국가: 중국 부문: 산업 업종: 오염 및 처리 제어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (25)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (12)
- Shenzhen (13)
오염 및 처리 제어 (25)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (40)
- 전문 비즈니스 서비스 (24)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (22)
- 채용 및 고용 서비스 (2)
- 대기업 (33)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (21)
- 건축 제품 및 장비 (46)
- 농기계 및 중장비 (41)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (22)
- 특수 산업 기계 (352)
- 금속 제작 (73)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (37)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canmax Technologies Co., Ltd. 300390.SZ | $18.71 2.6 USD |
-1.84
|
$15.54B 2.16B USD | $7.69M 1.07M USD | $18.7 2.6 USD | $19.04 2.65 USD | $15.54B 2.16B USD | 45.63 | $0.41 0.06 USD | |
| LONGKING 600388.SS | $11.59 1.61 USD |
-0.43
|
$14.72B 2.05B USD | $4.38M 608.58K USD | $11.58 1.61 USD | $11.75 1.63 USD | $14.72B 2.05B USD | 15.66 | $0.74 0.1 USD | |
| Jingjin Equipment Inc. 603279.SS | $16.57 2.3 USD |
-0.24
|
$9.55B 1.33B USD | $1.91M 265.69K USD | $16.41 2.28 USD | $16.61 2.31 USD | $9.55B 1.33B USD | 12.00 | $1.38 0.19 USD | |
| Central Plains Environment Protection Co.,Ltd. 000544.SZ | $8.22 1.14 USD |
-0.6
|
$8.01B 1.11B USD | $4.44M 617.38K USD | $8.22 1.14 USD | $8.3 1.15 USD | $8.01B 1.11B USD | 8.56 | $0.96 0.13 USD | |
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | $36.26 5.04 USD |
-2.13
|
$6.36B 884.72M USD | $7.67M 1.07M USD | $35.86 4.99 USD | $37.19 5.17 USD | $6.36B 884.72M USD | 190.84 | $0.19 0.03 USD | |
| FULONGMA GROUP Co.,Ltd. 603686.SS | $13.2 1.84 USD |
-0.75
|
$5.48B 762.47M USD | $20.83M 2.9M USD | $13.06 1.82 USD | $13.46 1.87 USD | $5.48B 762.47M USD | 38.82 | $0.34 0.05 USD | |
| Runner (Xiamen) Corp. 603408.SS | $11.45 1.59 USD |
-0.87
|
$5.12B 712.56M USD | $2.88M 399.76K USD | $11.45 1.59 USD | $11.61 1.61 USD | $5.12B 712.56M USD | 10.60 | $1.08 0.15 USD | |
| Penyao Environmental Protection Co., Ltd. 300664.SZ | $5.08 0.71 USD |
-0.97
|
$3.86B 536.69M USD | $4.82M 670.69K USD | $5.08 0.71 USD | $5.13 0.71 USD | $3.86B 536.69M USD | 18.81 | $0.27 0.04 USD | |
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | $17.97 2.5 USD |
-2.55
|
$3.64B 505.68M USD | $4.64M 645.01K USD | $17.96 2.5 USD | $18.38 2.56 USD | $3.64B 505.68M USD | 0 | -$4.64 -0.6 USD | |
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | $5.22 0.73 USD |
+0.58
|
$3.56B 495.16M USD | $9.78M 1.36M USD | $5.15 0.72 USD | $5.23 0.73 USD | $3.56B 495.16M USD | 43.50 | $0.12 0.02 USD | |
| Shanghai Sheng Jian Environment Technology Co., Ltd. 603324.SS | $23.84 3.31 USD |
-1.89
|
$3.55B 494.15M USD | $1.48M 206.18K USD | $23.7 3.3 USD | $24.1 3.35 USD | $3.55B 494.15M USD | 28.72 | $0.83 0.12 USD | |
| Canature Health Technology Co., Ltd. 300272.SZ | $6.1 0.85 USD |
-0.65
|
$3.52B 489.58M USD | $5.78M 803.48K USD | $6.04 0.84 USD | $6.15 0.86 USD | $3.52B 489.58M USD | 40.66 | $0.15 0.02 USD | |
| Cec Environmental Protection Co.,Ltd 300172.SZ | $4.96 0.69 USD |
-1
|
$3.36B 466.7M USD | $8.08M 1.12M USD | $4.95 0.69 USD | $5.01 0.7 USD | $3.36B 466.7M USD | 45.09 | $0.11 0.02 USD | |
| Hebei Sailhero Environmental Protection High-tech Co.,Ltd 300137.SZ | $5.93 0.82 USD |
-0.17
|
$3.18B 442.43M USD | $3.83M 532.16K USD | $5.81 0.81 USD | $6 0.83 USD | $3.18B 442.43M USD | 0 | -$0.28 -0.03 USD | |
| Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | $10.48 1.46 USD |
+0.19
|
$2.47B 343.72M USD | $4.46M 620.7K USD | $10.28 1.43 USD | $10.72 1.49 USD | $2.47B 343.72M USD | 26.87 | $0.39 0.05 USD | |
| Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS | $17.68 2.46 USD |
-1.06
|
$2B 277.79M USD | $1.71M 237.07K USD | $17.65 2.45 USD | $18.42 2.56 USD | $2B 277.79M USD | 0 | -$0.79 -0.1 USD | |
| ShenZhen GAD Environmental Technology Co., Ltd. 300854.SZ | $17.43 2.42 USD |
+0.58
|
$1.76B 244.88M USD | $3.17M 441.44K USD | $16.95 2.36 USD | $17.52 2.44 USD | $1.76B 244.88M USD | 60.10 | $0.29 0.04 USD | |
| Xiong'an New Power Technology Co.,Ltd. 300152.SZ | $2.43 0.34 USD |
+1.25
|
$1.73B 240.84M USD | $35.85M 4.98M USD | $2.39 0.33 USD | $2.48 0.34 USD | $1.73B 240.84M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai CEO Technology Co., Ltd. 688335.SS | $11.61 1.61 USD |
-0.09
|
$1.72B 238.97M USD | $982.92K 136.67K USD | $11.41 1.59 USD | $11.72 1.63 USD | $1.72B 238.97M USD | 0 | -$0.35 -0.04 USD | |
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | $8.22 1.14 USD |
+0.12
|
$1.69B 235.62M USD | $3.37M 468.72K USD | $8.13 1.13 USD | $8.28 1.15 USD | $1.69B 235.62M USD | 82.20 | $0.1 0.01 USD | |
| Shenwu Energy Saving Co., Ltd. 000820.SZ | $2.4 0.33 USD |
+2.13
|
$1.54B 214.78M USD | $10.84M 1.51M USD | $2.33 0.32 USD | $2.45 0.34 USD | $1.54B 214.78M USD | 0 | -$0.03 -0.004 USD | |
| Niutech Environment Technology Corporation 688309.SS | $16.45 2.29 USD |
+0.8
|
$1.32B 183.01M USD | $846.63K 117.72K USD | $16.11 2.24 USD | $16.52 2.3 USD | $1.32B 183.01M USD | 58.75 | $0.28 0.04 USD | |
| Anhui Huaqi Environmental Protection & Technology Co., Ltd. 300929.SZ | $9.49 1.32 USD |
+0.21
|
$1.25B 174.35M USD | $3.26M 453.84K USD | $9.32 1.3 USD | $9.56 1.33 USD | $1.25B 174.35M USD | 0 | -$0.24 -0.03 USD | |
| Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd. 688659.SS | $7.72 1.07 USD |
+0.78
|
$1.24B 171.75M USD | $2.77M 385.67K USD | $7.57 1.05 USD | $7.79 1.08 USD | $1.24B 171.75M USD | 0 | -$0.37 -0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}