결과 페이지 4 - 국가: 중국 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (1281)
- {{country.name}}
- 모든 나라들
- 미국 (1977)
- 아르헨티나 (30)
- 호주 (160)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1281)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (477)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (138)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (357)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (426)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (527)
- Shenzhen (754)
산업 (1281)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (44)
- 전문 비즈니스 서비스 (23)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (2)
- 대기업 (38)
- 엔지니어링 및 건설 (139)
- 인프라 운영 (21)
- 건축 제품 및 장비 (42)
- 농기계 및 중장비 (42)
- 산업 유통 (10)
- 비즈니스 장비 및 소모품 (21)
- 특수 산업 기계 (346)
- 금속 제작 (72)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (5)
- 항공사 (8)
- 철도 (38)
- 해상 운송 (33)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (42)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $38.12 5.3 USD |
-8.12
|
$11.38B 1.58B USD | $9.93M 1.38M USD | $38.09 5.3 USD | $42.32 5.88 USD | $11.38B 1.58B USD | 238.25 | $0.16 0.02 USD | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | $10.93 1.52 USD |
+0.09
|
$11.36B 1.58B USD | $6.3M 876.41K USD | $10.91 1.52 USD | $11 1.53 USD | $11.36B 1.58B USD | 14.77 | $0.74 0.1 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $104.52 14.53 USD |
+3.96
|
$11.33B 1.58B USD | $3.29M 456.78K USD | $99.32 13.81 USD | $112.46 15.64 USD | $11.33B 1.58B USD | 580.66 | $0.18 0.03 USD | |
| ZHONGKE ELECTRIC 300035.SZ | $16.49 2.29 USD |
-0.96
|
$11.3B 1.57B USD | $23.42M 3.26M USD | $16.44 2.29 USD | $16.78 2.33 USD | $11.3B 1.57B USD | 27.48 | $0.6 0.08 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $24.6 3.42 USD |
-4.17
|
$11.28B 1.57B USD | $62.88M 8.74M USD | $24.55 3.41 USD | $26.38 3.67 USD | $11.28B 1.57B USD | 123.00 | $0.2 0.03 USD | |
| TTC 600326.SS | $8.49 1.18 USD |
-2.08
|
$11.28B 1.57B USD | $70.03M 9.74M USD | $8.4 1.17 USD | $8.88 1.23 USD | $11.28B 1.57B USD | 0 | -$0.11 -0.01 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $10.86 1.51 USD |
-2.43
|
$11.2B 1.56B USD | $6.87M 954.98K USD | $10.8 1.5 USD | $11.18 1.55 USD | $11.2B 1.56B USD | 0 | -$0.15 -0.02 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $3.72 0.52 USD |
+1.09
|
$11.19B 1.56B USD | $105.82M 14.71M USD | $3.51 0.49 USD | $4 0.56 USD | $11.19B 1.56B USD | 0 | -$0.42 -0.05 USD | |
| ZHONGYUAN EXPRESSWAY 600020.SS | $4.97 0.69 USD |
+1.84
|
$11.17B 1.55B USD | $11.51M 1.6M USD | $4.89 0.68 USD | $4.98 0.69 USD | $11.17B 1.55B USD | 13.43 | $0.37 0.05 USD | |
| TONGYU HEAVY INDUSTRY 300185.SZ | $2.86 0.4 USD |
-0.35
|
$11.15B 1.55B USD | $69.88M 9.72M USD | $2.84 0.39 USD | $2.88 0.4 USD | $11.15B 1.55B USD | 143.00 | $0.02 0.002 USD | |
| Wuhan Tianyuan Group Co., Ltd. 301127.SZ | $16.54 2.3 USD |
-3.73
|
$11.14B 1.55B USD | $12.58M 1.75M USD | $16.42 2.28 USD | $17.24 2.4 USD | $11.14B 1.55B USD | 28.03 | $0.59 0.08 USD | |
| FESCO Group Co., Ltd. 600861.SS | $19.61 2.73 USD |
-0.41
|
$11.1B 1.54B USD | $1.9M 264.04K USD | $19.57 2.72 USD | $19.79 2.75 USD | $11.1B 1.54B USD | 9.47 | $2.07 0.29 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.39 1.03 USD |
+0.96
|
$11.08B 1.54B USD | $4.74M 659.28K USD | $7.39 1.03 USD | $7.46 1.04 USD | $11.08B 1.54B USD | 25.48 | $0.29 0.04 USD | |
| AOHAI TECHNOLOGY 002993.SZ | $39.84 5.54 USD |
-1.85
|
$11B 1.53B USD | $3.77M 523.51K USD | $39.75 5.53 USD | $41.68 5.8 USD | $11B 1.53B USD | 23.57 | $1.69 0.23 USD | |
| *ST HANMA 600375.SS | $6.85 0.95 USD |
-3.39
|
$10.98B 1.53B USD | $35.16M 4.89M USD | $6.83 0.95 USD | $7.15 0.99 USD | $10.98B 1.53B USD | 32.61 | $0.21 0.03 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $4.08 0.57 USD |
+0.74
|
$10.9B 1.51B USD | $32.08M 4.46M USD | $4.04 0.56 USD | $4.11 0.57 USD | $10.9B 1.51B USD | 7.84 | $0.52 0.07 USD | |
| Dazhong Transportation (Group) Co., Ltd. 900903.SS | $0.2099 — |
+0.49
|
$1.51B — | $996.03K — | $0.2 — | $0.2099 — | $1.51B — | 20.50 | $0.01 — | |
| Shanghai Environment Group Co., Ltd 601200.SS | $8.08 1.12 USD |
+0.12
|
$10.88B 1.51B USD | $5.9M 820.41K USD | $8.05 1.12 USD | $8.1 1.13 USD | $10.88B 1.51B USD | 17.95 | $0.45 0.06 USD | |
| China Tianying Inc. 000035.SZ | $4.34 0.6 USD |
0
|
$10.85B 1.51B USD | $19.78M 2.75M USD | $4.32 0.6 USD | $4.37 0.61 USD | $10.85B 1.51B USD | 54.25 | $0.08 0.01 USD | |
| SHUANGLIANG ECO-ENERGY 600481.SS | $5.79 0.81 USD |
-1.36
|
$10.85B 1.51B USD | $224.32M 31.19M USD | $5.66 0.79 USD | $6.17 0.86 USD | $10.85B 1.51B USD | 0 | -$1.07 -0.1 USD | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | $90.38 12.57 USD |
-0.02
|
$10.85B 1.51B USD | $469.52K 65.28K USD | $89.68 12.47 USD | $92.8 12.9 USD | $10.85B 1.51B USD | 29.73 | $3.04 0.42 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $10.92 1.52 USD |
-1.36
|
$10.84B 1.51B USD | $44.3M 6.16M USD | $10.84 1.51 USD | $11.33 1.58 USD | $10.84B 1.51B USD | 18.19 | $0.6 0.08 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $3.18 0.44 USD |
+0.32
|
$10.82B 1.5B USD | $178.84M 24.87M USD | $3.14 0.44 USD | $3.24 0.45 USD | $10.82B 1.5B USD | 0 | -$0.24 -0.03 USD | |
| GRGTEST 002967.SZ | $18.54 2.58 USD |
+2.66
|
$10.81B 1.5B USD | $10.3M 1.43M USD | $17.8 2.47 USD | $19.07 2.65 USD | $10.81B 1.5B USD | 29.90 | $0.62 0.09 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $10.93 1.52 USD |
-2.15
|
$10.79B 1.5B USD | $93.5M 13M USD | $10.81 1.5 USD | $11.5 1.6 USD | $10.79B 1.5B USD | 0 | $0 0 USD | |
| Dazhong Transportation (Group) Co., Ltd. 600611.SS | $6.14 0.85 USD |
-0.32
|
$10.77B 1.5B USD | $25.6M 3.56M USD | $6.13 0.85 USD | $6.22 0.86 USD | $10.77B 1.5B USD | 102.33 | $0.06 0.008 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $48.42 6.73 USD |
+0.12
|
$10.73B 1.49B USD | $4.65M 646.07K USD | $47.96 6.67 USD | $49.36 6.86 USD | $10.73B 1.49B USD | 36.40 | $1.33 0.18 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $36.16 5.03 USD |
+1.69
|
$10.58B 1.47B USD | $18.28M 2.54M USD | $36 5.01 USD | $38.37 5.34 USD | $10.58B 1.47B USD | 19.13 | $1.89 0.26 USD | |
| CHINA EXPRESS AIRLINES 002928.SZ | $8.27 1.15 USD |
0
|
$10.57B 1.47B USD | $7.91M 1.1M USD | $8.2 1.14 USD | $8.31 1.16 USD | $10.57B 1.47B USD | 33.07 | $0.25 0.03 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $8.53 1.19 USD |
-0.35
|
$10.56B 1.47B USD | $16.7M 2.32M USD | $8.51 1.18 USD | $8.62 1.2 USD | $10.56B 1.47B USD | 27.51 | $0.31 0.04 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $43.43 6.04 USD |
-1.34
|
$10.53B 1.46B USD | $10.38M 1.44M USD | $43.36 6.03 USD | $46.66 6.49 USD | $10.53B 1.46B USD | 73.61 | $0.59 0.08 USD | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $45.3 6.3 USD |
-0.98
|
$10.52B 1.46B USD | $4.2M 584.4K USD | $45.2 6.28 USD | $45.96 6.39 USD | $10.52B 1.46B USD | 44.41 | $1.02 0.14 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $17.17 2.39 USD |
+0.23
|
$10.46B 1.45B USD | $11.49M 1.6M USD | $17 2.36 USD | $17.2 2.39 USD | $10.46B 1.45B USD | 0 | -$0.57 -0.07 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $10.49 1.46 USD |
-0.76
|
$10.42B 1.45B USD | $9.15M 1.27M USD | $10.47 1.46 USD | $10.71 1.49 USD | $10.42B 1.45B USD | 31.78 | $0.33 0.05 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $20.17 2.8 USD |
-0.4
|
$10.35B 1.44B USD | $2.58M 358.28K USD | $20.13 2.8 USD | $20.33 2.83 USD | $10.35B 1.44B USD | 13.91 | $1.45 0.2 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.38 — |
-0.53
|
$1.44B — | $405K — | $0.3699 — | $0.38 — | $1.44B — | 37.50 | $0.01 — | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $7.9 1.1 USD |
-0.5
|
$10.32B 1.43B USD | $38.13M 5.3M USD | $7.85 1.09 USD | $8.08 1.12 USD | $10.32B 1.43B USD | 71.81 | $0.11 0.02 USD | |
| NUODE 600110.SS | $5.93 0.82 USD |
-4.82
|
$10.29B 1.43B USD | $241.22M 33.54M USD | $5.85 0.81 USD | $6.23 0.87 USD | $10.29B 1.43B USD | 0 | -$0.17 -0.02 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $5.33 0.74 USD |
-0.74
|
$10.28B 1.43B USD | $11.89M 1.65M USD | $5.33 0.74 USD | $5.4 0.75 USD | $10.28B 1.43B USD | 0 | -$0.29 -0.04 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.22 — |
+0.45
|
$1.43B — | $1.84M — | $0.22 — | $0.23 — | $1.43B — | 0 | $0 — | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $9.11 1.27 USD |
-0.22
|
$10.23B 1.42B USD | $10.91M 1.52M USD | $9.08 1.26 USD | $9.26 1.29 USD | $10.23B 1.42B USD | 30.36 | $0.3 0.04 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $38.45 5.35 USD |
-0.52
|
$10.23B 1.42B USD | $4.92M 684.12K USD | $37.86 5.26 USD | $38.77 5.39 USD | $10.23B 1.42B USD | 87.38 | $0.44 0.06 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $12.93 1.8 USD |
-2.34
|
$10.17B 1.41B USD | $21.21M 2.95M USD | $12.86 1.79 USD | $13.27 1.85 USD | $10.17B 1.41B USD | 20.20 | $0.64 0.09 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $11.92 1.66 USD |
-1.89
|
$10.16B 1.41B USD | $30.5M 4.24M USD | $11.88 1.65 USD | $12.15 1.69 USD | $10.16B 1.41B USD | 238.40 | $0.05 0.006 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $11.66 1.62 USD |
-0.34
|
$10.15B 1.41B USD | $196.57M 27.33M USD | $11.18 1.55 USD | $12.48 1.74 USD | $10.15B 1.41B USD | 0 | $0 0 USD | |
| KELI 002892.SZ | $13.6 1.89 USD |
0
|
$10.13B 1.41B USD | $18.2M 2.53M USD | $13.57 1.89 USD | $13.96 1.94 USD | $10.13B 1.41B USD | 194.28 | $0.07 0.009 USD | |
| COOLTECH POWER 300153.SZ | $31.49 4.38 USD |
-3.7
|
$10.08B 1.4B USD | $20.65M 2.87M USD | $31.35 4.36 USD | $32.9 4.57 USD | $10.08B 1.4B USD | 262.41 | $0.12 0.02 USD | |
| HuBei NengTer Technology CO.,Ltd 002102.SZ | $3.78 0.53 USD |
+0.8
|
$9.95B 1.38B USD | $104.55M 14.54M USD | $3.74 0.52 USD | $3.9 0.54 USD | $9.95B 1.38B USD | 0 | -$0.16 -0.02 USD | |
| BOTON TECHNOLOGY 300031.SZ | $23.73 3.3 USD |
0
|
$9.94B 1.38B USD | $14.83M 2.06M USD | $23.67 3.29 USD | $24.28 3.38 USD | $9.94B 1.38B USD | 55.18 | $0.43 0.06 USD | |
| RIZHAO PORT 600017.SS | $3.21 0.45 USD |
+0.94
|
$9.87B 1.37B USD | $56.81M 7.9M USD | $3.17 0.44 USD | $3.24 0.45 USD | $9.87B 1.37B USD | 16.05 | $0.2 0.03 USD | |
| FUJIAN EXPRESSWAY 600033.SS | $3.59 0.5 USD |
0
|
$9.85B 1.37B USD | $19.86M 2.76M USD | $3.59 0.5 USD | $3.61 0.5 USD | $9.85B 1.37B USD | 12.37 | $0.29 0.04 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $18.24 2.54 USD |
+1.67
|
$9.83B 1.37B USD | $20.82M 2.89M USD | $17.76 2.47 USD | $18.77 2.61 USD | $9.83B 1.37B USD | 17.20 | $1.06 0.15 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $24.24 3.37 USD |
-1.06
|
$9.81B 1.36B USD | $1.36M 188.78K USD | $24.19 3.36 USD | $24.62 3.42 USD | $9.81B 1.36B USD | 18.79 | $1.29 0.18 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $15.12 2.1 USD |
+0.8
|
$9.8B 1.36B USD | $19.16M 2.66M USD | $15.01 2.09 USD | $15.4 2.14 USD | $9.8B 1.36B USD | 0 | -$0.23 -0.03 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $15.94 2.22 USD |
-0.44
|
$9.78B 1.36B USD | $1.54M 213.74K USD | $15.93 2.21 USD | $16.16 2.25 USD | $9.78B 1.36B USD | 16.95 | $0.94 0.13 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $9.03 1.26 USD |
0
|
$9.77B 1.36B USD | $13.91M 1.93M USD | $9 1.25 USD | $9.1 1.27 USD | $9.77B 1.36B USD | 64.50 | $0.14 0.02 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $18.7 2.6 USD |
-1.11
|
$9.76B 1.36B USD | $3.27M 454.67K USD | $18.64 2.59 USD | $18.99 2.64 USD | $9.76B 1.36B USD | 19.89 | $0.94 0.13 USD | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | $35.14 4.89 USD |
+0.34
|
$9.73B 1.35B USD | $11.77M 1.64M USD | $34.71 4.83 USD | $36.26 5.04 USD | $9.73B 1.35B USD | 125.50 | $0.28 0.04 USD | |
| Winnovation Culturaltainment Development Limited 000620.SZ | $1.65 0.23 USD |
+0.61
|
$9.69B 1.35B USD | $100.19M 13.93M USD | $1.64 0.23 USD | $1.68 0.23 USD | $9.69B 1.35B USD | 0 | -$0.11 -0.01 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $14.41 2 USD |
-0.55
|
$9.68B 1.35B USD | $6.24M 867.47K USD | $14.36 2 USD | $14.57 2.03 USD | $9.68B 1.35B USD | 0 | -$0.03 -0.004 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $47.03 6.54 USD |
-2.02
|
$9.67B 1.34B USD | $9.08M 1.26M USD | $46.66 6.49 USD | $48.08 6.69 USD | $9.67B 1.34B USD | 46.10 | $1.02 0.14 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.64 0.51 USD |
+1.11
|
$9.67B 1.34B USD | $23.71M 3.3M USD | $3.61 0.5 USD | $3.67 0.51 USD | $9.67B 1.34B USD | 17.33 | $0.21 0.03 USD | |
| HNA Technology Co.,Ltd. 600751.SS | $3.55 0.49 USD |
-3.79
|
$9.63B 1.34B USD | $108.63M 15.1M USD | $3.54 0.49 USD | $3.7 0.51 USD | $9.63B 1.34B USD | 88.75 | $0.04 0.005 USD | |
| Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | $10.04 1.4 USD |
-1.47
|
$9.63B 1.34B USD | $83.17M 11.56M USD | $10 1.39 USD | $10.29 1.43 USD | $9.63B 1.34B USD | 35.85 | $0.28 0.04 USD | |
| East Group Co.,Ltd 300376.SZ | $4.13 0.57 USD |
+2.23
|
$9.62B 1.34B USD | $33.26M 4.63M USD | $4.02 0.56 USD | $4.23 0.59 USD | $9.62B 1.34B USD | 51.62 | $0.08 0.01 USD | |
| EAST LAKE HIGH TECH 600133.SS | $9.01 1.25 USD |
-0.44
|
$9.61B 1.34B USD | $8.74M 1.22M USD | $8.98 1.25 USD | $9.07 1.26 USD | $9.61B 1.34B USD | 20.02 | $0.45 0.06 USD | |
| CORUN 600478.SS | $5.75 0.8 USD |
-1.03
|
$9.58B 1.33B USD | $51.48M 7.16M USD | $5.71 0.79 USD | $5.84 0.81 USD | $9.58B 1.33B USD | 115.00 | $0.05 0.006 USD | |
| BEIMO GAOKE 002985.SZ | $28.8 4 USD |
-0.52
|
$9.56B 1.33B USD | $4.36M 606.25K USD | $28.69 3.99 USD | $29.29 4.07 USD | $9.56B 1.33B USD | 0 | -$0.01 -0.001 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $12.8 1.78 USD |
+0.71
|
$9.53B 1.32B USD | $10M 1.39M USD | $12.66 1.76 USD | $13.1 1.82 USD | $9.53B 1.32B USD | 34.59 | $0.37 0.05 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $30.32 4.22 USD |
-1.72
|
$9.48B 1.32B USD | $10.92M 1.52M USD | $30.13 4.19 USD | $30.91 4.3 USD | $9.48B 1.32B USD | 21.65 | $1.4 0.19 USD | |
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | $7.3 1.02 USD |
-3.69
|
$9.48B 1.32B USD | $40.45M 5.62M USD | $7.2 1 USD | $7.69 1.07 USD | $9.48B 1.32B USD | 0 | $0 0 USD | |
| LUCKY HARVEST 002965.SZ | $35.71 4.97 USD |
+0.73
|
$9.48B 1.32B USD | $10.84M 1.51M USD | $35.41 4.92 USD | $36.6 5.09 USD | $9.48B 1.32B USD | 32.17 | $1.11 0.15 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $20.2 2.81 USD |
-0.93
|
$9.46B 1.32B USD | $3.94M 548.07K USD | $20.16 2.8 USD | $20.48 2.85 USD | $9.46B 1.32B USD | 14.96 | $1.35 0.19 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $5.69 0.79 USD |
+10.06
|
$9.45B 1.31B USD | $104.32M 14.5M USD | $5.15 0.72 USD | $5.69 0.79 USD | $9.45B 1.31B USD | 0 | -$0.24 -0.03 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $77.9 10.83 USD |
-1.45
|
$9.44B 1.31B USD | $3.26M 453.49K USD | $76.7 10.66 USD | $79.73 11.09 USD | $9.44B 1.31B USD | 35.24 | $2.21 0.31 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $24.56 3.41 USD |
-1.88
|
$9.42B 1.31B USD | $11.8M 1.64M USD | $24.51 3.41 USD | $25 3.48 USD | $9.42B 1.31B USD | 0 | -$0.08 -0.01 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $14.17 1.97 USD |
+0.35
|
$9.4B 1.31B USD | $18.32M 2.55M USD | $14.15 1.97 USD | $14.59 2.03 USD | $9.4B 1.31B USD | 0 | -$0.42 -0.05 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $10.96 1.52 USD |
+1.76
|
$9.39B 1.31B USD | $8.14M 1.13M USD | $10.77 1.5 USD | $10.99 1.53 USD | $9.39B 1.31B USD | 11.78 | $0.93 0.13 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | $7.66 1.07 USD |
-0.39
|
$9.39B 1.31B USD | $5.44M 755.77K USD | $7.64 1.06 USD | $7.75 1.08 USD | $9.39B 1.31B USD | 17.40 | $0.44 0.06 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $18.41 2.56 USD |
-0.22
|
$9.36B 1.3B USD | $5.13M 713.07K USD | $18.35 2.55 USD | $18.75 2.61 USD | $9.36B 1.3B USD | 35.40 | $0.52 0.07 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $6.01 0.84 USD |
+0.33
|
$9.33B 1.3B USD | $11.43M 1.59M USD | $5.98 0.83 USD | $6.07 0.84 USD | $9.33B 1.3B USD | 6.32 | $0.95 0.13 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $17.35 2.41 USD |
-1.36
|
$9.28B 1.29B USD | $6.4M 889.86K USD | $17.33 2.41 USD | $17.66 2.46 USD | $9.28B 1.29B USD | 11.12 | $1.56 0.22 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $11.8 1.64 USD |
+5.45
|
$9.25B 1.29B USD | $38.6M 5.37M USD | $11.06 1.54 USD | $12.02 1.67 USD | $9.25B 1.29B USD | 118.00 | $0.1 0.01 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $33.2 4.62 USD |
-0.63
|
$9.25B 1.29B USD | $7.75M 1.08M USD | $33.13 4.61 USD | $33.8 4.7 USD | $9.25B 1.29B USD | 17.84 | $1.86 0.26 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $13.92 1.94 USD |
+0.43
|
$9.17B 1.28B USD | $9.2M 1.28M USD | $13.86 1.93 USD | $14.3 1.99 USD | $9.17B 1.28B USD | 33.14 | $0.42 0.06 USD | |
| AECC SCI AND TECH 600391.SS | $27.65 3.84 USD |
+0.11
|
$9.13B 1.27B USD | $25.62M 3.56M USD | $27.51 3.83 USD | $28.39 3.95 USD | $9.13B 1.27B USD | 120.21 | $0.23 0.03 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $41.85 5.82 USD |
-1.41
|
$9.1B 1.27B USD | $2.49M 345.88K USD | $41.55 5.78 USD | $43.85 6.1 USD | $9.1B 1.27B USD | 45.48 | $0.92 0.13 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.81 0.95 USD |
+5.09
|
$9.1B 1.27B USD | $84.84M 11.8M USD | $6.48 0.9 USD | $6.87 0.96 USD | $9.1B 1.27B USD | 24.32 | $0.28 0.04 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.32 0.88 USD |
+0.64
|
$9.07B 1.26B USD | $24.91M 3.46M USD | $6.27 0.87 USD | $6.39 0.89 USD | $9.07B 1.26B USD | 10.71 | $0.59 0.08 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | $13.89 1.93 USD |
-1.49
|
$9.07B 1.26B USD | $11.27M 1.57M USD | $13.82 1.92 USD | $14.35 2 USD | $9.07B 1.26B USD | 20.13 | $0.69 0.1 USD | |
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | $5.92 0.82 USD |
+0.34
|
$9.02B 1.25B USD | $26.99M 3.75M USD | $5.9 0.82 USD | $5.98 0.83 USD | $9.02B 1.25B USD | 17.41 | $0.34 0.05 USD | |
| Mesnac Co., Ltd. 002073.SZ | $8.84 1.23 USD |
-1.12
|
$9.01B 1.25B USD | $27.55M 3.83M USD | $8.79 1.22 USD | $8.99 1.25 USD | $9.01B 1.25B USD | 17.33 | $0.51 0.07 USD | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | $20.79 2.89 USD |
+0.68
|
$9B 1.25B USD | $1.42M 197.16K USD | $20.57 2.86 USD | $21.2 2.95 USD | $9B 1.25B USD | 24.75 | $0.84 0.12 USD | |
| CEVIA Enviro Inc. 000885.SZ | $13.92 1.94 USD |
+0.36
|
$8.94B 1.24B USD | $4.53M 629.46K USD | $13.87 1.93 USD | $14.05 1.95 USD | $8.94B 1.24B USD | 7.48 | $1.86 0.26 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $16.65 2.32 USD |
-1.36
|
$8.92B 1.24B USD | $6.23M 866.02K USD | $16.57 2.3 USD | $17 2.36 USD | $8.92B 1.24B USD | 42.69 | $0.39 0.05 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $22.33 3.1 USD |
+5.43
|
$8.92B 1.24B USD | $73.5M 10.22M USD | $22.3 3.1 USD | $23.3 3.24 USD | $8.92B 1.24B USD | 74.43 | $0.3 0.04 USD | |
| AERO-CHIPS 300053.SZ | $12.75 1.77 USD |
-1.32
|
$8.89B 1.24B USD | $13.26M 1.84M USD | $12.71 1.77 USD | $12.99 1.81 USD | $8.89B 1.24B USD | 0 | -$0.43 -0.05 USD | |
| KTK Group Co., Ltd. 603680.SS | $11.32 1.57 USD |
-1.82
|
$8.87B 1.23B USD | $6.28M 872.93K USD | $11.3 1.57 USD | $11.69 1.63 USD | $8.87B 1.23B USD | 21.76 | $0.52 0.07 USD | |
| Hongbo Co.,Ltd. 002229.SZ | $17.86 2.48 USD |
-1.76
|
$8.86B 1.23B USD | $95.83M 13.32M USD | $17.8 2.47 USD | $18.38 2.56 USD | $8.86B 1.23B USD | 0 | -$0.37 -0.05 USD | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $43.71 6.08 USD |
+5
|
$8.85B 1.23B USD | $39.65M 5.51M USD | $42.11 5.86 USD | $46.17 6.42 USD | $8.85B 1.23B USD | 56.03 | $0.78 0.11 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||