결과 페이지 4 - 국가: 중국 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (1283)
- {{country.name}}
- 모든 나라들
- 미국 (1975)
- 아르헨티나 (30)
- 호주 (163)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1958)
- 그리스 (32)
- 홍콩 (476)
- 헝가리 (4)
- 인도 (673)
- 인도네시아 (143)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (80)
- 일본 (996)
- 말레이시아 (261)
- 멕시코 (87)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (216)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (356)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (80)
- 영국 (426)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (529)
- Shenzhen (754)
산업 (1283)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (46)
- 전문 비즈니스 서비스 (23)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (2)
- 대기업 (39)
- 엔지니어링 및 건설 (140)
- 인프라 운영 (22)
- 건축 제품 및 장비 (40)
- 농기계 및 중장비 (42)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (21)
- 특수 산업 기계 (346)
- 금속 제작 (70)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (231)
- 공항 및 항공 서비스 (5)
- 항공사 (8)
- 철도 (37)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (42)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jinlongyu Group Co., Ltd. 002882.SZ | CN¥30.99 4.31 USD |
-1.27
|
CN¥13.42B 1.87B USD | CN¥4.24M 588.86K USD | CN¥30.61 4.26 USD | CN¥31.45 4.37 USD | CN¥13.42B 1.87B USD | 114.77 | CN¥0.27 0.04 USD | |
| Gaona Aero Material Co.,Ltd. 300034.SZ | CN¥16.77 2.33 USD |
-2.04
|
CN¥13.37B 1.86B USD | CN¥8.77M 1.22M USD | CN¥16.73 2.33 USD | CN¥17.06 2.37 USD | CN¥13.37B 1.86B USD | 98.64 | CN¥0.17 0.02 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | CN¥12.40 1.72 USD |
-3.28
|
CN¥13.33B 1.85B USD | CN¥24.91M 3.46M USD | CN¥12.37 1.72 USD | CN¥12.80 1.78 USD | CN¥13.33B 1.85B USD | 95.38 | CN¥0.13 0.02 USD | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | CN¥111.00 15.43 USD |
-3.35
|
CN¥13.32B 1.85B USD | CN¥531.69K 73.93K USD | CN¥110.40 15.35 USD | CN¥114.85 15.97 USD | CN¥13.32B 1.85B USD | 38.40 | CN¥2.89 0.4 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | CN¥10.19 1.42 USD |
-5.21
|
CN¥13.31B 1.85B USD | CN¥94.93M 13.2M USD | CN¥10.00 1.39 USD | CN¥11.08 1.54 USD | CN¥13.31B 1.85B USD | 203.79 | CN¥0.05 0.006 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | CN¥16.89 2.35 USD |
-3.32
|
CN¥13.29B 1.85B USD | CN¥11.27M 1.57M USD | CN¥16.81 2.34 USD | CN¥17.42 2.42 USD | CN¥13.29B 1.85B USD | 27.68 | CN¥0.61 0.08 USD | |
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | CN¥75.59 10.51 USD |
-2.4
|
CN¥13.26B 1.84B USD | CN¥4.31M 599.39K USD | CN¥74.75 10.39 USD | CN¥77.30 10.75 USD | CN¥13.26B 1.84B USD | 116.29 | CN¥0.65 0.09 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | CN¥28.53 3.97 USD |
-2.96
|
CN¥13.23B 1.84B USD | CN¥13.01M 1.81M USD | CN¥28.40 3.95 USD | CN¥29.30 4.07 USD | CN¥13.23B 1.84B USD | 53.83 | CN¥0.53 0.07 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | CN¥118.70 16.5 USD |
+0.62
|
CN¥13.21B 1.84B USD | CN¥642.43K 89.33K USD | CN¥115.00 15.99 USD | CN¥121.30 16.87 USD | CN¥13.21B 1.84B USD | 320.81 | CN¥0.37 0.05 USD | |
| Huatu Cendes CO., LTD 300492.SZ | CN¥66.76 9.28 USD |
+3.02
|
CN¥13.13B 1.83B USD | CN¥2.48M 344.36K USD | CN¥63.56 8.84 USD | CN¥68.97 9.59 USD | CN¥13.13B 1.83B USD | 107.67 | CN¥0.62 0.09 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | CN¥12.81 1.78 USD |
-2.81
|
CN¥13.11B 1.82B USD | CN¥15.45M 2.15M USD | CN¥12.78 1.78 USD | CN¥13.22 1.84 USD | CN¥13.11B 1.82B USD | 320.25 | CN¥0.04 0.005 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | CN¥23.24 3.23 USD |
-5.07
|
CN¥13.10B 1.82B USD | CN¥26.71M 3.71M USD | CN¥23.08 3.21 USD | CN¥24.42 3.4 USD | CN¥13.10B 1.82B USD | 129.11 | CN¥0.18 0.03 USD | |
| CMST Development Co.,Ltd. 600787.SS | CN¥6.03 0.84 USD |
-1.15
|
CN¥13.09B 1.82B USD | CN¥22.69M 3.15M USD | CN¥6.01 0.84 USD | CN¥6.10 0.85 USD | CN¥13.09B 1.82B USD | 30.15 | CN¥0.20 0.03 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | CN¥7.27 1.01 USD |
-4.59
|
CN¥13.06B 1.82B USD | CN¥32.21M 4.48M USD | CN¥7.25 1.01 USD | CN¥7.63 1.06 USD | CN¥13.06B 1.82B USD | 0 | -CN¥0.01 -0.001 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | CN¥3.92 0.55 USD |
-2.73
|
CN¥13.04B 1.81B USD | CN¥29.14M 4.05M USD | CN¥3.92 0.55 USD | CN¥4.02 0.56 USD | CN¥13.04B 1.81B USD | 24.50 | CN¥0.16 0.02 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | CN¥23.97 3.33 USD |
-2.56
|
CN¥13.00B 1.81B USD | CN¥14.74M 2.05M USD | CN¥23.71 3.3 USD | CN¥24.75 3.44 USD | CN¥13.00B 1.81B USD | 0 | -CN¥0.85 -0.1 USD | |
| Jiangxi Ganyue Expressway CO.,LTD. 600269.SS | CN¥5.56 0.77 USD |
0
|
CN¥12.98B 1.81B USD | CN¥9.61M 1.34M USD | CN¥5.54 0.77 USD | CN¥5.59 0.78 USD | CN¥12.98B 1.81B USD | 7.31 | CN¥0.76 0.11 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | CN¥41.33 5.75 USD |
-5.1
|
CN¥12.93B 1.8B USD | CN¥12.41M 1.72M USD | CN¥41.09 5.71 USD | CN¥43.50 6.05 USD | CN¥12.93B 1.8B USD | 29.52 | CN¥1.40 0.19 USD | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | CN¥29.42 4.11 USD |
-1.83
|
CN¥12.81B 1.78B USD | CN¥827.40K 88.29K USD | CN¥29.45 4.09 USD | CN¥30.20 4.2 USD | CN¥12.81B 1.78B USD | 47.70 | CN¥0.62 0.09 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | CN¥23.89 3.32 USD |
-2.09
|
CN¥12.77B 1.78B USD | CN¥4.28M 595.44K USD | CN¥23.76 3.3 USD | CN¥24.46 3.4 USD | CN¥12.77B 1.78B USD | 23.89 | CN¥1.00 0.14 USD | |
| Zhuzhou Times New Material Technology Co., Ltd. 600458.SS | CN¥13.70 1.9 USD |
-2.49
|
CN¥12.76B 1.77B USD | CN¥11.92M 1.66M USD | CN¥13.68 1.9 USD | CN¥14.04 1.95 USD | CN¥12.76B 1.77B USD | 20.44 | CN¥0.67 0.09 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | CN¥11.34 1.58 USD |
-5.18
|
CN¥12.74B 1.77B USD | CN¥62.39M 8.67M USD | CN¥11.30 1.57 USD | CN¥11.91 1.66 USD | CN¥12.74B 1.77B USD | 40.50 | CN¥0.28 0.04 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | CN¥40.41 5.62 USD |
-2.65
|
CN¥12.69B 1.77B USD | CN¥2.66M 369.7K USD | CN¥40.23 5.59 USD | CN¥41.40 5.76 USD | CN¥12.69B 1.77B USD | 59.42 | CN¥0.68 0.09 USD | |
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | CN¥30.00 4.17 USD |
-3.07
|
CN¥12.69B 1.76B USD | CN¥23.03M 3.2M USD | CN¥29.58 4.11 USD | CN¥31.13 4.33 USD | CN¥12.69B 1.76B USD | 45.45 | CN¥0.66 0.09 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | CN¥9.03 1.26 USD |
-1.95
|
CN¥12.65B 1.76B USD | CN¥13.43M 1.87M USD | CN¥9.00 1.25 USD | CN¥9.23 1.28 USD | CN¥12.65B 1.76B USD | 301.00 | CN¥0.03 0.004 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | CN¥18.31 2.55 USD |
+1.27
|
CN¥12.63B 1.76B USD | CN¥4.46M 620.69K USD | CN¥17.97 2.5 USD | CN¥18.60 2.59 USD | CN¥12.63B 1.76B USD | 20.57 | CN¥0.89 0.12 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | CN¥6.13 0.85 USD |
-3.31
|
CN¥12.63B 1.76B USD | CN¥34.75M 4.83M USD | CN¥6.11 0.85 USD | CN¥6.42 0.89 USD | CN¥12.63B 1.76B USD | 61.29 | CN¥0.10 0.01 USD | |
| First Tractor Company Limited 601038.SS | CN¥13.40 1.86 USD |
-0.45
|
CN¥12.61B 1.75B USD | CN¥2.80M 389.07K USD | CN¥13.38 1.86 USD | CN¥13.55 1.88 USD | CN¥12.61B 1.75B USD | 19.14 | CN¥0.70 0.1 USD | |
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | CN¥77.96 10.84 USD |
+4.21
|
CN¥12.50B 1.74B USD | CN¥6.10M 848.59K USD | CN¥73.24 10.18 USD | CN¥79.05 10.99 USD | CN¥12.50B 1.74B USD | 91.71 | CN¥0.85 0.12 USD | |
| Chengdu Xuguang Electronics Co., Ltd. 600353.SS | CN¥15.02 2.09 USD |
-2.91
|
CN¥12.47B 1.73B USD | CN¥14.60M 2.03M USD | CN¥14.97 2.08 USD | CN¥15.46 2.15 USD | CN¥12.47B 1.73B USD | 100.13 | CN¥0.15 0.02 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | CN¥56.23 7.82 USD |
-1.32
|
CN¥12.46B 1.73B USD | CN¥6.70M 931.55K USD | CN¥55.99 7.79 USD | CN¥58.60 8.15 USD | CN¥12.46B 1.73B USD | 58.57 | CN¥0.96 0.13 USD | |
| Zhejiang Hengtong Holding Co.,Ltd. 600226.SS | CN¥4.18 0.58 USD |
-1.88
|
CN¥12.43B 1.73B USD | CN¥34.20M 4.76M USD | CN¥4.16 0.58 USD | CN¥4.26 0.59 USD | CN¥12.43B 1.73B USD | 69.66 | CN¥0.06 0.008 USD | |
| Shanghai Foreign Service Holding Group Co., Ltd. 600662.SS | CN¥5.43 0.76 USD |
-0.18
|
CN¥12.40B 1.72B USD | CN¥4.99M 693.45K USD | CN¥5.41 0.75 USD | CN¥5.46 0.76 USD | CN¥12.40B 1.72B USD | 11.08 | CN¥0.49 0.07 USD | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | CN¥11.88 1.65 USD |
-0.17
|
CN¥12.35B 1.72B USD | CN¥3.44M 478.23K USD | CN¥11.86 1.65 USD | CN¥11.96 1.66 USD | CN¥12.35B 1.72B USD | 11.64 | CN¥1.02 0.14 USD | |
| China Security Co., Ltd. 600654.SS | CN¥4.29 0.6 USD |
+10
|
CN¥12.34B 1.72B USD | CN¥158.11M 21.98M USD | CN¥3.88 0.54 USD | CN¥4.29 0.6 USD | CN¥12.34B 1.72B USD | 61.28 | CN¥0.07 0.009 USD | |
| Hunan Corun New Energy Co., Ltd. 600478.SS | CN¥7.40 1.03 USD |
-3.01
|
CN¥12.33B 1.71B USD | CN¥42.40M 5.9M USD | CN¥7.36 1.02 USD | CN¥7.63 1.06 USD | CN¥12.33B 1.71B USD | 61.66 | CN¥0.12 0.02 USD | |
| Xinjiang Communications Construction Group Co., Ltd. 002941.SZ | CN¥16.86 2.34 USD |
-2.15
|
CN¥12.30B 1.71B USD | CN¥15.10M 2.1M USD | CN¥16.82 2.34 USD | CN¥17.23 2.4 USD | CN¥12.30B 1.71B USD | 20.31 | CN¥0.83 0.12 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | CN¥3.61 0.5 USD |
+1.12
|
CN¥12.28B 1.71B USD | CN¥238.71M 33.19M USD | CN¥3.54 0.49 USD | CN¥3.67 0.51 USD | CN¥12.28B 1.71B USD | 0 | -CN¥0.23 -0.03 USD | |
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | CN¥44.49 6.19 USD |
-0.67
|
CN¥12.28B 1.71B USD | CN¥2.48M 345.24K USD | CN¥44.22 6.15 USD | CN¥45.52 6.33 USD | CN¥12.28B 1.71B USD | 23.41 | CN¥1.90 0.26 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | CN¥88.10 12.25 USD |
-2.33
|
CN¥12.26B 1.71B USD | CN¥2.30M 320.45K USD | CN¥87.23 12.13 USD | CN¥90.63 12.6 USD | CN¥12.26B 1.71B USD | 58.34 | CN¥1.51 0.21 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | CN¥72.20 10.04 USD |
-4.62
|
CN¥12.26B 1.7B USD | CN¥2.45M 340.24K USD | CN¥71.94 10 USD | CN¥75.66 10.52 USD | CN¥12.26B 1.7B USD | 46.28 | CN¥1.56 0.22 USD | |
| Shuangliang Eco-Energy Systems Co.,Ltd 600481.SS | CN¥6.54 0.91 USD |
-9.79
|
CN¥12.25B 1.7B USD | CN¥127.17M 17.68M USD | CN¥6.53 0.91 USD | CN¥7.24 1.01 USD | CN¥12.25B 1.7B USD | 0 | -CN¥0.71 -0.09 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | CN¥24.46 3.4 USD |
-1.77
|
CN¥12.24B 1.7B USD | CN¥2.99M 416.37K USD | CN¥24.45 3.4 USD | CN¥25.10 3.49 USD | CN¥12.24B 1.7B USD | 40.76 | CN¥0.60 0.08 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | CN¥9.85 1.37 USD |
-1.01
|
CN¥12.19B 1.69B USD | CN¥22.19M 3.08M USD | CN¥9.80 1.36 USD | CN¥10.18 1.42 USD | CN¥12.19B 1.69B USD | 42.82 | CN¥0.23 0.03 USD | |
| SDIC Intelligence Information Technology Co., Ltd. 300188.SZ | CN¥14.17 1.97 USD |
-1.46
|
CN¥12.18B 1.69B USD | CN¥8.17M 1.14M USD | CN¥14.15 1.97 USD | CN¥14.52 2.02 USD | CN¥12.18B 1.69B USD | 0 | -CN¥0.63 -0.08 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | CN¥11.34 1.58 USD |
-1.82
|
CN¥12.15B 1.69B USD | CN¥12.88M 1.79M USD | CN¥11.32 1.57 USD | CN¥11.69 1.63 USD | CN¥12.15B 1.69B USD | 15.53 | CN¥0.73 0.1 USD | |
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | CN¥3.11 0.43 USD |
-3.42
|
CN¥12.12B 1.69B USD | CN¥124.97M 17.38M USD | CN¥3.10 0.43 USD | CN¥3.22 0.45 USD | CN¥12.12B 1.69B USD | 155.50 | CN¥0.02 0.002 USD | |
| GRG Metrology & Test Group Co., Ltd. 002967.SZ | CN¥20.69 2.88 USD |
+2.32
|
CN¥12.07B 1.68B USD | CN¥9.83M 1.37M USD | CN¥20.00 2.78 USD | CN¥20.95 2.91 USD | CN¥12.07B 1.68B USD | 29.14 | CN¥0.71 0.1 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | CN¥18.46 2.57 USD |
+0.16
|
CN¥12.05B 1.68B USD | CN¥8.98M 1.25M USD | CN¥18.16 2.53 USD | CN¥18.84 2.62 USD | CN¥12.05B 1.68B USD | 22.79 | CN¥0.81 0.11 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | CN¥44.63 6.21 USD |
+0.31
|
CN¥11.97B 1.66B USD | CN¥9.22M 1.28M USD | CN¥44.14 6.14 USD | CN¥46.88 6.52 USD | CN¥11.97B 1.66B USD | 194.04 | CN¥0.23 0.03 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | CN¥29.57 4.11 USD |
-2.6
|
CN¥11.96B 1.66B USD | CN¥2.53M 351.7K USD | CN¥29.37 4.08 USD | CN¥30.47 4.24 USD | CN¥11.96B 1.66B USD | 22.74 | CN¥1.30 0.18 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | CN¥22.96 3.19 USD |
-0.95
|
CN¥11.78B 1.64B USD | CN¥2.27M 316.09K USD | CN¥22.88 3.18 USD | CN¥23.25 3.23 USD | CN¥11.78B 1.64B USD | 17.26 | CN¥1.33 0.18 USD | |
| Shanghai Environment Group Co., Ltd 601200.SS | CN¥8.59 1.19 USD |
-1.26
|
CN¥11.56B 1.61B USD | CN¥11.62M 1.62M USD | CN¥8.56 1.19 USD | CN¥8.73 1.21 USD | CN¥11.56B 1.61B USD | 19.52 | CN¥0.44 0.06 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | CN¥11.21 1.56 USD |
-1.67
|
CN¥11.56B 1.61B USD | CN¥2.78M 387.1K USD | CN¥11.19 1.56 USD | CN¥11.40 1.59 USD | CN¥11.56B 1.61B USD | 0 | -CN¥0.30 -0.04 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | CN¥3.84 0.53 USD |
+10.03
|
CN¥11.55B 1.61B USD | CN¥64.13M 8.92M USD | CN¥3.71 0.52 USD | CN¥3.84 0.53 USD | CN¥11.55B 1.61B USD | 0 | -CN¥0.33 -0.04 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | CN¥4.32 0.6 USD |
-0.69
|
CN¥11.54B 1.6B USD | CN¥17.11M 2.38M USD | CN¥4.31 0.6 USD | CN¥4.37 0.61 USD | CN¥11.54B 1.6B USD | 9.59 | CN¥0.45 0.06 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | CN¥22.15 3.08 USD |
-4.11
|
CN¥11.51B 1.6B USD | CN¥21.40M 2.97M USD | CN¥21.92 3.05 USD | CN¥22.94 3.19 USD | CN¥11.51B 1.6B USD | 50.34 | CN¥0.44 0.06 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | CN¥29.46 4.1 USD |
-2.42
|
CN¥11.30B 1.57B USD | CN¥12.83M 1.78M USD | CN¥29.32 4.08 USD | CN¥30.19 4.2 USD | CN¥11.30B 1.57B USD | 0 | -CN¥0.22 -0.03 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | CN¥21.59 3 USD |
+0.23
|
CN¥11.27B 1.57B USD | CN¥8.06M 1.12M USD | CN¥21.26 2.96 USD | CN¥22.35 3.11 USD | CN¥11.27B 1.57B USD | 0 | -CN¥0.48 -0.06 USD | |
| Bestway Marine & Energy Technology Co.,Ltd 300008.SZ | CN¥6.51 0.91 USD |
-2.25
|
CN¥11.25B 1.56B USD | CN¥42.24M 5.87M USD | CN¥6.49 0.9 USD | CN¥6.67 0.93 USD | CN¥11.25B 1.56B USD | 38.29 | CN¥0.17 0.02 USD | |
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | CN¥7.38 1.03 USD |
-1.47
|
CN¥11.24B 1.56B USD | CN¥24.44M 3.4M USD | CN¥7.33 1.02 USD | CN¥7.53 1.05 USD | CN¥11.24B 1.56B USD | 19.42 | CN¥0.38 0.05 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | CN¥23.99 3.34 USD |
-2.12
|
CN¥11.24B 1.56B USD | CN¥6.98M 971.16K USD | CN¥23.88 3.32 USD | CN¥24.53 3.41 USD | CN¥11.24B 1.56B USD | 15.78 | CN¥1.52 0.21 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | CN¥16.94 2.36 USD |
-3.86
|
CN¥11.23B 1.56B USD | CN¥8.46M 1.18M USD | CN¥16.90 2.35 USD | CN¥17.59 2.45 USD | CN¥11.23B 1.56B USD | 0 | -CN¥0.37 -0.05 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | CN¥10.80 1.5 USD |
-1.91
|
CN¥11.16B 1.55B USD | CN¥8.73M 1.21M USD | CN¥10.80 1.5 USD | CN¥11.03 1.53 USD | CN¥11.16B 1.55B USD | 135.00 | CN¥0.08 0.01 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | CN¥16.97 2.36 USD |
-2.53
|
CN¥11.14B 1.55B USD | CN¥7.56M 1.05M USD | CN¥16.84 2.34 USD | CN¥17.39 2.42 USD | CN¥11.14B 1.55B USD | 40.40 | CN¥0.42 0.06 USD | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | CN¥73.40 10.21 USD |
-12.51
|
CN¥11.08B 1.54B USD | CN¥13.78M 1.92M USD | CN¥70.00 9.73 USD | CN¥79.00 10.98 USD | CN¥11.08B 1.54B USD | 118.38 | CN¥0.62 0.09 USD | |
| Hanma Technology Group Co.,Ltd. 600375.SS | CN¥6.87 0.96 USD |
-4.45
|
CN¥11.01B 1.53B USD | CN¥49.01M 6.81M USD | CN¥6.82 0.95 USD | CN¥7.15 0.99 USD | CN¥11.01B 1.53B USD | 9.81 | CN¥0.70 0.1 USD | |
| Yangling Metron New Material Inc. 300861.SZ | CN¥16.36 2.27 USD |
-7.37
|
CN¥10.99B 1.53B USD | CN¥14.54M 2.02M USD | CN¥16.33 2.27 USD | CN¥17.78 2.47 USD | CN¥10.99B 1.53B USD | 545.33 | CN¥0.03 0.004 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | CN¥15.80 2.2 USD |
-2.41
|
CN¥10.91B 1.52B USD | CN¥18.66M 2.59M USD | CN¥15.66 2.18 USD | CN¥16.25 2.26 USD | CN¥10.91B 1.52B USD | 0 | CN¥0.00 0 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | CN¥43.91 6.11 USD |
-2.31
|
CN¥10.88B 1.51B USD | CN¥5.62M 781.85K USD | CN¥43.30 6.02 USD | CN¥45.19 6.28 USD | CN¥10.88B 1.51B USD | 0 | -CN¥5.31 -0.7 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | CN¥100.21 13.93 USD |
-6.61
|
CN¥10.86B 1.51B USD | CN¥4.60M 639.09K USD | CN¥99.01 13.77 USD | CN¥108.08 15.03 USD | CN¥10.86B 1.51B USD | 0 | -CN¥0.34 -0.04 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | CN¥42.06 5.85 USD |
-2.37
|
CN¥10.84B 1.51B USD | CN¥3.70M 514.28K USD | CN¥41.86 5.82 USD | CN¥43.40 6.03 USD | CN¥10.84B 1.51B USD | 46.73 | CN¥0.90 0.13 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | CN¥14.52 2.02 USD |
-3.39
|
CN¥10.81B 1.5B USD | CN¥8.71M 1.21M USD | CN¥14.52 2.02 USD | CN¥15.03 2.09 USD | CN¥10.81B 1.5B USD | 63.13 | CN¥0.23 0.03 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | CN¥36.19 5.03 USD |
-2.29
|
CN¥10.80B 1.5B USD | CN¥3.33M 463.28K USD | CN¥35.78 4.97 USD | CN¥37.04 5.15 USD | CN¥10.80B 1.5B USD | 124.79 | CN¥0.29 0.04 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | CN¥17.57 2.44 USD |
+0.86
|
CN¥10.78B 1.5B USD | CN¥952.06K 132.38K USD | CN¥17.33 2.41 USD | CN¥17.64 2.45 USD | CN¥10.78B 1.5B USD | 33.78 | CN¥0.52 0.07 USD | |
| FESCO Group Co., Ltd. 600861.SS | CN¥19.04 2.64 USD |
+0.37
|
CN¥10.74B 1.49B USD | CN¥2.05M 234.11K USD | CN¥18.90 2.63 USD | CN¥19.08 2.65 USD | CN¥10.74B 1.49B USD | 9.30 | CN¥2.04 0.28 USD | |
| Henan Zhongyuan Expressway Company Limited 600020.SS | CN¥4.76 0.66 USD |
0
|
CN¥10.70B 1.49B USD | CN¥8.68M 1.21M USD | CN¥4.74 0.66 USD | CN¥4.79 0.67 USD | CN¥10.70B 1.49B USD | 11.90 | CN¥0.40 0.06 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | CN¥8.63 1.2 USD |
-1.15
|
CN¥10.68B 1.48B USD | CN¥5.12M 712.31K USD | CN¥8.62 1.2 USD | CN¥8.74 1.22 USD | CN¥10.68B 1.48B USD | 37.52 | CN¥0.23 0.03 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | CN¥37.66 5.24 USD |
-3.44
|
CN¥10.65B 1.48B USD | CN¥5.61M 779.68K USD | CN¥37.50 5.21 USD | CN¥39.59 5.5 USD | CN¥10.65B 1.48B USD | 69.74 | CN¥0.54 0.08 USD | |
| JSTI Group 300284.SZ | CN¥8.43 1.17 USD |
-2.43
|
CN¥10.65B 1.48B USD | CN¥13.54M 1.88M USD | CN¥8.42 1.17 USD | CN¥8.61 1.2 USD | CN¥10.65B 1.48B USD | 70.25 | CN¥0.12 0.02 USD | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | CN¥45.20 6.28 USD |
-1.12
|
CN¥10.51B 1.46B USD | CN¥1.83M 254.25K USD | CN¥45.03 6.26 USD | CN¥46.05 6.4 USD | CN¥10.51B 1.46B USD | 67.46 | CN¥0.67 0.09 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | CN¥49.23 6.85 USD |
-0.3
|
CN¥10.50B 1.46B USD | CN¥1.61M 224.33K USD | CN¥48.62 6.76 USD | CN¥49.90 6.94 USD | CN¥10.50B 1.46B USD | 16.46 | CN¥2.99 0.42 USD | |
| Shaanxi Aerospace Power Hi-Tech Co., Ltd. 600343.SS | CN¥16.35 2.27 USD |
-0.85
|
CN¥10.43B 1.45B USD | CN¥19.58M 2.72M USD | CN¥16.03 2.23 USD | CN¥16.75 2.33 USD | CN¥10.43B 1.45B USD | 0 | -CN¥0.33 -0.04 USD | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | CN¥21.82 3.03 USD |
-4.63
|
CN¥10.41B 1.45B USD | CN¥11.82M 1.64M USD | CN¥21.62 3.01 USD | CN¥22.70 3.16 USD | CN¥10.41B 1.45B USD | 0 | -CN¥0.42 -0.05 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | CN¥21.05 2.93 USD |
-7.55
|
CN¥10.41B 1.45B USD | CN¥42.21M 5.87M USD | CN¥20.88 2.9 USD | CN¥22.51 3.13 USD | CN¥10.41B 1.45B USD | 0 | -CN¥0.29 -0.04 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | CN¥19.93 2.77 USD |
-1.24
|
CN¥10.40B 1.45B USD | CN¥2.10M 291.46K USD | CN¥19.87 2.76 USD | CN¥20.30 2.82 USD | CN¥10.40B 1.45B USD | 22.90 | CN¥0.87 0.12 USD | |
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | CN¥32.31 4.49 USD |
-3.38
|
CN¥10.34B 1.44B USD | CN¥9.20M 1.28M USD | CN¥32.23 4.48 USD | CN¥33.10 4.6 USD | CN¥10.34B 1.44B USD | 215.40 | CN¥0.15 0.02 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | CN¥12.44 1.73 USD |
-9.86
|
CN¥10.34B 1.44B USD | CN¥163.04M 22.67M USD | CN¥12.42 1.73 USD | CN¥13.38 1.86 USD | CN¥10.34B 1.44B USD | 22.61 | CN¥0.55 0.08 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | CN¥104.80 14.57 USD |
-1.47
|
CN¥10.30B 1.43B USD | CN¥1.49M 207.71K USD | CN¥103.27 14.36 USD | CN¥106.50 14.81 USD | CN¥10.30B 1.43B USD | 35.89 | CN¥2.92 0.41 USD | |
| Dazhong Transportation (Group) Co., Ltd. 900903.SS | $0.20 — |
-0.98
|
$1.43B — | $212.50K — | $0.20 — | $0.21 — | $1.43B — | 20.30 | $0.01 — | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | CN¥9.45 1.31 USD |
-1.05
|
CN¥10.22B 1.42B USD | CN¥7.84M 1.09M USD | CN¥9.43 1.31 USD | CN¥9.57 1.33 USD | CN¥10.22B 1.42B USD | 72.69 | CN¥0.13 0.02 USD | |
| Dazhong Transportation (Group) Co., Ltd. 600611.SS | CN¥5.78 0.8 USD |
-1.03
|
CN¥10.19B 1.42B USD | CN¥14.32M 1.99M USD | CN¥5.77 0.8 USD | CN¥5.84 0.81 USD | CN¥10.19B 1.42B USD | 144.50 | CN¥0.04 0.005 USD | |
| Fujian Expressway Development Co.,Ltd 600033.SS | CN¥3.71 0.52 USD |
+0.27
|
CN¥10.18B 1.42B USD | CN¥32.65M 4.54M USD | CN¥3.70 0.51 USD | CN¥3.75 0.52 USD | CN¥10.18B 1.42B USD | 12.79 | CN¥0.29 0.04 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | CN¥52.34 7.28 USD |
-2.11
|
CN¥10.17B 1.41B USD | CN¥1.30M 181.07K USD | CN¥52.00 7.23 USD | CN¥53.58 7.45 USD | CN¥10.17B 1.41B USD | 81.78 | CN¥0.64 0.09 USD | |
| Fujian Snowman Group Co., Ltd. 002639.SZ | CN¥13.15 1.83 USD |
-6.74
|
CN¥10.16B 1.41B USD | CN¥146.76M 20.41M USD | CN¥13.06 1.82 USD | CN¥13.92 1.94 USD | CN¥10.16B 1.41B USD | 263.00 | CN¥0.05 0.006 USD | |
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | CN¥53.05 7.38 USD |
-3.53
|
CN¥10.11B 1.41B USD | CN¥5.17M 718.61K USD | CN¥52.20 7.26 USD | CN¥54.66 7.6 USD | CN¥10.11B 1.41B USD | 55.26 | CN¥0.96 0.13 USD | |
| Wuhan East Lake High Technology Group Co., Ltd. 600133.SS | CN¥9.47 1.32 USD |
-2.17
|
CN¥10.10B 1.4B USD | CN¥19.20M 2.67M USD | CN¥9.43 1.31 USD | CN¥9.71 1.35 USD | CN¥10.10B 1.4B USD | 26.30 | CN¥0.36 0.05 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | CN¥18.77 2.61 USD |
-3.45
|
CN¥10.06B 1.4B USD | CN¥4.95M 688.42K USD | CN¥18.70 2.6 USD | CN¥19.44 2.7 USD | CN¥10.06B 1.4B USD | 52.13 | CN¥0.36 0.05 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | CN¥14.44 2.01 USD |
-5.81
|
CN¥10.04B 1.4B USD | CN¥32.98M 4.59M USD | CN¥14.36 2 USD | CN¥15.07 2.1 USD | CN¥10.04B 1.4B USD | 39.02 | CN¥0.37 0.05 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | CN¥15.42 2.14 USD |
+0.85
|
CN¥10.00B 1.39B USD | CN¥16.99M 2.36M USD | CN¥15.10 2.1 USD | CN¥15.80 2.2 USD | CN¥10.00B 1.39B USD | 0 | -CN¥0.18 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||