결과 페이지 5 - 국가: 중국 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (1283)
- {{country.name}}
- 모든 나라들
- 미국 (1975)
- 아르헨티나 (30)
- 호주 (163)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1958)
- 그리스 (32)
- 홍콩 (476)
- 헝가리 (4)
- 인도 (673)
- 인도네시아 (143)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (80)
- 일본 (996)
- 말레이시아 (261)
- 멕시코 (87)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (216)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (356)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (80)
- 영국 (426)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (529)
- Shenzhen (754)
산업 (1283)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (46)
- 전문 비즈니스 서비스 (23)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (2)
- 대기업 (39)
- 엔지니어링 및 건설 (140)
- 인프라 운영 (22)
- 건축 제품 및 장비 (40)
- 농기계 및 중장비 (42)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (21)
- 특수 산업 기계 (346)
- 금속 제작 (70)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (231)
- 공항 및 항공 서비스 (5)
- 항공사 (8)
- 철도 (37)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (42)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | CN¥42.35 5.89 USD |
+2.82
|
CN¥10.29B 1.43B USD | CN¥4.29M 595.83K USD | CN¥41.40 5.76 USD | CN¥42.77 5.95 USD | CN¥10.29B 1.43B USD | 70.58 | CN¥0.60 0.08 USD | |
| Lucky Harvest Co., Ltd. 002965.SZ | CN¥38.42 5.34 USD |
+2.07
|
CN¥10.20B 1.42B USD | CN¥5.07M 705.23K USD | CN¥37.63 5.23 USD | CN¥38.68 5.38 USD | CN¥10.20B 1.42B USD | 67.40 | CN¥0.57 0.08 USD | |
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | CN¥11.77 1.64 USD |
-1.67
|
CN¥10.17B 1.41B USD | CN¥23.46M 3.26M USD | CN¥11.68 1.62 USD | CN¥12.00 1.67 USD | CN¥10.17B 1.41B USD | 0 | -CN¥0.32 -0.04 USD | |
| Fujian Expressway Development Co.,Ltd 600033.SS | CN¥3.70 0.51 USD |
0
|
CN¥10.15B 1.41B USD | CN¥23.29M 3.24M USD | CN¥3.68 0.51 USD | CN¥3.72 0.52 USD | CN¥10.15B 1.41B USD | 12.75 | CN¥0.29 0.04 USD | |
| Black Peony (Group) Co., Ltd. 600510.SS | CN¥9.76 1.36 USD |
+6.32
|
CN¥10.07B 1.4B USD | CN¥20.09M 2.79M USD | CN¥9.15 1.27 USD | CN¥9.94 1.38 USD | CN¥10.07B 1.4B USD | 97.59 | CN¥0.10 0.01 USD | |
| North Electro-Optic Co.,Ltd. 600184.SS | CN¥17.28 2.4 USD |
+0.99
|
CN¥10.07B 1.4B USD | CN¥4.59M 638.78K USD | CN¥17.12 2.38 USD | CN¥17.49 2.43 USD | CN¥10.07B 1.4B USD | 0 | -CN¥0.36 -0.05 USD | |
| Rizhao Port Co.,Ltd 600017.SS | CN¥3.26 0.45 USD |
+0.31
|
CN¥10.03B 1.39B USD | CN¥18.12M 2.52M USD | CN¥3.23 0.45 USD | CN¥3.27 0.45 USD | CN¥10.03B 1.39B USD | 19.17 | CN¥0.17 0.02 USD | |
| Wuhan Tianyuan Group Co., Ltd. 301127.SZ | CN¥14.80 2.06 USD |
+1.23
|
CN¥9.98B 1.39B USD | CN¥7.94M 1.1M USD | CN¥14.54 2.02 USD | CN¥14.85 2.06 USD | CN¥9.98B 1.39B USD | 32.88 | CN¥0.45 0.06 USD | |
| Nancal Technology Co.,Ltd 603859.SS | CN¥40.73 5.66 USD |
-1.55
|
CN¥9.97B 1.39B USD | CN¥4.01M 558.01K USD | CN¥40.68 5.66 USD | CN¥41.71 5.8 USD | CN¥9.97B 1.39B USD | 41.56 | CN¥0.98 0.14 USD | |
| Zhuhai Aerospace Microchips Science & Technology Co., Ltd. 300053.SZ | CN¥14.30 1.99 USD |
-0.28
|
CN¥9.97B 1.39B USD | CN¥19.90M 2.77M USD | CN¥14.16 1.97 USD | CN¥14.49 2.01 USD | CN¥9.97B 1.39B USD | 0 | -CN¥0.44 -0.06 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | CN¥6.36 0.88 USD |
+0.63
|
CN¥9.87B 1.37B USD | CN¥7.31M 1.02M USD | CN¥6.31 0.88 USD | CN¥6.37 0.89 USD | CN¥9.87B 1.37B USD | 6.91 | CN¥0.92 0.13 USD | |
| Keli Motor Group Co., Ltd. 002892.SZ | CN¥13.26 1.84 USD |
-0.3
|
CN¥9.87B 1.37B USD | CN¥4.54M 631.91K USD | CN¥13.25 1.84 USD | CN¥13.43 1.87 USD | CN¥9.87B 1.37B USD | 265.19 | CN¥0.05 0.006 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | CN¥67.80 9.43 USD |
+1.42
|
CN¥9.85B 1.37B USD | CN¥10.42M 1.45M USD | CN¥66.00 9.18 USD | CN¥70.99 9.87 USD | CN¥9.85B 1.37B USD | 107.61 | CN¥0.63 0.09 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | CN¥13.42 1.87 USD |
-0.52
|
CN¥9.85B 1.37B USD | CN¥16.28M 2.26M USD | CN¥13.30 1.85 USD | CN¥13.84 1.92 USD | CN¥9.85B 1.37B USD | 16.16 | CN¥0.83 0.12 USD | |
| Allied Machinery Co., Ltd. 605060.SS | CN¥40.80 5.67 USD |
-4
|
CN¥9.82B 1.36B USD | CN¥6.98M 970.94K USD | CN¥39.88 5.55 USD | CN¥42.39 5.89 USD | CN¥9.82B 1.36B USD | 44.83 | CN¥0.91 0.13 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | CN¥15.13 2.1 USD |
-0.59
|
CN¥9.81B 1.36B USD | CN¥4.45M 618.8K USD | CN¥15.03 2.09 USD | CN¥15.29 2.13 USD | CN¥9.81B 1.36B USD | 0 | -CN¥0.18 -0.02 USD | |
| Jingjin Equipment Inc. 603279.SS | CN¥17.00 2.36 USD |
+1.67
|
CN¥9.80B 1.36B USD | CN¥7.93M 1.1M USD | CN¥16.66 2.32 USD | CN¥17.20 2.39 USD | CN¥9.80B 1.36B USD | 15.45 | CN¥1.10 0.15 USD | |
| Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | CN¥10.21 1.42 USD |
-1.07
|
CN¥9.80B 1.36B USD | CN¥15.05M 2.09M USD | CN¥10.21 1.42 USD | CN¥10.38 1.44 USD | CN¥9.80B 1.36B USD | 32.93 | CN¥0.31 0.04 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | CN¥15.56 2.16 USD |
-0.76
|
CN¥9.77B 1.36B USD | CN¥7.78M 1.08M USD | CN¥15.55 2.16 USD | CN¥15.78 2.19 USD | CN¥9.77B 1.36B USD | 0 | -CN¥0.29 -0.04 USD | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | CN¥5.65 0.79 USD |
-0.88
|
CN¥9.76B 1.36B USD | CN¥29.36M 4.08M USD | CN¥5.64 0.78 USD | CN¥5.73 0.8 USD | CN¥9.76B 1.36B USD | 0 | -CN¥0.18 -0.02 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | CN¥25.36 3.53 USD |
+10.02
|
CN¥9.74B 1.35B USD | CN¥43.09M 5.99M USD | CN¥22.99 3.2 USD | CN¥25.28 3.52 USD | CN¥9.74B 1.35B USD | 110.26 | CN¥0.23 0.03 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | CN¥8.32 1.16 USD |
-2
|
CN¥9.70B 1.35B USD | CN¥80.45M 11.19M USD | CN¥8.22 1.14 USD | CN¥8.66 1.2 USD | CN¥9.70B 1.35B USD | 75.63 | CN¥0.11 0.02 USD | |
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | CN¥7.47 1.04 USD |
+0.27
|
CN¥9.70B 1.35B USD | CN¥10.53M 1.46M USD | CN¥7.40 1.03 USD | CN¥7.59 1.06 USD | CN¥9.70B 1.35B USD | 0 | -CN¥0.06 -0.008 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | CN¥17.94 2.49 USD |
-0.61
|
CN¥9.69B 1.35B USD | CN¥9.65M 1.34M USD | CN¥17.88 2.49 USD | CN¥18.50 2.57 USD | CN¥9.69B 1.35B USD | 16.76 | CN¥1.07 0.15 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | CN¥45.58 6.34 USD |
-1.96
|
CN¥9.69B 1.35B USD | CN¥7.62M 1.06M USD | CN¥45.21 6.29 USD | CN¥46.82 6.51 USD | CN¥9.69B 1.35B USD | 18.83 | CN¥2.42 0.34 USD | |
| HuBei NengTer Technology CO.,Ltd 002102.SZ | CN¥3.91 0.54 USD |
0
|
CN¥9.68B 1.35B USD | CN¥17.24M 2.4M USD | CN¥3.86 0.54 USD | CN¥3.92 0.55 USD | CN¥9.68B 1.35B USD | 0 | -CN¥0.09 -0.01 USD | |
| Beijing Beimo High-tech Frictional Material Co.,Ltd 002985.SZ | CN¥28.97 4.03 USD |
-0.45
|
CN¥9.61B 1.34B USD | CN¥2.05M 285.39K USD | CN¥28.69 3.99 USD | CN¥29.38 4.09 USD | CN¥9.61B 1.34B USD | 160.94 | CN¥0.18 0.03 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | CN¥20.93 2.91 USD |
-0.85
|
CN¥9.60B 1.33B USD | CN¥24.35M 3.39M USD | CN¥19.90 2.77 USD | CN¥20.97 2.92 USD | CN¥9.60B 1.33B USD | 123.11 | CN¥0.17 0.02 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | CN¥12.97 1.8 USD |
+4.94
|
CN¥9.60B 1.33B USD | CN¥121.56M 16.9M USD | CN¥12.11 1.68 USD | CN¥13.50 1.88 USD | CN¥9.60B 1.33B USD | 0 | -CN¥1.60 -0.2 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | CN¥92.63 12.88 USD |
-3.51
|
CN¥9.58B 1.33B USD | CN¥2.29M 317.89K USD | CN¥92.58 12.87 USD | CN¥97.03 13.49 USD | CN¥9.58B 1.33B USD | 93.56 | CN¥0.99 0.14 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | CN¥60.51 8.41 USD |
-2.15
|
CN¥9.57B 1.33B USD | CN¥1.20M 167.35K USD | CN¥60.41 8.4 USD | CN¥62.30 8.66 USD | CN¥9.57B 1.33B USD | 16.94 | CN¥3.57 0.5 USD | |
| Jade Bird Fire Co., Ltd. 002960.SZ | CN¥10.93 1.52 USD |
+0.18
|
CN¥9.57B 1.33B USD | CN¥4.28M 595.61K USD | CN¥10.91 1.52 USD | CN¥11.05 1.54 USD | CN¥9.57B 1.33B USD | 36.43 | CN¥0.30 0.04 USD | |
| CEVIA Enviro Inc. 000885.SZ | CN¥14.90 2.07 USD |
-0.13
|
CN¥9.57B 1.33B USD | CN¥2.34M 324.84K USD | CN¥14.86 2.07 USD | CN¥14.94 2.08 USD | CN¥9.57B 1.33B USD | 8.05 | CN¥1.85 0.26 USD | |
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | CN¥12.91 1.8 USD |
+0.47
|
CN¥9.56B 1.33B USD | CN¥17.61M 2.45M USD | CN¥12.86 1.79 USD | CN¥13.16 1.83 USD | CN¥9.56B 1.33B USD | 75.94 | CN¥0.17 0.02 USD | |
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | CN¥12.28 1.71 USD |
-1.52
|
CN¥9.56B 1.33B USD | CN¥12.62M 1.75M USD | CN¥12.26 1.7 USD | CN¥12.57 1.75 USD | CN¥9.56B 1.33B USD | 87.71 | CN¥0.14 0.02 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | CN¥37.68 5.24 USD |
+0.35
|
CN¥9.55B 1.33B USD | CN¥1.88M 260.98K USD | CN¥37.58 5.23 USD | CN¥38.31 5.33 USD | CN¥9.55B 1.33B USD | 209.33 | CN¥0.18 0.03 USD | |
| Wuxi Boton Technology Co., Ltd. 300031.SZ | CN¥22.79 3.17 USD |
-0.26
|
CN¥9.54B 1.33B USD | CN¥4.10M 569.72K USD | CN¥22.66 3.15 USD | CN¥23.03 3.2 USD | CN¥9.54B 1.33B USD | 53.00 | CN¥0.43 0.06 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | CN¥56.55 7.86 USD |
+1.53
|
CN¥9.54B 1.33B USD | CN¥2.43M 337.52K USD | CN¥55.75 7.75 USD | CN¥57.20 7.95 USD | CN¥9.54B 1.33B USD | 0 | -CN¥4.02 -0.5 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | CN¥7.51 1.04 USD |
+0.27
|
CN¥9.54B 1.33B USD | CN¥5.80M 806.63K USD | CN¥7.42 1.03 USD | CN¥7.51 1.04 USD | CN¥9.54B 1.33B USD | 16.32 | CN¥0.46 0.06 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | CN¥24.86 3.46 USD |
+3.67
|
CN¥9.53B 1.33B USD | CN¥44.69M 6.21M USD | CN¥23.44 3.26 USD | CN¥25.15 3.5 USD | CN¥9.53B 1.33B USD | 42.13 | CN¥0.59 0.08 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | CN¥6.59 0.92 USD |
+1.07
|
CN¥9.49B 1.32B USD | CN¥11.66M 1.62M USD | CN¥6.47 0.9 USD | CN¥6.63 0.92 USD | CN¥9.49B 1.32B USD | 12.43 | CN¥0.53 0.07 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | CN¥18.32 2.55 USD |
-2.29
|
CN¥9.48B 1.32B USD | CN¥6.62M 921.11K USD | CN¥18.32 2.55 USD | CN¥18.70 2.6 USD | CN¥9.48B 1.32B USD | 52.34 | CN¥0.35 0.05 USD | |
| Aecc Aero Science and Technology Co.,Ltd 600391.SS | CN¥28.62 3.98 USD |
-0.45
|
CN¥9.45B 1.31B USD | CN¥4.50M 625.85K USD | CN¥28.52 3.97 USD | CN¥28.95 4.03 USD | CN¥9.45B 1.31B USD | 204.42 | CN¥0.14 0.02 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | CN¥9.11 1.27 USD |
+10.29
|
CN¥9.43B 1.31B USD | CN¥118.74M 16.51M USD | CN¥8.41 1.17 USD | CN¥9.40 1.31 USD | CN¥9.43B 1.31B USD | 50.61 | CN¥0.18 0.03 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | CN¥6.57 0.91 USD |
+0.77
|
CN¥9.43B 1.31B USD | CN¥14.76M 2.05M USD | CN¥6.50 0.9 USD | CN¥6.59 0.92 USD | CN¥9.43B 1.31B USD | 12.63 | CN¥0.52 0.07 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | CN¥7.86 1.09 USD |
+0.77
|
CN¥9.36B 1.3B USD | CN¥10.86M 1.51M USD | CN¥7.79 1.08 USD | CN¥7.91 1.1 USD | CN¥9.36B 1.3B USD | 26.19 | CN¥0.30 0.04 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | CN¥11.26 1.57 USD |
+1.26
|
CN¥9.35B 1.3B USD | CN¥17.60M 2.45M USD | CN¥11.15 1.55 USD | CN¥11.47 1.59 USD | CN¥9.35B 1.3B USD | 0 | -CN¥0.44 -0.06 USD | |
| Mesnac Co., Ltd. 002073.SZ | CN¥9.03 1.26 USD |
+0.56
|
CN¥9.21B 1.28B USD | CN¥16.54M 2.3M USD | CN¥8.91 1.24 USD | CN¥9.05 1.26 USD | CN¥9.21B 1.28B USD | 19.63 | CN¥0.46 0.06 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | CN¥29.83 4.15 USD |
-0.1
|
CN¥9.19B 1.28B USD | CN¥8.46M 1.18M USD | CN¥29.80 4.14 USD | CN¥30.77 4.28 USD | CN¥9.19B 1.28B USD | 72.75 | CN¥0.41 0.06 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | CN¥37.58 5.23 USD |
+3.38
|
CN¥9.19B 1.28B USD | CN¥14.28M 1.99M USD | CN¥34.82 4.84 USD | CN¥39.98 5.56 USD | CN¥9.19B 1.28B USD | 134.21 | CN¥0.28 0.04 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | CN¥28.71 3.99 USD |
-0.38
|
CN¥9.19B 1.28B USD | CN¥9.88M 1.37M USD | CN¥28.62 3.98 USD | CN¥29.58 4.11 USD | CN¥9.19B 1.28B USD | 27.87 | CN¥1.03 0.14 USD | |
| Shanghai CDXJ Digital Technology Co.,Ltd 603887.SS | CN¥15.25 2.12 USD |
+0.13
|
CN¥9.18B 1.28B USD | CN¥3.92M 544.84K USD | CN¥15.22 2.12 USD | CN¥15.38 2.14 USD | CN¥9.18B 1.28B USD | 0 | -CN¥0.49 -0.06 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | CN¥3.45 0.48 USD |
0
|
CN¥9.16B 1.27B USD | CN¥18.55M 2.58M USD | CN¥3.44 0.48 USD | CN¥3.47 0.48 USD | CN¥9.16B 1.27B USD | 20.29 | CN¥0.17 0.02 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | CN¥31.20 4.34 USD |
-1.48
|
CN¥9.14B 1.27B USD | CN¥6.18M 858.65K USD | CN¥31.17 4.33 USD | CN¥31.81 4.42 USD | CN¥9.14B 1.27B USD | 33.19 | CN¥0.94 0.13 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | CN¥12.89 1.79 USD |
+0.16
|
CN¥9.13B 1.27B USD | CN¥11.22M 1.56M USD | CN¥12.70 1.77 USD | CN¥12.98 1.8 USD | CN¥9.13B 1.27B USD | 19.83 | CN¥0.65 0.09 USD | |
| Jangho Group Co., Ltd. 601886.SS | CN¥8.05 1.12 USD |
+1.26
|
CN¥9.12B 1.27B USD | CN¥6.69M 930.05K USD | CN¥7.90 1.1 USD | CN¥8.17 1.14 USD | CN¥9.12B 1.27B USD | 13.87 | CN¥0.58 0.08 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | CN¥14.58 2.03 USD |
+3.04
|
CN¥9.11B 1.27B USD | CN¥5.82M 809.09K USD | CN¥14.14 1.97 USD | CN¥14.98 2.08 USD | CN¥9.11B 1.27B USD | 33.90 | CN¥0.43 0.06 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | CN¥18.72 2.6 USD |
+0.32
|
CN¥9.06B 1.26B USD | CN¥4.89M 679.66K USD | CN¥18.50 2.57 USD | CN¥18.82 2.62 USD | CN¥9.06B 1.26B USD | 33.42 | CN¥0.56 0.08 USD | |
| SF Diamond Co.,Ltd 300179.SZ | CN¥18.61 2.59 USD |
+19.99
|
CN¥9.04B 1.26B USD | CN¥81.27M 11.3M USD | CN¥15.60 2.17 USD | CN¥18.61 2.59 USD | CN¥9.04B 1.26B USD | 109.47 | CN¥0.17 0.02 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | CN¥74.42 10.35 USD |
-2.16
|
CN¥9.02B 1.25B USD | CN¥2.03M 281.98K USD | CN¥74.39 10.34 USD | CN¥77.19 10.73 USD | CN¥9.02B 1.25B USD | 35.43 | CN¥2.10 0.29 USD | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | CN¥62.40 8.68 USD |
+0.31
|
CN¥8.99B 1.25B USD | CN¥512.80K 71.3K USD | CN¥62.18 8.65 USD | CN¥63.21 8.79 USD | CN¥8.99B 1.25B USD | 78.98 | CN¥0.79 0.11 USD | |
| Chongqing road & bridge co.,ltd 600106.SS | CN¥6.76 0.94 USD |
-1.6
|
CN¥8.98B 1.25B USD | CN¥17.56M 2.44M USD | CN¥6.75 0.94 USD | CN¥6.87 0.96 USD | CN¥8.98B 1.25B USD | 37.55 | CN¥0.18 0.03 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | CN¥3.30 0.46 USD |
+10
|
CN¥8.96B 1.25B USD | CN¥300.06M 41.72M USD | CN¥3.01 0.42 USD | CN¥3.30 0.46 USD | CN¥8.96B 1.25B USD | 0 | -CN¥0.17 -0.02 USD | |
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | CN¥11.30 1.57 USD |
+0.27
|
CN¥8.94B 1.24B USD | CN¥4.45M 619K USD | CN¥11.24 1.56 USD | CN¥11.44 1.59 USD | CN¥8.94B 1.24B USD | 282.50 | CN¥0.04 0.005 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | CN¥22.34 3.11 USD |
-0.27
|
CN¥8.93B 1.24B USD | CN¥3.90M 542.45K USD | CN¥22.31 3.1 USD | CN¥22.60 3.14 USD | CN¥8.93B 1.24B USD | 117.57 | CN¥0.19 0.03 USD | |
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | CN¥21.17 2.94 USD |
-1.76
|
CN¥8.89B 1.24B USD | CN¥6.16M 855.95K USD | CN¥21.16 2.94 USD | CN¥21.66 3.01 USD | CN¥8.89B 1.24B USD | 40.71 | CN¥0.52 0.07 USD | |
| China Sports Industry Group Co., Ltd. 600158.SS | CN¥9.26 1.29 USD |
-0.75
|
CN¥8.89B 1.24B USD | CN¥15.43M 2.14M USD | CN¥9.17 1.28 USD | CN¥9.33 1.3 USD | CN¥8.89B 1.24B USD | 463.00 | CN¥0.02 0.002 USD | |
| Central Plains Environment Protection Co.,Ltd. 000544.SZ | CN¥9.11 1.27 USD |
+0.11
|
CN¥8.88B 1.23B USD | CN¥3.69M 512.45K USD | CN¥9.05 1.26 USD | CN¥9.14 1.27 USD | CN¥8.88B 1.23B USD | 8.93 | CN¥1.02 0.14 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | CN¥54.88 7.63 USD |
-0.2
|
CN¥8.86B 1.23B USD | CN¥3.21M 446.81K USD | CN¥54.30 7.55 USD | CN¥56.50 7.86 USD | CN¥8.86B 1.23B USD | 304.88 | CN¥0.18 0.03 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | CN¥27.92 3.88 USD |
-4.29
|
CN¥8.82B 1.23B USD | CN¥15.16M 2.11M USD | CN¥27.86 3.87 USD | CN¥28.97 4.03 USD | CN¥8.82B 1.23B USD | 0 | -CN¥0.44 -0.06 USD | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | CN¥15.95 2.22 USD |
-0.99
|
CN¥8.77B 1.22B USD | CN¥5.27M 732.15K USD | CN¥15.94 2.22 USD | CN¥16.21 2.25 USD | CN¥8.77B 1.22B USD | 0 | -CN¥0.08 -0.01 USD | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | CN¥31.67 4.4 USD |
-2.25
|
CN¥8.76B 1.22B USD | CN¥2.98M 414.99K USD | CN¥31.65 4.4 USD | CN¥32.35 4.5 USD | CN¥8.76B 1.22B USD | 137.69 | CN¥0.23 0.03 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | CN¥14.06 1.95 USD |
+4.84
|
CN¥8.76B 1.22B USD | CN¥52.29M 7.27M USD | CN¥13.59 1.89 USD | CN¥14.45 2.01 USD | CN¥8.76B 1.22B USD | 31.24 | CN¥0.45 0.06 USD | |
| Changjiang & Jinggong Steel Building (Group) Co., Ltd 600496.SS | CN¥4.39 0.61 USD |
+1.62
|
CN¥8.74B 1.21B USD | CN¥31.02M 4.31M USD | CN¥4.32 0.6 USD | CN¥4.44 0.62 USD | CN¥8.74B 1.21B USD | 15.13 | CN¥0.29 0.04 USD | |
| China Railway Tielong Container Logistics Co., Ltd 600125.SS | CN¥6.69 0.93 USD |
+0.9
|
CN¥8.73B 1.21B USD | CN¥31.94M 4.44M USD | CN¥6.54 0.91 USD | CN¥6.82 0.95 USD | CN¥8.73B 1.21B USD | 16.31 | CN¥0.41 0.06 USD | |
| Nanfang Pump Industry Co., Ltd. 300145.SZ | CN¥4.54 0.63 USD |
+0.67
|
CN¥8.72B 1.21B USD | CN¥19.44M 2.7M USD | CN¥4.51 0.63 USD | CN¥4.56 0.63 USD | CN¥8.72B 1.21B USD | 34.92 | CN¥0.13 0.02 USD | |
| KTK Group Co., Ltd. 603680.SS | CN¥11.08 1.54 USD |
+1.47
|
CN¥8.68B 1.21B USD | CN¥3.73M 518.43K USD | CN¥10.89 1.51 USD | CN¥11.13 1.55 USD | CN¥8.68B 1.21B USD | 17.04 | CN¥0.65 0.09 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | CN¥6.54 0.91 USD |
+1.24
|
CN¥8.68B 1.21B USD | CN¥14.60M 2.03M USD | CN¥6.44 0.9 USD | CN¥6.58 0.91 USD | CN¥8.68B 1.21B USD | 29.72 | CN¥0.22 0.03 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.24 — |
-0.41
|
$1.20B — | $130.00K — | $0.24 — | $0.24 — | $1.20B — | 0 | $0.00 — | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | HK$2.21 0.28 USD |
-0.45
|
HK$9.33B 1.19B USD | HK$376.80K 48.18K USD | HK$2.20 0.28 USD | HK$2.23 0.29 USD | HK$9.33B 1.19B USD | 9.20 | HK$0.24 0.03 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | CN¥9.74 1.35 USD |
-0.51
|
CN¥8.57B 1.19B USD | CN¥5.06M 703.53K USD | CN¥9.73 1.35 USD | CN¥9.81 1.36 USD | CN¥8.57B 1.19B USD | 0 | CN¥0.00 0 USD | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | CN¥58.87 8.19 USD |
-0.44
|
CN¥8.56B 1.19B USD | CN¥442.91K 61.58K USD | CN¥58.65 8.15 USD | CN¥59.63 8.29 USD | CN¥8.56B 1.19B USD | 130.82 | CN¥0.45 0.06 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | CN¥13.80 1.92 USD |
-3.43
|
CN¥8.54B 1.19B USD | CN¥9.04M 1.26M USD | CN¥13.73 1.91 USD | CN¥14.64 2.04 USD | CN¥8.54B 1.19B USD | 51.11 | CN¥0.27 0.04 USD | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | CN¥37.65 5.23 USD |
+3.49
|
CN¥8.53B 1.19B USD | CN¥9.86M 1.37M USD | CN¥36.18 5.03 USD | CN¥38.78 5.39 USD | CN¥8.53B 1.19B USD | 0 | -CN¥0.24 -0.03 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | CN¥8.38 1.17 USD |
+0.48
|
CN¥8.52B 1.18B USD | CN¥6.98M 970.29K USD | CN¥8.32 1.16 USD | CN¥8.41 1.17 USD | CN¥8.52B 1.18B USD | 838.00 | CN¥0.01 0.001 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | CN¥4.48 0.62 USD |
+2.52
|
CN¥8.52B 1.18B USD | CN¥183.69M 25.54M USD | CN¥4.37 0.61 USD | CN¥4.81 0.67 USD | CN¥8.52B 1.18B USD | 0 | -CN¥0.54 -0.07 USD | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | CN¥5.79 0.81 USD |
+0.52
|
CN¥8.50B 1.18B USD | CN¥23.99M 3.34M USD | CN¥5.70 0.79 USD | CN¥5.88 0.82 USD | CN¥8.50B 1.18B USD | 18.09 | CN¥0.32 0.04 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | CN¥23.23 3.23 USD |
+2.83
|
CN¥8.44B 1.17B USD | CN¥27.07M 3.76M USD | CN¥22.45 3.12 USD | CN¥23.59 3.28 USD | CN¥8.44B 1.17B USD | 33.66 | CN¥0.69 0.1 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | CN¥10.55 1.47 USD |
-3.12
|
CN¥8.43B 1.17B USD | CN¥139.51M 19.4M USD | CN¥10.50 1.46 USD | CN¥11.62 1.62 USD | CN¥8.43B 1.17B USD | 95.90 | CN¥0.11 0.02 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | CN¥23.80 3.31 USD |
+0.38
|
CN¥8.42B 1.17B USD | CN¥4.82M 670.4K USD | CN¥23.50 3.27 USD | CN¥23.87 3.32 USD | CN¥8.42B 1.17B USD | 108.18 | CN¥0.22 0.03 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | CN¥48.32 6.72 USD |
+4.93
|
CN¥8.42B 1.17B USD | CN¥8.08M 1.12M USD | CN¥45.51 6.33 USD | CN¥48.69 6.77 USD | CN¥8.42B 1.17B USD | 0 | -CN¥0.45 -0.06 USD | |
| Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ | CN¥5.68 0.79 USD |
+0.71
|
CN¥8.39B 1.17B USD | CN¥28.09M 3.91M USD | CN¥5.63 0.78 USD | CN¥5.72 0.8 USD | CN¥8.39B 1.17B USD | 47.33 | CN¥0.12 0.02 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | CN¥36.20 5.03 USD |
+0.89
|
CN¥8.39B 1.17B USD | CN¥2.91M 404.28K USD | CN¥35.00 4.87 USD | CN¥36.94 5.14 USD | CN¥8.39B 1.17B USD | 134.07 | CN¥0.27 0.04 USD | |
| Hongbo Co.,Ltd. 002229.SZ | CN¥16.87 2.35 USD |
-0.47
|
CN¥8.37B 1.16B USD | CN¥8.31M 1.16M USD | CN¥16.82 2.34 USD | CN¥17.09 2.38 USD | CN¥8.37B 1.16B USD | 0 | -CN¥0.42 -0.05 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | CN¥62.28 8.66 USD |
-1.91
|
CN¥8.35B 1.16B USD | CN¥737.59K 102.56K USD | CN¥62.21 8.65 USD | CN¥64.00 8.9 USD | CN¥8.35B 1.16B USD | 28.18 | CN¥2.21 0.31 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | CN¥5.87 0.82 USD |
+2.98
|
CN¥8.34B 1.16B USD | CN¥30.52M 4.24M USD | CN¥5.68 0.79 USD | CN¥5.91 0.82 USD | CN¥8.34B 1.16B USD | 0 | CN¥0.00 0 USD | |
| Anhui Construction Engineering Group Co., Ltd. 600502.SS | CN¥4.86 0.68 USD |
+0.21
|
CN¥8.34B 1.16B USD | CN¥12.91M 1.8M USD | CN¥4.83 0.67 USD | CN¥4.87 0.68 USD | CN¥8.34B 1.16B USD | 7.04 | CN¥0.69 0.1 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | CN¥9.77 1.36 USD |
-0.1
|
CN¥8.32B 1.16B USD | CN¥2.71M 376.65K USD | CN¥9.75 1.36 USD | CN¥9.82 1.37 USD | CN¥8.32B 1.16B USD | 12.68 | CN¥0.77 0.11 USD | |
| Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ | CN¥7.18 1 USD |
+0.98
|
CN¥8.31B 1.16B USD | CN¥4.81M 668.23K USD | CN¥7.08 0.98 USD | CN¥7.20 1 USD | CN¥8.31B 1.16B USD | 22.43 | CN¥0.32 0.04 USD | |
| TSP Wind Power Group Co., Ltd. 300129.SZ | CN¥8.83 1.23 USD |
+1.85
|
CN¥8.26B 1.15B USD | CN¥63.84M 8.88M USD | CN¥8.73 1.21 USD | CN¥9.02 1.25 USD | CN¥8.26B 1.15B USD | 32.70 | CN¥0.27 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||