$3.4T
시가 총액
$96.47B
총 거래량
BTC 62.74%     ETH 8.67%
지배력

국가: 중국 부문: 산업 업종: 오염 및 처리 제어 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Canmax Technologies Co., Ltd.  300390.SZ $19.14 2.66 USD
-1.19
$15.9B 2.21B USD $25.83M 3.59M USD $19.1 2.66 USD $19.9 2.77 USD $15.9B 2.21B USD 46.68 $0.41 0.06 USD
LONGKING  600388.SS $11.83 1.64 USD
-0.17
$15.02B 2.09B USD $7.89M 1.1M USD $11.72 1.63 USD $11.91 1.66 USD $15.02B 2.09B USD 15.98 $0.74 0.1 USD
Jingjin Equipment Inc.  603279.SS $14.83 2.06 USD
-0.4
$8.55B 1.19B USD $5.26M 731.03K USD $14.76 2.05 USD $15.1 2.1 USD $8.55B 1.19B USD 10.74 $1.38 0.19 USD
Shanghai Emperor of Cleaning Hi-Tech Co., Ltd  603200.SS $46.68 6.49 USD
+9.99
$8.19B 1.14B USD $19.98M 2.78M USD $41.81 5.81 USD $46.68 6.49 USD $8.19B 1.14B USD 245.68 $0.19 0.03 USD
Central Plains Environment Protection Co.,Ltd.  000544.SZ $8.12 1.13 USD
-0.49
$7.91B 1.1B USD $3.27M 454.09K USD $8.09 1.12 USD $8.14 1.13 USD $7.91B 1.1B USD 8.45 $0.96 0.13 USD
FULONGMA GROUP Co.,Ltd.  603686.SS $15.63 2.17 USD
-1.01
$6.49B 902.83M USD $59.7M 8.3M USD $15.51 2.16 USD $16.26 2.26 USD $6.49B 902.83M USD 45.97 $0.34 0.05 USD
Runner (Xiamen) Corp.  603408.SS $10.83 1.51 USD
-1.01
$4.85B 673.97M USD $2.08M 289.82K USD $10.82 1.5 USD $10.95 1.52 USD $4.85B 673.97M USD 10.02 $1.08 0.15 USD
Penyao Environmental Protection Co., Ltd.  300664.SZ $5.37 0.75 USD
-1.1
$4.06B 564.67M USD $8.27M 1.15M USD $5.37 0.75 USD $5.43 0.76 USD $4.06B 564.67M USD 19.88 $0.27 0.04 USD
CEEP  300172.SZ $5.6 0.78 USD
+1.45
$3.79B 526.92M USD $84.4M 11.73M USD $5.41 0.75 USD $5.65 0.79 USD $3.79B 526.92M USD 50.90 $0.11 0.02 USD
Shanghai Shengjian Technology Co., Ltd.  603324.SS $24.96 3.47 USD
+1.34
$3.72B 517.36M USD $4.17M 579.67K USD $24.49 3.41 USD $25.71 3.57 USD $3.72B 517.36M USD 30.07 $0.83 0.12 USD
Canature Health Technology Co., Ltd.  300272.SZ $6.37 0.89 USD
-1.39
$3.68B 511.25M USD $13.58M 1.89M USD $6.36 0.88 USD $6.5 0.9 USD $3.68B 511.25M USD 42.46 $0.15 0.02 USD
Cscec Scimee Sci.&Tech. Co.,Ltd  300425.SZ $5.2 0.72 USD
-0.57
$3.55B 493.27M USD $6.15M 854.52K USD $5.18 0.72 USD $5.25 0.73 USD $3.55B 493.27M USD 43.33 $0.12 0.02 USD
Suzhou Shijing Environmental Technology Co.,Ltd.  301030.SZ $17.03 2.37 USD
-1.62
$3.45B 479.22M USD $6.18M 859.83K USD $17.03 2.37 USD $17.38 2.42 USD $3.45B 479.22M USD 0 -$4.64 -0.6 USD
ST SAILHERO  300137.SZ $5.75 0.8 USD
-1.37
$3.09B 429M USD $3.29M 457.02K USD $5.73 0.8 USD $5.84 0.81 USD $3.09B 429M USD 0 -$0.28 -0.03 USD
Zhejiang Goldensea Hi-Tech Co., Ltd  603311.SS $10.73 1.49 USD
-0.74
$2.53B 351.92M USD $2.57M 356.74K USD $10.72 1.49 USD $10.84 1.51 USD $2.53B 351.92M USD 27.51 $0.39 0.05 USD
Wuxi Delinhai Environmental Technology Co.,Ltd  688069.SS $18.94 2.63 USD
-0.47
$2.14B 297.58M USD $539.28K 74.98K USD $18.83 2.62 USD $19.19 2.67 USD $2.14B 297.58M USD 0 -$0.79 -0.1 USD
Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd.  603177.SS $9.04 1.26 USD
+1.8
$1.86B 259.13M USD $5.07M 704.98K USD $8.85 1.23 USD $9.35 1.3 USD $1.86B 259.13M USD 90.40 $0.1 0.01 USD
Shenwu Energy Saving Co., Ltd.  000820.SZ $2.86 0.4 USD
+1.06
$1.85B 257.11M USD $4.41M 612.85K USD $2.82 0.39 USD $2.89 0.4 USD $1.85B 257.11M USD 0 -$0.03 -0.004 USD
Shanghai CEO Technology Co., Ltd.  688335.SS $11.72 1.63 USD
-0.51
$1.73B 241.24M USD $1.19M 165.05K USD $11.67 1.62 USD $11.83 1.64 USD $1.73B 241.24M USD 0 -$0.35 -0.04 USD
ST NEW POWER  300152.SZ $2.38 0.33 USD
+0.85
$1.7B 235.88M USD $27.82M 3.87M USD $2.35 0.33 USD $2.43 0.34 USD $1.7B 235.88M USD 0 -$0.05 -0.006 USD
ShenZhen GAD Environmental Technology Co., Ltd.  300854.SZ $16.59 2.31 USD
-0.18
$1.68B 233.08M USD $2.9M 402.99K USD $16.47 2.29 USD $17.08 2.37 USD $1.68B 233.08M USD 57.20 $0.29 0.04 USD
Niutech Environment Technology Corporation  688309.SS $17.22 2.39 USD
-0.17
$1.38B 191.57M USD $702.9K 97.73K USD $17.08 2.37 USD $17.4 2.42 USD $1.38B 191.57M USD 61.49 $0.28 0.04 USD
Anhui Huaqi Environmental Protection & Technology Co., Ltd.  300929.SZ $10.34 1.44 USD
+0.39
$1.37B 189.97M USD $3.36M 467.09K USD $10.22 1.42 USD $10.49 1.46 USD $1.37B 189.97M USD 0 -$0.24 -0.03 USD
Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd.  688659.SS $8.4 1.17 USD
-1.06
$1.34B 186.87M USD $3.77M 523.59K USD $8.31 1.16 USD $8.58 1.19 USD $1.34B 186.87M USD 0 -$0.37 -0.05 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.