결과 페이지 4 - 국가: 중국 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (1257)
- {{country.name}}
- 모든 나라들
- 미국 (1524)
- 아르헨티나 (32)
- 호주 (128)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (125)
- 캐나다 (127)
- 칠레 (26)
- 중국 (1257)
- 체코 공화국 (6)
- 덴마크 (32)
- 핀란드 (49)
- 프랑스 (94)
- 독일 (1722)
- 그리스 (24)
- 홍콩 (462)
- 헝가리 (3)
- 인도 (905)
- 인도네시아 (144)
- 아일랜드 (4)
- 이스라엘 (64)
- 이탈리아 (60)
- 일본 (938)
- 말레이시아 (254)
- 멕시코 (118)
- 네덜란드 (19)
- 뉴질랜드 (16)
- 노르웨이 (57)
- 폴란드 (69)
- 포르투갈 (4)
- 카타르 (7)
- 러시아 (21)
- 싱가포르 (120)
- 남아프리카 (31)
- 대한민국 (365)
- 스페인 (34)
- 수리남 (30)
- 스웨덴 (157)
- 스위스 (55)
- 대만 (346)
- 태국 (273)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (204)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (526)
- Shenzhen (731)
산업 (1257)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (48)
- 전문 비즈니스 서비스 (21)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (20)
- 채용 및 고용 서비스 (2)
- 대기업 (38)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (22)
- 건축 제품 및 장비 (39)
- 농기계 및 중장비 (43)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (342)
- 금속 제작 (67)
- 오염 및 처리 제어 (26)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (35)
- 해상 운송 (34)
- 트럭 운송 (8)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (40)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sanhe Tongfei Refrigeration Co., Ltd.
300990.SZ
CN
|
CN¥82.02 12.1 USD |
+3.48
|
CN¥14.04B 2.07B USD | CN¥6.90M 1.02M USD | CN¥79.88 11.79 USD | CN¥85.54 12.62 USD | CN¥14.04B 2.07B USD | 55.79 | CN¥1.47 0.22 USD | ||
|
Gaona Aero Material Co.,Ltd.
300034.SZ
CN
|
CN¥17.60 2.6 USD |
+6.34
|
CN¥14.03B 2.07B USD | CN¥25.34M 3.74M USD | CN¥16.83 2.48 USD | CN¥17.91 2.64 USD | CN¥14.03B 2.07B USD | 146.66 | CN¥0.12 0.02 USD | ||
|
Wuxi Huaguang Environment & Energy Group Co.,Ltd.
600475.SS
CN
|
CN¥14.63 2.16 USD |
+3.25
|
CN¥13.99B 2.06B USD | CN¥15.83M 2.34M USD | CN¥14.07 2.08 USD | CN¥15.15 2.24 USD | CN¥13.99B 2.06B USD | 37.51 | CN¥0.39 0.06 USD | ||
|
Eternal Asia Supply Chain Management Ltd.
002183.SZ
CN
|
CN¥5.32 0.78 USD |
-2.21
|
CN¥13.82B 2.04B USD | CN¥111.64M 16.47M USD | CN¥5.27 0.78 USD | CN¥5.60 0.83 USD | CN¥13.82B 2.04B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shenyang Machine Tool Co., Ltd.
000410.SZ
CN
|
CN¥5.19 0.77 USD |
+0.97
|
CN¥13.75B 2.03B USD | CN¥23.74M 3.5M USD | CN¥5.16 0.76 USD | CN¥5.30 0.78 USD | CN¥13.75B 2.03B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Xinjiang Machinery Research Institute Co., Ltd.
300159.SZ
CN
|
CN¥4.17 0.62 USD |
+0.72
|
CN¥13.72B 2.02B USD | CN¥28.90M 4.26M USD | CN¥4.08 0.6 USD | CN¥4.20 0.62 USD | CN¥13.72B 2.02B USD | 104.25 | CN¥0.04 0.005 USD | ||
|
Shanghai GenTech Co., Ltd.
688596.SS
CN
|
CN¥46.22 6.82 USD |
-2.53
|
CN¥13.59B 2.01B USD | CN¥38.75M 5.72M USD | CN¥45.17 6.66 USD | CN¥52.06 7.68 USD | CN¥13.59B 2.01B USD | 171.18 | CN¥0.27 0.04 USD | ||
CITIC Offshore Helicopter Co., Ltd.
000099.SZ
CN
|
CN¥17.41 2.57 USD |
+9.98
|
CN¥13.51B 1.99B USD | CN¥24.45M 3.61M USD | CN¥15.94 2.35 USD | CN¥17.41 2.57 USD | CN¥13.51B 1.99B USD | 43.52 | CN¥0.40 0.06 USD | ||
Pylon Technologies Co., Ltd.
688063.SS
CN
|
CN¥54.97 8.11 USD |
+2.75
|
CN¥13.49B 1.99B USD | CN¥8.89M 1.31M USD | CN¥53.92 7.96 USD | CN¥56.22 8.3 USD | CN¥13.49B 1.99B USD | 91.61 | CN¥0.60 0.09 USD | ||
|
NORINCO International Cooperation Ltd.
000065.SZ
CN
|
CN¥11.60 1.71 USD |
+6.13
|
CN¥13.47B 1.99B USD | CN¥30.06M 4.43M USD | CN¥10.91 1.61 USD | CN¥11.98 1.77 USD | CN¥13.47B 1.99B USD | 19.33 | CN¥0.60 0.09 USD | ||
|
Shenzhen Airport Co., Ltd.
000089.SZ
CN
|
CN¥6.52 0.96 USD |
+3
|
CN¥13.37B 1.97B USD | CN¥10.94M 1.61M USD | CN¥6.35 0.94 USD | CN¥6.52 0.96 USD | CN¥13.37B 1.97B USD | 21.73 | CN¥0.30 0.04 USD | ||
|
Suzhou Gold Mantis Construction Decoration Co., Ltd.
002081.SZ
CN
|
CN¥5.03 0.74 USD |
-5.98
|
CN¥13.36B 1.97B USD | CN¥263.37M 38.86M USD | CN¥5.01 0.74 USD | CN¥5.32 0.78 USD | CN¥13.36B 1.97B USD | 33.53 | CN¥0.15 0.02 USD | ||
|
Xiamen Port Development Co., Ltd.
000905.SZ
CN
|
CN¥8.65 1.28 USD |
+3.47
|
CN¥13.34B 1.97B USD | CN¥11.37M 1.68M USD | CN¥8.43 1.24 USD | CN¥8.72 1.29 USD | CN¥13.34B 1.97B USD | 30.89 | CN¥0.28 0.04 USD | ||
|
Hunan Yujing Machinery Co.,Ltd
002943.SZ
CN
|
CN¥49.89 7.36 USD |
-0.62
|
CN¥13.31B 1.96B USD | CN¥8.42M 1.24M USD | CN¥49.61 7.32 USD | CN¥52.57 7.76 USD | CN¥13.31B 1.96B USD | 383.76 | CN¥0.13 0.02 USD | ||
|
Shenzhen Center Power Tech. Co., Ltd
002733.SZ
CN
|
CN¥34.53 5.09 USD |
+10
|
CN¥13.27B 1.96B USD | CN¥18.06M 2.67M USD | CN¥31.46 4.64 USD | CN¥34.53 5.09 USD | CN¥13.27B 1.96B USD | 156.95 | CN¥0.22 0.03 USD | ||
|
First Tractor Company Limited
601038.SS
CN
|
CN¥11.80 1.74 USD |
+2.79
|
CN¥13.26B 1.96B USD | CN¥7.57M 1.12M USD | CN¥11.32 1.67 USD | CN¥11.90 1.76 USD | CN¥13.26B 1.96B USD | 16.38 | CN¥0.72 0.11 USD | ||
|
Zhejiang Youpon Integrated Ceiling Co.,Ltd.
002718.SZ
CN
|
CN¥101.48 14.97 USD |
+4
|
CN¥13.14B 1.94B USD | CN¥2.71M 399.36K USD | CN¥96.00 14.16 USD | CN¥105.00 15.49 USD | CN¥13.14B 1.94B USD | 1127.55 | CN¥0.09 0.01 USD | ||
|
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
300469.SZ
CN
|
CN¥52.37 7.73 USD |
-2
|
CN¥13.00B 1.92B USD | CN¥5.19M 766.08K USD | CN¥52.33 7.72 USD | CN¥54.88 8.1 USD | CN¥13.00B 1.92B USD | 0 | -CN¥0.68 -0.1 USD | ||
|
China CAMC Engineering Co., Ltd.
002051.SZ
CN
|
CN¥10.56 1.56 USD |
-9.74
|
CN¥12.95B 1.91B USD | CN¥136.14M 20.09M USD | CN¥10.53 1.55 USD | CN¥12.62 1.86 USD | CN¥12.95B 1.91B USD | 52.80 | CN¥0.20 0.03 USD | ||
|
Beijing Originwater Technology Co., Ltd.
300070.SZ
CN
|
CN¥3.54 0.52 USD |
+1.43
|
CN¥12.83B 1.89B USD | CN¥54.39M 8.03M USD | CN¥3.44 0.51 USD | CN¥3.55 0.52 USD | CN¥12.83B 1.89B USD | 177.00 | CN¥0.02 0.002 USD | ||
|
EMTEK (Shenzhen) Co., Ltd.
300938.SZ
CN
|
CN¥37.50 5.53 USD |
-1
|
CN¥12.78B 1.89B USD | CN¥16.53M 2.44M USD | CN¥37.53 5.54 USD | CN¥39.50 5.83 USD | CN¥12.78B 1.89B USD | 62.49 | CN¥0.60 0.09 USD | ||
|
CCCC Design & Consulting Group Co., Ltd.
600720.SS
CN
|
CN¥5.55 0.82 USD |
+0.36
|
CN¥12.74B 1.88B USD | CN¥21.14M 3.12M USD | CN¥5.49 0.81 USD | CN¥5.64 0.83 USD | CN¥12.74B 1.88B USD | 8.95 | CN¥0.62 0.09 USD | ||
Hefei Meyer Optoelectronic Technology Inc.
002690.SZ
CN
|
CN¥14.43 2.13 USD |
+1.69
|
CN¥12.73B 1.88B USD | CN¥5.67M 836.82K USD | CN¥14.25 2.1 USD | CN¥14.51 2.14 USD | CN¥12.73B 1.88B USD | 17.59 | CN¥0.82 0.12 USD | ||
|
Shanghai Liangxin Electrical Co.,LTD.
002706.SZ
CN
|
CN¥11.33 1.67 USD |
-1.39
|
CN¥12.73B 1.88B USD | CN¥34.59M 5.1M USD | CN¥11.25 1.66 USD | CN¥11.87 1.75 USD | CN¥12.73B 1.88B USD | 59.63 | CN¥0.19 0.03 USD | ||
|
Jiangsu Linyang Energy Co., Ltd.
601222.SS
CN
|
CN¥6.23 0.92 USD |
+2.81
|
CN¥12.72B 1.88B USD | CN¥73.95M 10.91M USD | CN¥6.06 0.89 USD | CN¥6.38 0.94 USD | CN¥12.72B 1.88B USD | 69.22 | CN¥0.09 0.01 USD | ||
Suzhou Veichi Electric Co., Ltd.
688698.SS
CN
|
CN¥59.20 8.73 USD |
+2.6
|
CN¥12.67B 1.87B USD | CN¥7.77M 1.15M USD | CN¥57.67 8.51 USD | CN¥61.18 9.03 USD | CN¥12.67B 1.87B USD | 49.33 | CN¥1.20 0.18 USD | ||
|
Xi'an Triangle Defense Co.,Ltd
300775.SZ
CN
|
CN¥23.09 3.41 USD |
+3.78
|
CN¥12.64B 1.87B USD | CN¥26.82M 3.96M USD | CN¥22.40 3.31 USD | CN¥23.90 3.53 USD | CN¥12.64B 1.87B USD | 46.17 | CN¥0.50 0.07 USD | ||
|
Chongqing Sanfeng Environment Group Corp., Ltd.
601827.SS
CN
|
CN¥7.56 1.12 USD |
+1.48
|
CN¥12.64B 1.86B USD | CN¥5.47M 806.63K USD | CN¥7.43 1.1 USD | CN¥7.59 1.12 USD | CN¥12.64B 1.86B USD | 9.94 | CN¥0.76 0.11 USD | ||
|
Shanghai Electric Wind Power Group Co., Ltd.
688660.SS
CN
|
CN¥9.47 1.4 USD |
+3.5
|
CN¥12.63B 1.86B USD | CN¥26.22M 3.87M USD | CN¥9.19 1.36 USD | CN¥9.79 1.44 USD | CN¥12.63B 1.86B USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Nancal Technology Co.,Ltd
603859.SS
CN
|
CN¥51.41 7.59 USD |
-0.93
|
CN¥12.58B 1.86B USD | CN¥51.75M 7.64M USD | CN¥47.30 6.98 USD | CN¥55.65 8.21 USD | CN¥12.58B 1.86B USD | 55.27 | CN¥0.93 0.14 USD | ||
|
Guangzhou Risong Intelligent Technology Holding Co., Ltd.
688090.SS
CN
|
CN¥102.61 15.14 USD |
-0.86
|
CN¥12.56B 1.85B USD | CN¥5.22M 770.12K USD | CN¥100.50 14.83 USD | CN¥107.92 15.92 USD | CN¥12.56B 1.85B USD | 427.54 | CN¥0.24 0.04 USD | ||
|
Dongguan Tarry Electronics Co.,Ltd
300976.SZ
CN
|
CN¥67.01 9.89 USD |
-0.13
|
CN¥12.54B 1.85B USD | CN¥10.35M 1.53M USD | CN¥66.80 9.86 USD | CN¥76.30 11.26 USD | CN¥12.54B 1.85B USD | 41.62 | CN¥1.61 0.24 USD | ||
|
Yangling Metron New Material Inc.
300861.SZ
CN
|
CN¥18.63 2.75 USD |
+0.92
|
CN¥12.52B 1.85B USD | CN¥24.85M 3.67M USD | CN¥18.54 2.74 USD | CN¥19.95 2.94 USD | CN¥12.52B 1.85B USD | 30.54 | CN¥0.61 0.09 USD | ||
|
Qinchuan Machine Tool & Tool Group Share Co., Ltd.
000837.SZ
CN
|
CN¥12.20 1.8 USD |
-0.49
|
CN¥12.48B 1.84B USD | CN¥42.62M 6.29M USD | CN¥12.08 1.78 USD | CN¥12.88 1.9 USD | CN¥12.48B 1.84B USD | 244.00 | CN¥0.05 0.007 USD | ||
|
Tianjin Port Holdings Co., Ltd.
600717.SS
CN
|
CN¥4.31 0.64 USD |
0
|
CN¥12.47B 1.84B USD | CN¥32.29M 4.76M USD | CN¥4.27 0.63 USD | CN¥4.43 0.65 USD | CN¥12.47B 1.84B USD | 11.97 | CN¥0.36 0.05 USD | ||
|
Dongguan Eontec Co., Ltd.
300328.SZ
CN
|
CN¥18.06 2.66 USD |
-3.73
|
CN¥12.47B 1.84B USD | CN¥68.16M 10.06M USD | CN¥17.80 2.63 USD | CN¥19.44 2.87 USD | CN¥12.47B 1.84B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
RongFa Nuclear Equipment Co., Ltd.
002366.SZ
CN
|
CN¥5.99 0.88 USD |
+0.5
|
CN¥12.46B 1.84B USD | CN¥37.32M 5.51M USD | CN¥5.95 0.88 USD | CN¥6.12 0.9 USD | CN¥12.46B 1.84B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
China-Singapore Suzhou Industrial Park Development Group Co., Ltd.
601512.SS
CN
|
CN¥8.28 1.22 USD |
+1.1
|
CN¥12.41B 1.83B USD | CN¥6.83M 1.01M USD | CN¥8.20 1.21 USD | CN¥8.49 1.25 USD | CN¥12.41B 1.83B USD | 13.57 | CN¥0.61 0.09 USD | ||
|
Luoyang Xinqianglian Slewing Bearing Co., Ltd.
300850.SZ
CN
|
CN¥29.79 4.4 USD |
+2.83
|
CN¥12.34B 1.82B USD | CN¥13.40M 1.98M USD | CN¥28.90 4.26 USD | CN¥30.27 4.47 USD | CN¥12.34B 1.82B USD | 15.59 | CN¥1.91 0.28 USD | ||
|
Jiangsu Guotai International Group Co., Ltd.
002091.SZ
CN
|
CN¥7.52 1.11 USD |
+0.27
|
CN¥12.24B 1.81B USD | CN¥16.92M 2.5M USD | CN¥7.46 1.1 USD | CN¥7.66 1.13 USD | CN¥12.24B 1.81B USD | 11.39 | CN¥0.66 0.1 USD | ||
|
Guangdong Construction Engineering Group Co., Ltd.
002060.SZ
CN
|
CN¥3.26 0.48 USD |
+1.56
|
CN¥12.24B 1.81B USD | CN¥13.61M 2.01M USD | CN¥3.21 0.47 USD | CN¥3.28 0.48 USD | CN¥12.24B 1.81B USD | 11.24 | CN¥0.29 0.04 USD | ||
|
Dynagreen Environmental Protection Group Co., Ltd.
601330.SS
CN
|
CN¥8.54 1.26 USD |
+4.79
|
CN¥12.22B 1.8B USD | CN¥27.89M 4.11M USD | CN¥8.18 1.21 USD | CN¥8.65 1.28 USD | CN¥12.22B 1.8B USD | 19.86 | CN¥0.43 0.06 USD | ||
|
Hwa Create Corporation
300045.SZ
CN
|
CN¥18.23 2.69 USD |
+2.36
|
CN¥12.08B 1.78B USD | CN¥19.80M 2.92M USD | CN¥18.01 2.66 USD | CN¥18.68 2.76 USD | CN¥12.08B 1.78B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
600648.SS
CN
|
CN¥8.88 1.31 USD |
+1.72
|
CN¥12.08B 1.78B USD | CN¥3.57M 527.14K USD | CN¥8.72 1.29 USD | CN¥8.90 1.31 USD | CN¥12.08B 1.78B USD | 12.50 | CN¥0.71 0.1 USD | ||
|
Guosheng Shian Technology Co., Ltd.
603778.SS
CN
|
CN¥18.24 2.69 USD |
-7.88
|
CN¥12.04B 1.78B USD | CN¥74.32M 10.97M USD | CN¥18.20 2.69 USD | CN¥19.70 2.91 USD | CN¥12.04B 1.78B USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Hongyuan Green Energy Co., Ltd.
603185.SS
CN
|
CN¥17.57 2.59 USD |
-1.46
|
CN¥12.00B 1.77B USD | CN¥18.61M 2.75M USD | CN¥17.35 2.56 USD | CN¥17.97 2.65 USD | CN¥12.00B 1.77B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Xiamen ITG Group Corp.,Ltd
600755.SS
CN
|
CN¥5.60 0.83 USD |
+1.45
|
CN¥11.97B 1.77B USD | CN¥13.95M 2.06M USD | CN¥5.52 0.81 USD | CN¥5.64 0.83 USD | CN¥11.97B 1.77B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Suzhou Victory Precision Manufacture Co., Ltd.
002426.SZ
CN
|
CN¥3.51 0.52 USD |
+2.93
|
CN¥11.94B 1.76B USD | CN¥222.59M 32.84M USD | CN¥3.44 0.51 USD | CN¥3.73 0.55 USD | CN¥11.94B 1.76B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
China Tianying Inc.
000035.SZ
CN
|
CN¥5.00 0.74 USD |
0
|
CN¥11.94B 1.76B USD | CN¥35.22M 5.2M USD | CN¥4.92 0.73 USD | CN¥5.08 0.75 USD | CN¥11.94B 1.76B USD | 38.46 | CN¥0.13 0.02 USD | ||
|
Wuxi Paike New Materials Technology Co.,Ltd.
605123.SS
CN
|
CN¥98.50 14.53 USD |
+4.23
|
CN¥11.94B 1.76B USD | CN¥4.29M 633.39K USD | CN¥95.07 14.03 USD | CN¥101.88 15.03 USD | CN¥11.94B 1.76B USD | 45.81 | CN¥2.15 0.32 USD | ||
XGD Inc.
300130.SZ
CN
|
CN¥20.97 3.09 USD |
-2.24
|
CN¥11.90B 1.76B USD | CN¥17.77M 2.62M USD | CN¥20.90 3.08 USD | CN¥21.87 3.23 USD | CN¥11.90B 1.76B USD | 28.33 | CN¥0.74 0.11 USD | ||
|
Shenzhen Lihexing Co.,Ltd.
301013.SZ
CN
|
CN¥50.87 7.51 USD |
-12.68
|
CN¥11.89B 1.75B USD | CN¥57.26M 8.45M USD | CN¥50.40 7.44 USD | CN¥59.34 8.76 USD | CN¥11.89B 1.75B USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Hangzhou Kelin Electric Co., Ltd.
688611.SS
CN
|
CN¥77.43 11.42 USD |
+6.21
|
CN¥11.88B 1.75B USD | CN¥3.23M 475.94K USD | CN¥72.90 10.76 USD | CN¥79.99 11.8 USD | CN¥11.88B 1.75B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Anhui Honglu Steel Construction (Group) Co., Ltd.
002541.SZ
CN
|
CN¥17.19 2.54 USD |
+1.96
|
CN¥11.86B 1.75B USD | CN¥10.63M 1.57M USD | CN¥16.42 2.42 USD | CN¥17.63 2.6 USD | CN¥11.86B 1.75B USD | 18.28 | CN¥0.94 0.14 USD | ||
|
Harbin Boshi Automation Co., Ltd.
002698.SZ
CN
|
CN¥11.54 1.7 USD |
+0.26
|
CN¥11.80B 1.74B USD | CN¥22.64M 3.34M USD | CN¥11.18 1.65 USD | CN¥11.77 1.74 USD | CN¥11.80B 1.74B USD | 24.04 | CN¥0.48 0.07 USD | ||
|
Hunan Zhongke Electric Co., Ltd.
300035.SZ
CN
|
CN¥17.13 2.53 USD |
+5.03
|
CN¥11.74B 1.73B USD | CN¥29.91M 4.41M USD | CN¥16.34 2.41 USD | CN¥17.47 2.58 USD | CN¥11.74B 1.73B USD | 29.53 | CN¥0.58 0.09 USD | ||
|
Zhuhai Aerospace Microchips Science & Technology Co., Ltd.
300053.SZ
CN
|
CN¥16.84 2.48 USD |
+0.6
|
CN¥11.74B 1.73B USD | CN¥30.48M 4.5M USD | CN¥16.77 2.47 USD | CN¥17.38 2.56 USD | CN¥11.74B 1.73B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Qingdao Yunlu Advanced Materials Technology Co., Ltd.
688190.SS
CN
|
CN¥97.60 14.4 USD |
-3.06
|
CN¥11.71B 1.73B USD | CN¥2.30M 339.57K USD | CN¥97.37 14.37 USD | CN¥104.24 15.38 USD | CN¥11.71B 1.73B USD | 42.06 | CN¥2.32 0.34 USD | ||
|
Kunshan Kersen Science & Technology Co.,Ltd.
603626.SS
CN
|
CN¥21.10 3.11 USD |
-0.99
|
CN¥11.71B 1.73B USD | CN¥24.10M 3.56M USD | CN¥20.95 3.09 USD | CN¥21.85 3.22 USD | CN¥11.71B 1.73B USD | 91.73 | CN¥0.23 0.03 USD | ||
WindSun Science&Technology Co.,Ltd.
688663.SS
CN
|
CN¥82.44 12.16 USD |
-3.43
|
CN¥11.66B 1.72B USD | CN¥4.19M 618.86K USD | CN¥81.92 12.09 USD | CN¥91.49 13.5 USD | CN¥11.66B 1.72B USD | 158.53 | CN¥0.52 0.08 USD | ||
|
Wuxi Best Precision Machinery Co., Ltd.
300580.SZ
CN
|
CN¥23.13 3.41 USD |
-2.07
|
CN¥11.62B 1.71B USD | CN¥13.00M 1.92M USD | CN¥23.02 3.4 USD | CN¥24.66 3.64 USD | CN¥11.62B 1.71B USD | 41.30 | CN¥0.56 0.08 USD | ||
|
Allied Machinery Co., Ltd.
605060.SS
CN
|
CN¥48.15 7.1 USD |
+3.04
|
CN¥11.58B 1.71B USD | CN¥5.09M 751.66K USD | CN¥47.61 7.02 USD | CN¥49.56 7.31 USD | CN¥11.58B 1.71B USD | 47.20 | CN¥1.02 0.15 USD | ||
Hexing Electrical Co.,Ltd.
603556.SS
CN
|
CN¥23.79 3.51 USD |
+0.98
|
CN¥11.57B 1.71B USD | CN¥3.84M 566.54K USD | CN¥23.41 3.45 USD | CN¥24.05 3.55 USD | CN¥11.57B 1.71B USD | 16.87 | CN¥1.41 0.21 USD | ||
|
Zhejiang Dun'an Artificial Environment Co., Ltd
002011.SZ
CN
|
CN¥10.76 1.59 USD |
+1.22
|
CN¥11.56B 1.71B USD | CN¥14.60M 2.15M USD | CN¥10.65 1.57 USD | CN¥10.90 1.61 USD | CN¥11.56B 1.71B USD | 10.86 | CN¥0.99 0.15 USD | ||
|
Aecc Aero Science and Technology Co.,Ltd
600391.SS
CN
|
CN¥35.01 5.17 USD |
+9.99
|
CN¥11.56B 1.71B USD | CN¥13.65M 2.01M USD | CN¥32.06 4.73 USD | CN¥35.01 5.17 USD | CN¥11.56B 1.71B USD | 269.30 | CN¥0.13 0.02 USD | ||
Bestway Marine & Energy Technology Co.,Ltd
300008.SZ
CN
|
CN¥6.62 0.98 USD |
+5.08
|
CN¥11.44B 1.69B USD | CN¥87.88M 12.97M USD | CN¥6.30 0.93 USD | CN¥6.68 0.99 USD | CN¥11.44B 1.69B USD | 33.10 | CN¥0.20 0.03 USD | ||
|
Weichai Heavy Machinery Co., Ltd.
000880.SZ
CN
|
CN¥24.50 3.61 USD |
+2.08
|
CN¥11.36B 1.68B USD | CN¥15.38M 2.27M USD | CN¥24.17 3.57 USD | CN¥25.13 3.71 USD | CN¥11.36B 1.68B USD | 42.98 | CN¥0.57 0.08 USD | ||
|
Shaanxi Construction Engineering Group Corporation Limited
600248.SS
CN
|
CN¥3.02 0.45 USD |
+2.03
|
CN¥11.29B 1.67B USD | CN¥21.25M 3.14M USD | CN¥2.93 0.43 USD | CN¥3.03 0.45 USD | CN¥11.29B 1.67B USD | 0 | CN¥0.00 0 USD | ||
|
CIMC Vehicles (Group) Co., Ltd.
301039.SZ
CN
|
CN¥7.75 1.14 USD |
+1.04
|
CN¥11.27B 1.66B USD | CN¥23.98M 3.54M USD | CN¥7.50 1.11 USD | CN¥7.87 1.16 USD | CN¥11.27B 1.66B USD | 16.84 | CN¥0.46 0.07 USD | ||
Fujian Snowman Group Co., Ltd.
002639.SZ
CN
|
CN¥14.46 2.13 USD |
+1.05
|
CN¥11.26B 1.66B USD | CN¥37.44M 5.52M USD | CN¥14.11 2.08 USD | CN¥14.50 2.14 USD | CN¥11.26B 1.66B USD | 361.50 | CN¥0.04 0.005 USD | ||
|
Tongyu Heavy Industry Co., Ltd.
300185.SZ
CN
|
CN¥2.78 0.41 USD |
+1.09
|
CN¥11.22B 1.66B USD | CN¥102.93M 15.19M USD | CN¥2.75 0.41 USD | CN¥2.84 0.42 USD | CN¥11.22B 1.66B USD | 139.00 | CN¥0.02 0.002 USD | ||
|
OMH SCIENCE Group Co., Ltd
300486.SZ
CN
|
CN¥23.50 3.47 USD |
-2.97
|
CN¥11.21B 1.65B USD | CN¥22.43M 3.31M USD | CN¥23.50 3.47 USD | CN¥24.89 3.67 USD | CN¥11.21B 1.65B USD | 391.66 | CN¥0.06 0.008 USD | ||
|
Jiangsu Bide Science and Technology Co.,Ltd.
605298.SS
CN
|
CN¥59.37 8.76 USD |
+10.01
|
CN¥11.15B 1.65B USD | CN¥2.71M 400.49K USD | CN¥54.70 8.07 USD | CN¥59.37 8.76 USD | CN¥11.15B 1.65B USD | 191.51 | CN¥0.31 0.05 USD | ||
|
Shenzhen Yanmade Technology Inc.
688312.SS
CN
|
CN¥75.95 11.21 USD |
-2.29
|
CN¥11.14B 1.64B USD | CN¥6.58M 971.13K USD | CN¥75.27 11.11 USD | CN¥85.00 12.54 USD | CN¥11.14B 1.64B USD | 81.66 | CN¥0.93 0.14 USD | ||
|
GRG Metrology & Test Group Co., Ltd.
002967.SZ
CN
|
CN¥17.44 2.57 USD |
+1.28
|
CN¥11.11B 1.64B USD | CN¥7.80M 1.15M USD | CN¥17.33 2.56 USD | CN¥17.66 2.61 USD | CN¥11.11B 1.64B USD | 22.35 | CN¥0.78 0.12 USD | ||
Riyue Heavy Industry Co.,Ltd
603218.SS
CN
|
CN¥10.71 1.58 USD |
+0.75
|
CN¥11.03B 1.63B USD | CN¥7.55M 1.11M USD | CN¥10.62 1.57 USD | CN¥10.82 1.6 USD | CN¥11.03B 1.63B USD | 21.00 | CN¥0.51 0.08 USD | ||
|
Wuxi DK Electronic Materials Co.,Ltd.
300842.SZ
CN
|
CN¥75.77 11.18 USD |
-1.6
|
CN¥11.01B 1.62B USD | CN¥5.73M 844.84K USD | CN¥75.48 11.14 USD | CN¥79.86 11.78 USD | CN¥11.01B 1.62B USD | 0 | -CN¥2.07 -0.3 USD | ||
|
ShenZhen Click Technology Co.,LTD.
002782.SZ
CN
|
CN¥22.05 3.25 USD |
-2.09
|
CN¥10.94B 1.61B USD | CN¥16.45M 2.43M USD | CN¥21.86 3.23 USD | CN¥24.26 3.58 USD | CN¥10.94B 1.61B USD | 42.40 | CN¥0.52 0.08 USD | ||
|
Suzhou Huaya Intelligence Technology Co., Ltd.
003043.SZ
CN
|
CN¥81.59 12.04 USD |
-0.51
|
CN¥10.92B 1.61B USD | CN¥8.16M 1.2M USD | CN¥78.93 11.65 USD | CN¥85.10 12.56 USD | CN¥10.92B 1.61B USD | 159.98 | CN¥0.51 0.08 USD | ||
|
Zhejiang Wanma Co., Ltd.
002276.SZ
CN
|
CN¥10.79 1.59 USD |
+1.79
|
CN¥10.91B 1.61B USD | CN¥18.55M 2.74M USD | CN¥10.62 1.57 USD | CN¥10.92 1.61 USD | CN¥10.91B 1.61B USD | 32.69 | CN¥0.33 0.05 USD | ||
|
Dalian Huarui Heavy Industry Group Co., LTD.
002204.SZ
CN
|
CN¥5.63 0.83 USD |
+2.74
|
CN¥10.87B 1.6B USD | CN¥20.96M 3.09M USD | CN¥5.52 0.81 USD | CN¥5.70 0.84 USD | CN¥10.87B 1.6B USD | 17.59 | CN¥0.32 0.05 USD | ||
|
Hoymiles Power Electronics Inc.
688032.SS
CN
|
CN¥87.01 12.84 USD |
+0.4
|
CN¥10.80B 1.59B USD | CN¥1.82M 268.11K USD | CN¥85.00 12.54 USD | CN¥88.16 13.01 USD | CN¥10.80B 1.59B USD | 0 | -CN¥1.74 -0.2 USD | ||
|
Guanglian Aviation Industry Co., Ltd.
300900.SZ
CN
|
CN¥32.94 4.86 USD |
+1.23
|
CN¥10.80B 1.59B USD | CN¥19.66M 2.9M USD | CN¥32.80 4.84 USD | CN¥34.77 5.13 USD | CN¥10.80B 1.59B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Guizhou Aviation Technical Development Co., Ltd
688239.SS
CN
|
CN¥55.67 8.21 USD |
+1.38
|
CN¥10.61B 1.57B USD | CN¥7.34M 1.08M USD | CN¥55.31 8.16 USD | CN¥57.69 8.51 USD | CN¥10.61B 1.57B USD | 55.67 | CN¥1.00 0.15 USD | ||
|
Lucky Harvest Co., Ltd.
002965.SZ
CN
|
CN¥39.58 5.84 USD |
+2.7
|
CN¥10.50B 1.55B USD | CN¥34.49M 5.09M USD | CN¥38.92 5.74 USD | CN¥41.99 6.2 USD | CN¥10.50B 1.55B USD | 395.80 | CN¥0.10 0.01 USD | ||
|
SanFeng Intelligent Equipment Group Co., Ltd.
300276.SZ
CN
|
CN¥7.47 1.1 USD |
-3.24
|
CN¥10.47B 1.54B USD | CN¥74.84M 11.04M USD | CN¥7.41 1.09 USD | CN¥8.00 1.18 USD | CN¥10.47B 1.54B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Wuxi Boton Technology Co., Ltd.
300031.SZ
CN
|
CN¥24.92 3.68 USD |
-2.85
|
CN¥10.44B 1.54B USD | CN¥24.54M 3.62M USD | CN¥24.74 3.65 USD | CN¥26.02 3.84 USD | CN¥10.44B 1.54B USD | 39.55 | CN¥0.63 0.09 USD | ||
|
Guangzhou Goaland Energy Conservation Tech. Co., Ltd.
300499.SZ
CN
|
CN¥34.16 5.04 USD |
-0.7
|
CN¥10.43B 1.54B USD | CN¥17.08M 2.52M USD | CN¥34.07 5.03 USD | CN¥35.68 5.26 USD | CN¥10.43B 1.54B USD | 341.60 | CN¥0.10 0.01 USD | ||
|
Ningbo Haitian Precision Machinery Co.,Ltd.
601882.SS
CN
|
CN¥19.96 2.95 USD |
-0.05
|
CN¥10.42B 1.54B USD | CN¥6.91M 1.02M USD | CN¥19.82 2.92 USD | CN¥20.94 3.09 USD | CN¥10.42B 1.54B USD | 23.76 | CN¥0.84 0.12 USD | ||
|
Zhiyang Innovation Technology Co., Ltd.
688191.SS
CN
|
CN¥31.73 4.68 USD |
-5.45
|
CN¥10.41B 1.54B USD | CN¥7.83M 1.15M USD | CN¥31.60 4.66 USD | CN¥34.89 5.15 USD | CN¥10.41B 1.54B USD | 167.00 | CN¥0.19 0.03 USD | ||
|
Shuangliang Eco-Energy Systems Co.,Ltd
600481.SS
CN
|
CN¥5.04 0.74 USD |
-2.33
|
CN¥10.40B 1.54B USD | CN¥105.30M 15.54M USD | CN¥5.04 0.74 USD | CN¥5.28 0.78 USD | CN¥10.40B 1.54B USD | 0 | -CN¥0.71 -0.1 USD | ||
Jiangyin Hengrun Heavy Industries Co., Ltd
603985.SS
CN
|
CN¥23.59 3.48 USD |
+1.42
|
CN¥10.40B 1.53B USD | CN¥17.17M 2.53M USD | CN¥23.39 3.45 USD | CN¥24.30 3.59 USD | CN¥10.40B 1.53B USD | 87.37 | CN¥0.27 0.04 USD | ||
|
Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd
000922.SZ
CN
|
CN¥12.46 1.84 USD |
+3.57
|
CN¥10.39B 1.53B USD | CN¥24.50M 3.62M USD | CN¥12.12 1.79 USD | CN¥12.93 1.91 USD | CN¥10.39B 1.53B USD | 37.75 | CN¥0.33 0.05 USD | ||
|
Hunan Valin Wire & Cable Co.,Ltd.
001208.SZ
CN
|
CN¥16.24 2.4 USD |
+4.1
|
CN¥10.37B 1.53B USD | CN¥26.01M 3.84M USD | CN¥15.67 2.31 USD | CN¥17.08 2.52 USD | CN¥10.37B 1.53B USD | 85.47 | CN¥0.19 0.03 USD | ||
|
TSP Wind Power Group Co., Ltd.
300129.SZ
CN
|
CN¥9.30 1.37 USD |
+2.31
|
CN¥10.31B 1.52B USD | CN¥18.14M 2.68M USD | CN¥9.15 1.35 USD | CN¥9.51 1.4 USD | CN¥10.31B 1.52B USD | 48.94 | CN¥0.19 0.03 USD | ||
|
Dongguan Development (Holdings) Co., Ltd.
000828.SZ
CN
|
CN¥9.90 1.46 USD |
+1.23
|
CN¥10.29B 1.52B USD | CN¥4.23M 624.29K USD | CN¥9.73 1.44 USD | CN¥9.94 1.47 USD | CN¥10.29B 1.52B USD | 11.64 | CN¥0.85 0.13 USD | ||
Shanghai QiFan Cable Co., Ltd
605222.SS
CN
|
CN¥24.83 3.66 USD |
+3.24
|
CN¥10.25B 1.51B USD | CN¥11.27M 1.66M USD | CN¥23.88 3.52 USD | CN¥25.35 3.74 USD | CN¥10.25B 1.51B USD | 52.82 | CN¥0.47 0.07 USD | ||
|
EFORT Intelligent Equipment Co., Ltd.
688165.SS
CN
|
CN¥19.61 2.89 USD |
+2.67
|
CN¥10.23B 1.51B USD | CN¥23.64M 3.49M USD | CN¥19.03 2.81 USD | CN¥21.08 3.11 USD | CN¥10.23B 1.51B USD | 0 | -CN¥0.84 -0.1 USD | ||
|
PNC Process Systems Co., Ltd.
603690.SS
CN
|
CN¥26.68 3.94 USD |
-6.25
|
CN¥10.22B 1.51B USD | CN¥40.35M 5.95M USD | CN¥26.53 3.91 USD | CN¥29.20 4.31 USD | CN¥10.22B 1.51B USD | 0 | -CN¥2.17 -0.3 USD | ||
|
Suzhou Chunqiu Electronic Technology Co., Ltd.
603890.SS
CN
|
CN¥22.84 3.37 USD |
+0.18
|
CN¥10.21B 1.51B USD | CN¥63.25M 9.33M USD | CN¥22.60 3.33 USD | CN¥23.80 3.51 USD | CN¥10.21B 1.51B USD | 34.08 | CN¥0.67 0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||