CN¥24.11 3.35 USD |
-1.91
|
CN¥12.30B 1.71B USD | CN¥4.84M 672.95K USD | CN¥24.11 3.35 USD | CN¥24.48 3.4 USD | CN¥12.30B 1.71B USD | 40.18 | CN¥0.60 0.08 USD | ||
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | CN¥30.26 4.21 USD |
-0.49
|
CN¥12.30B 1.71B USD | CN¥2.00M 277.99K USD | CN¥30.13 4.19 USD | CN¥30.58 4.25 USD | CN¥12.30B 1.71B USD | 23.27 | CN¥1.30 0.18 USD | ||
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | CN¥3.14 0.44 USD |
+0.32
|
CN¥12.24B 1.7B USD | CN¥115.49M 16.06M USD | CN¥3.11 0.43 USD | CN¥3.20 0.44 USD | CN¥12.24B 1.7B USD | 157.00 | CN¥0.02 0.002 USD | ||
| SDIC Intelligence Information Technology Co., Ltd. 300188.SZ | CN¥14.16 1.97 USD |
-0.21
|
CN¥12.20B 1.7B USD | CN¥9.58M 1.33M USD | CN¥14.05 1.95 USD | CN¥14.32 1.99 USD | CN¥12.20B 1.7B USD | 0 | -CN¥0.62 -0.08 USD | ||
| China Security Co., Ltd. 600654.SS | CN¥4.23 0.59 USD |
+0.71
|
CN¥12.17B 1.69B USD | CN¥244.88M 34.05M USD | CN¥4.21 0.59 USD | CN¥4.41 0.61 USD | CN¥12.17B 1.69B USD | 60.42 | CN¥0.07 0.009 USD | ||
| GRG Metrology & Test Group Co., Ltd. 002967.SZ | CN¥20.30 2.82 USD |
-1.65
|
CN¥12.04B 1.67B USD | CN¥6.26M 870.72K USD | CN¥20.26 2.82 USD | CN¥20.78 2.89 USD | CN¥12.04B 1.67B USD | 28.59 | CN¥0.71 0.1 USD | ||
| PNC Process Systems Co., Ltd. 603690.SS | CN¥29.67 4.13 USD |
-2.59
|
CN¥11.69B 1.62B USD | CN¥14.32M 1.99M USD | CN¥29.65 4.12 USD | CN¥30.39 4.23 USD | CN¥11.69B 1.62B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | CN¥4.31 0.6 USD |
-0.92
|
CN¥11.62B 1.62B USD | CN¥37.39M 5.2M USD | CN¥4.28 0.6 USD | CN¥4.38 0.61 USD | CN¥11.62B 1.62B USD | 9.57 | CN¥0.45 0.06 USD | ||
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | CN¥54.29 7.55 USD |
+10.01
|
CN¥11.58B 1.61B USD | CN¥5.09M 707.98K USD | CN¥48.90 6.8 USD | CN¥54.29 7.55 USD | CN¥11.58B 1.61B USD | 18.15 | CN¥2.99 0.42 USD | ||
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | CN¥22.28 3.1 USD |
0
|
CN¥11.58B 1.61B USD | CN¥23.82M 3.31M USD | CN¥21.67 3.01 USD | CN¥22.84 3.18 USD | CN¥11.58B 1.61B USD | 50.63 | CN¥0.44 0.06 USD | ||
| Sanwei Holding Group Co.,Ltd 603033.SS | CN¥11.15 1.55 USD |
-0.45
|
CN¥11.55B 1.61B USD | CN¥3.70M 514.94K USD | CN¥11.13 1.55 USD | CN¥11.29 1.57 USD | CN¥11.55B 1.61B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Shanghai Environment Group Co., Ltd. 601200.SS | CN¥8.52 1.18 USD |
-0.47
|
CN¥11.52B 1.6B USD | CN¥7.49M 1.04M USD | CN¥8.52 1.18 USD | CN¥8.64 1.2 USD | CN¥11.52B 1.6B USD | 19.36 | CN¥0.44 0.06 USD | ||
| Yizumi Holdings Co., Ltd. 300415.SZ | CN¥24.46 3.4 USD |
-0.2
|
CN¥11.48B 1.6B USD | CN¥7.56M 1.05M USD | CN¥24.27 3.37 USD | CN¥24.83 3.45 USD | CN¥11.48B 1.6B USD | 16.09 | CN¥1.52 0.21 USD | ||
| Bestway Marine & Energy Technology Co.,Ltd 300008.SZ | CN¥6.64 0.92 USD |
+0.76
|
CN¥11.47B 1.6B USD | CN¥58.31M 8.11M USD | CN¥6.54 0.91 USD | CN¥6.72 0.93 USD | CN¥11.47B 1.6B USD | 39.05 | CN¥0.17 0.02 USD | ||
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | CN¥7.38 1.03 USD |
-1.99
|
CN¥11.47B 1.59B USD | CN¥23.83M 3.31M USD | CN¥7.38 1.03 USD | CN¥7.52 1.05 USD | CN¥11.47B 1.59B USD | 19.42 | CN¥0.38 0.05 USD | ||
| Luxin Venture Capital Group Co., Ltd. 600783.SS | CN¥15.13 2.1 USD |
-1.43
|
CN¥11.43B 1.59B USD | CN¥11.84M 1.65M USD | CN¥15.13 2.1 USD | CN¥15.38 2.14 USD | CN¥11.43B 1.59B USD | 65.78 | CN¥0.23 0.03 USD | ||
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | CN¥72.51 10.08 USD |
-3.74
|
CN¥11.37B 1.58B USD | CN¥7.93M 1.1M USD | CN¥72.04 10.02 USD | CN¥75.33 10.47 USD | CN¥11.37B 1.58B USD | 116.95 | CN¥0.62 0.09 USD | ||
| Shanghai STEP Electric Corporation 002527.SZ | CN¥17.08 2.37 USD |
-0.06
|
CN¥11.33B 1.58B USD | CN¥8.12M 1.13M USD | CN¥16.85 2.34 USD | CN¥17.40 2.42 USD | CN¥11.33B 1.58B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | CN¥10.93 1.52 USD |
+0.46
|
CN¥11.30B 1.57B USD | CN¥9.62M 1.34M USD | CN¥10.78 1.5 USD | CN¥11.06 1.54 USD | CN¥11.30B 1.57B USD | 136.62 | CN¥0.08 0.01 USD | ||
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | CN¥16.66 2.32 USD |
-2.12
|
CN¥11.18B 1.55B USD | CN¥7.82M 1.09M USD | CN¥16.66 2.32 USD | CN¥17.00 2.36 USD | CN¥11.18B 1.55B USD | 39.66 | CN¥0.42 0.06 USD | ||
| Dongguan Eontec Co., Ltd. 300328.SZ | CN¥15.63 2.17 USD |
-2.92
|
CN¥11.12B 1.55B USD | CN¥17.53M 2.44M USD | CN¥15.66 2.18 USD | CN¥16.00 2.22 USD | CN¥11.12B 1.55B USD | 0 | CN¥0.00 0 USD | ||
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | CN¥13.15 1.83 USD |
-1.57
|
CN¥11.10B 1.54B USD | CN¥237.39M 33.01M USD | CN¥13.10 1.82 USD | CN¥14.44 2.01 USD | CN¥11.10B 1.54B USD | 23.90 | CN¥0.55 0.08 USD | ||
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | CN¥37.06 5.15 USD |
-0.22
|
CN¥11.08B 1.54B USD | CN¥5.32M 739.14K USD | CN¥36.06 5.01 USD | CN¥37.90 5.27 USD | CN¥11.08B 1.54B USD | 127.79 | CN¥0.29 0.04 USD | ||
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | CN¥20.84 2.9 USD |
-1.79
|
CN¥11.07B 1.54B USD | CN¥6.01M 835.12K USD | CN¥20.83 2.9 USD | CN¥21.30 2.96 USD | CN¥11.07B 1.54B USD | 0 | -CN¥0.48 -0.06 USD | ||
| Hanma Technology Group Co.,Ltd. 600375.SS | CN¥6.88 0.96 USD |
-0.29
|
CN¥11.06B 1.54B USD | CN¥27.04M 3.76M USD | CN¥6.82 0.95 USD | CN¥6.94 0.96 USD | CN¥11.06B 1.54B USD | 9.82 | CN¥0.70 0.1 USD | ||
| Fujian Snowman Group Co., Ltd. 002639.SZ | CN¥14.27 1.98 USD |
+3.71
|
CN¥11.03B 1.53B USD | CN¥232.39M 32.31M USD | CN¥13.57 1.89 USD | CN¥14.99 2.08 USD | CN¥11.03B 1.53B USD | 285.39 | CN¥0.05 0.006 USD | ||
| Yangling Metron New Material Inc. 300861.SZ | CN¥16.40 2.28 USD |
+0.31
|
CN¥11.02B 1.53B USD | CN¥15.00M 2.09M USD | CN¥16.01 2.23 USD | CN¥16.93 2.35 USD | CN¥11.02B 1.53B USD | 546.66 | CN¥0.03 0.004 USD | ||
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | CN¥21.15 2.94 USD |
-3.91
|
CN¥10.88B 1.51B USD | CN¥34.43M 4.79M USD | CN¥21.15 2.94 USD | CN¥21.73 3.02 USD | CN¥10.88B 1.51B USD | 0 | -CN¥0.29 -0.04 USD | ||
| Yindu Kitchen Equipment Co., Ltd 603277.SS | CN¥17.70 2.46 USD |
0
|
CN¥10.86B 1.51B USD | CN¥1.04M 144.45K USD | CN¥17.50 2.43 USD | CN¥17.82 2.48 USD | CN¥10.86B 1.51B USD | 34.03 | CN¥0.52 0.07 USD | ||
| China CAMC Engineering Co., Ltd. 002051.SZ | CN¥8.63 1.2 USD |
-0.69
|
CN¥10.75B 1.5B USD | CN¥7.79M 1.08M USD | CN¥8.62 1.2 USD | CN¥8.72 1.21 USD | CN¥10.75B 1.5B USD | 37.52 | CN¥0.23 0.03 USD | ||
| Shaanxi Aerospace Power Hi-Tech Co., Ltd. 600343.SS | CN¥16.60 2.31 USD |
-1.43
|
CN¥10.75B 1.49B USD | CN¥15.44M 2.15M USD | CN¥16.41 2.28 USD | CN¥16.99 2.36 USD | CN¥10.75B 1.49B USD | 0 | -CN¥0.33 -0.04 USD | ||
| FESCO Group Co., Ltd. 600861.SS | CN¥18.93 2.63 USD |
-0.26
|
CN¥10.74B 1.49B USD | CN¥2.08M 289.1K USD | CN¥18.90 2.63 USD | CN¥19.08 2.65 USD | CN¥10.74B 1.49B USD | 9.27 | CN¥2.04 0.28 USD | ||
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | CN¥45.06 6.27 USD |
-1.72
|
CN¥10.66B 1.48B USD | CN¥1.84M 256.01K USD | CN¥45.10 6.27 USD | CN¥45.81 6.37 USD | CN¥10.66B 1.48B USD | 67.25 | CN¥0.67 0.09 USD | ||
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | CN¥40.28 5.6 USD |
-2.54
|
CN¥10.66B 1.48B USD | CN¥6.09M 846.27K USD | CN¥40.04 5.57 USD | CN¥41.18 5.73 USD | CN¥10.66B 1.48B USD | 44.75 | CN¥0.90 0.13 USD | ||
| JSTI Group 300284.SZ | CN¥8.39 1.17 USD |
-0.47
|
CN¥10.65B 1.48B USD | CN¥9.50M 1.32M USD | CN¥8.38 1.17 USD | CN¥8.52 1.18 USD | CN¥10.65B 1.48B USD | 69.91 | CN¥0.12 0.02 USD | ||
| Henan Zhongyuan Expressway Company Limited 600020.SS | CN¥4.71 0.65 USD |
-0.42
|
CN¥10.63B 1.48B USD | CN¥11.40M 1.59M USD | CN¥4.71 0.65 USD | CN¥4.77 0.66 USD | CN¥10.63B 1.48B USD | 11.77 | CN¥0.40 0.06 USD | ||
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | CN¥88.50 12.31 USD |
-9.42
|
CN¥10.59B 1.47B USD | CN¥6.50M 903.24K USD | CN¥88.49 12.3 USD | CN¥95.75 13.31 USD | CN¥10.59B 1.47B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | CN¥31.66 4.4 USD |
-4.23
|
CN¥10.58B 1.47B USD | CN¥12.25M 1.7M USD | CN¥31.67 4.4 USD | CN¥32.59 4.53 USD | CN¥10.58B 1.47B USD | 211.06 | CN¥0.15 0.02 USD | ||
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | CN¥107.27 14.92 USD |
+0.91
|
CN¥10.55B 1.47B USD | CN¥3.37M 469.04K USD | CN¥104.50 14.53 USD | CN¥111.30 15.48 USD | CN¥10.55B 1.47B USD | 36.61 | CN¥2.93 0.41 USD | ||
| Fujian Expressway Development Co.,Ltd 600033.SS | CN¥3.83 0.53 USD |
+2.13
|
CN¥10.51B 1.46B USD | CN¥105.48M 14.67M USD | CN¥3.73 0.52 USD | CN¥3.99 0.55 USD | CN¥10.51B 1.46B USD | 13.20 | CN¥0.29 0.04 USD | ||
| OMH SCIENCE Group Co., Ltd 300486.SZ | CN¥21.32 2.96 USD |
-2.83
|
CN¥10.47B 1.46B USD | CN¥13.38M 1.86M USD | CN¥20.96 2.91 USD | CN¥21.93 3.05 USD | CN¥10.47B 1.46B USD | 0 | -CN¥0.42 -0.05 USD | ||
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | CN¥9.58 1.33 USD |
+0.52
|
CN¥10.36B 1.44B USD | CN¥21.61M 3M USD | CN¥9.43 1.31 USD | CN¥9.68 1.35 USD | CN¥10.36B 1.44B USD | 73.69 | CN¥0.13 0.02 USD | ||
| Dazhong Transportation (Group) Co., Ltd. 900903.SS | $0.20 — |
0
|
$1.44B — | $248.69K — | $0.20 — | $0.20 — | $1.44B — | 20.30 | $0.01 — | ||
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | CN¥35.87 4.99 USD |
-1.7
|
CN¥10.32B 1.43B USD | CN¥6.48M 901.02K USD | CN¥35.21 4.9 USD | CN¥36.50 5.08 USD | CN¥10.32B 1.43B USD | 66.42 | CN¥0.54 0.08 USD | ||
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | CN¥38.89 5.41 USD |
-7.8
|
CN¥10.32B 1.43B USD | CN¥11.56M 1.61M USD | CN¥38.58 5.36 USD | CN¥40.88 5.68 USD | CN¥10.32B 1.43B USD | 138.89 | CN¥0.28 0.04 USD | ||
| Black Peony (Group) Co., Ltd. 600510.SS | CN¥9.60 1.33 USD |
-3.9
|
CN¥10.31B 1.43B USD | CN¥18.75M 2.61M USD | CN¥9.59 1.33 USD | CN¥10.06 1.4 USD | CN¥10.31B 1.43B USD | 96.00 | CN¥0.10 0.01 USD | ||
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | CN¥19.55 2.72 USD |
-0.86
|
CN¥10.29B 1.43B USD | CN¥3.80M 528.1K USD | CN¥19.53 2.72 USD | CN¥19.77 2.75 USD | CN¥10.29B 1.43B USD | 22.47 | CN¥0.87 0.12 USD | ||
| Changzheng Engineering Technology Co.,Ltd 603698.SS | CN¥19.04 2.65 USD |
-0.37
|
CN¥10.24B 1.42B USD | CN¥5.49M 763.36K USD | CN¥18.78 2.61 USD | CN¥19.28 2.68 USD | CN¥10.24B 1.42B USD | 52.88 | CN¥0.36 0.05 USD | ||
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | CN¥67.20 9.34 USD |
-4.68
|
CN¥10.24B 1.42B USD | CN¥7.84M 1.09M USD | CN¥67.13 9.33 USD | CN¥70.40 9.79 USD | CN¥10.24B 1.42B USD | 106.66 | CN¥0.63 0.09 USD | ||
| Dazhong Transportation (Group) Co., Ltd. 600611.SS | CN¥5.80 0.81 USD |
+0.17
|
CN¥10.21B 1.42B USD | CN¥16.77M 2.33M USD | CN¥5.77 0.8 USD | CN¥5.82 0.81 USD | CN¥10.21B 1.42B USD | 145.00 | CN¥0.04 0.005 USD | ||
| Zhuhai Aerospace Microchips Science & Technology Co., Ltd. 300053.SZ | CN¥14.20 1.97 USD |
-3.01
|
CN¥10.20B 1.42B USD | CN¥31.35M 4.36M USD | CN¥14.21 1.98 USD | CN¥14.58 2.03 USD | CN¥10.20B 1.42B USD | 0 | -CN¥0.44 -0.06 USD | ||
| Suzhou TZTEK Technology Co., Ltd 688003.SS | CN¥52.45 7.29 USD |
+0.02
|
CN¥10.19B 1.42B USD | CN¥1.46M 203.01K USD | CN¥52.00 7.23 USD | CN¥52.98 7.37 USD | CN¥10.19B 1.42B USD | 81.95 | CN¥0.64 0.09 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||