홈
주식

국가: 중국 부문: 산업 업종: 오염 및 처리 제어 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

중국 (24)

모든 거래소

산업 (24)

오염 및 처리 제어 (24)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Canmax Technologies Co., Ltd. 300390.SZ	CN¥50.53 7.03 USD	-5.89	CN¥41.98B 5.84B USD	CN¥48.69M 6.77M USD	CN¥49.90 6.94 USD	CN¥52.65 7.32 USD	CN¥41.98B 5.84B USD	0	-CN¥0.05 -0.006 USD
Fujian Longking Co., Ltd. 600388.SS	CN¥15.88 2.21 USD	-1.61	CN¥20.17B 2.8B USD	CN¥8.90M 1.24M USD	CN¥15.80 2.2 USD	CN¥16.16 2.25 USD	CN¥20.17B 2.8B USD	20.35	CN¥0.78 0.11 USD
Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS	CN¥68.60 9.54 USD	-1.93	CN¥12.04B 1.67B USD	CN¥3.14M 435.96K USD	CN¥68.59 9.54 USD	CN¥70.95 9.87 USD	CN¥12.04B 1.67B USD	105.53	CN¥0.65 0.09 USD
FULONGMA GROUP Co.,Ltd. 603686.SS	CN¥24.89 3.46 USD	-3.08	CN¥10.34B 1.44B USD	CN¥47.25M 6.57M USD	CN¥24.67 3.43 USD	CN¥25.55 3.55 USD	CN¥10.34B 1.44B USD	73.20	CN¥0.34 0.05 USD
Jingjin Equipment Inc. 603279.SS	CN¥15.08 2.1 USD	+2.17	CN¥8.69B 1.21B USD	CN¥4.83M 671.87K USD	CN¥14.75 2.05 USD	CN¥15.12 2.1 USD	CN¥8.69B 1.21B USD	13.70	CN¥1.10 0.15 USD
Zhongyuan Environmental Protection Co., Ltd. 000544.SZ	CN¥8.20 1.14 USD	+0.12	CN¥7.99B 1.11B USD	CN¥3.55M 493.02K USD	CN¥8.14 1.13 USD	CN¥8.23 1.14 USD	CN¥7.99B 1.11B USD	8.03	CN¥1.02 0.14 USD
Runner (Xiamen) Corp. 603408.SS	CN¥12.85 1.79 USD	+1.26	CN¥5.75B 799.68M USD	CN¥8.46M 1.18M USD	CN¥12.58 1.75 USD	CN¥13.18 1.83 USD	CN¥5.75B 799.68M USD	13.11	CN¥0.98 0.14 USD
Hebei Sailhero Environmental Protection High-tech Co.,Ltd 300137.SZ	CN¥9.95 1.38 USD	+3.11	CN¥5.34B 742.35M USD	CN¥43.57M 6.06M USD	CN¥9.65 1.34 USD	CN¥10.34 1.44 USD	CN¥5.34B 742.35M USD	0	-CN¥0.28 -0.03 USD
Canature Health Technology Co., Ltd. 300272.SZ	CN¥7.26 1.01 USD	+0.83	CN¥4.44B 617.25M USD	CN¥37.78M 5.25M USD	CN¥7.15 0.99 USD	CN¥7.40 1.03 USD	CN¥4.44B 617.25M USD	42.70	CN¥0.17 0.02 USD
Penyao Environmental Protection Co., Ltd. 300664.SZ	CN¥5.38 0.75 USD	+0.94	CN¥4.07B 565.72M USD	CN¥9.55M 1.33M USD	CN¥5.29 0.74 USD	CN¥5.42 0.75 USD	CN¥4.07B 565.72M USD	17.93	CN¥0.30 0.04 USD
Cec Environmental Protection Co.,Ltd 300172.SZ	CN¥5.46 0.76 USD	+0.37	CN¥3.69B 513.74M USD	CN¥26.89M 3.74M USD	CN¥5.36 0.75 USD	CN¥5.55 0.77 USD	CN¥3.69B 513.74M USD	45.50	CN¥0.12 0.02 USD
Shanghai Shengjian Technology Co., Ltd. 603324.SS	CN¥23.51 3.27 USD	+0.09	CN¥3.47B 482.75M USD	CN¥938.64K 130.51K USD	CN¥23.36 3.25 USD	CN¥23.85 3.32 USD	CN¥3.47B 482.75M USD	58.77	CN¥0.40 0.06 USD
Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ	CN¥4.96 0.69 USD	+1.22	CN¥3.38B 470.5M USD	CN¥5.71M 793.39K USD	CN¥4.88 0.68 USD	CN¥5.00 0.7 USD	CN¥3.38B 470.5M USD	55.11	CN¥0.09 0.01 USD
Shanghai CEO Technology Co., Ltd. 688335.SS	CN¥21.00 2.92 USD	-1.08	CN¥3.11B 432.25M USD	CN¥1.81M 251.6K USD	CN¥20.90 2.91 USD	CN¥21.55 3 USD	CN¥3.11B 432.25M USD	0	-CN¥0.23 -0.03 USD
Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS	CN¥12.81 1.78 USD	+1.99	CN¥3.02B 420.14M USD	CN¥7.26M 1.01M USD	CN¥12.58 1.75 USD	CN¥12.99 1.81 USD	CN¥3.02B 420.14M USD	33.71	CN¥0.38 0.05 USD
Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS	CN¥21.76 3.03 USD	+2.02	CN¥2.46B 341.89M USD	CN¥716.98K 99.69K USD	CN¥21.11 2.94 USD	CN¥22.00 3.06 USD	CN¥2.46B 341.89M USD	0	-CN¥0.63 -0.08 USD
Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ	CN¥11.73 1.63 USD	+1.91	CN¥2.37B 330.08M USD	CN¥7.15M 994.71K USD	CN¥11.35 1.58 USD	CN¥11.64 1.62 USD	CN¥2.37B 330.08M USD	0	-CN¥6.19 -0.8 USD
Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS	CN¥10.96 1.52 USD	+0.09	CN¥2.26B 314.16M USD	CN¥4.22M 586.82K USD	CN¥10.80 1.5 USD	CN¥11.15 1.55 USD	CN¥2.26B 314.16M USD	219.19	CN¥0.05 0.006 USD
Shenwu Energy Saving Co., Ltd. 000820.SZ	CN¥3.26 0.45 USD	+0.93	CN¥2.11B 293.07M USD	CN¥3.92M 545.11K USD	CN¥3.20 0.44 USD	CN¥3.30 0.46 USD	CN¥2.11B 293.07M USD	0	-CN¥0.02 -0.002 USD
Niutech Environment Technology Corporation 688309.SS	CN¥22.64 3.15 USD	0	CN¥1.80B 249.95M USD	CN¥1.35M 187.73K USD	CN¥22.18 3.08 USD	CN¥22.95 3.19 USD	CN¥1.80B 249.95M USD	56.60	CN¥0.40 0.06 USD
ShenZhen GAD Environmental Technology Co., Ltd. 300854.SZ	CN¥15.81 2.2 USD	+1.93	CN¥1.58B 219.98M USD	CN¥1.90M 264.59K USD	CN¥15.31 2.13 USD	CN¥16.10 2.24 USD	CN¥1.58B 219.98M USD	0	-CN¥0.22 -0.03 USD
Xiong'an New Power Technology Co.,Ltd. 300152.SZ	CN¥2.17 0.3 USD	+2.36	CN¥1.55B 215.07M USD	CN¥22.23M 3.09M USD	CN¥2.09 0.29 USD	CN¥2.18 0.3 USD	CN¥1.55B 215.07M USD	0	-CN¥0.07 -0.009 USD
Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd. 688659.SS	CN¥9.40 1.31 USD	+1.73	CN¥1.50B 209.12M USD	CN¥3.03M 421.18K USD	CN¥9.20 1.28 USD	CN¥9.54 1.33 USD	CN¥1.50B 209.12M USD	0	-CN¥0.39 -0.05 USD
Anhui Huaqi Environmental Protection & Technology Co., Ltd. 300929.SZ	CN¥10.67 1.48 USD	+3.09	CN¥1.41B 196.03M USD	CN¥3.37M 469.26K USD	CN¥10.27 1.43 USD	CN¥10.76 1.5 USD	CN¥1.41B 196.03M USD	0	-CN¥0.24 -0.03 USD
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}