국가: 중국 부문: 산업 업종: 오염 및 처리 제어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (25)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (12)
- Shenzhen (13)
오염 및 처리 제어 (25)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (40)
- 전문 비즈니스 서비스 (24)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (22)
- 채용 및 고용 서비스 (2)
- 대기업 (33)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (21)
- 건축 제품 및 장비 (46)
- 농기계 및 중장비 (41)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (22)
- 특수 산업 기계 (352)
- 금속 제작 (73)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (37)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canmax Technologies Co., Ltd. 300390.SZ | $18.11 2.52 USD |
-7.18
|
$15.04B 2.09B USD | $13.76M 1.91M USD | $17.87 2.48 USD | $18.72 2.6 USD | $15.04B 2.09B USD | 19.90 | $0.91 0.13 USD | |
| LONGKING 600388.SS | $11.58 1.61 USD |
+0.17
|
$14.71B 2.04B USD | $1.66M 230.76K USD | $11.54 1.6 USD | $11.63 1.62 USD | $14.71B 2.04B USD | 15.64 | $0.74 0.1 USD | |
| Jingjin Equipment Inc. 603279.SS | $16.89 2.35 USD |
-0.06
|
$9.74B 1.35B USD | $837.5K 116.45K USD | $16.85 2.34 USD | $16.99 2.36 USD | $9.74B 1.35B USD | 11.33 | $1.49 0.21 USD | |
| Central Plains Environment Protection Co.,Ltd. 000544.SZ | $8.36 1.16 USD |
+0.84
|
$8.15B 1.13B USD | $3.06M 424.97K USD | $8.26 1.15 USD | $8.38 1.17 USD | $8.15B 1.13B USD | 8.11 | $1.03 0.14 USD | |
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | $34.83 4.84 USD |
-0.17
|
$6.11B 849.83M USD | $1.84M 256.49K USD | $34.51 4.8 USD | $35.11 4.88 USD | $6.11B 849.83M USD | 124.39 | $0.28 0.04 USD | |
| Runner (Xiamen) Corp. 603408.SS | $11.47 1.59 USD |
-1.55
|
$5.13B 713.8M USD | $1.88M 260.9K USD | $11.43 1.59 USD | $11.68 1.62 USD | $5.13B 713.8M USD | 9.63 | $1.19 0.17 USD | |
| FULONGMA GROUP Co.,Ltd. 603686.SS | $11.83 1.64 USD |
+0.51
|
$4.91B 683.33M USD | $7.96M 1.11M USD | $11.65 1.62 USD | $11.88 1.65 USD | $4.91B 683.33M USD | 30.33 | $0.39 0.05 USD | |
| Penyao Environmental Protection Co., Ltd. 300664.SZ | $4.93 0.69 USD |
+1.02
|
$3.75B 520.84M USD | $3.03M 421.16K USD | $4.88 0.68 USD | $4.94 0.69 USD | $3.75B 520.84M USD | 23.47 | $0.21 0.03 USD | |
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | $17.24 2.4 USD |
-0.17
|
$3.49B 485.13M USD | $1.27M 176.43K USD | $17.16 2.39 USD | $17.43 2.42 USD | $3.49B 485.13M USD | 27.36 | $0.63 0.09 USD | |
| Shanghai Sheng Jian Environment Technology Co., Ltd. 603324.SS | $23.22 3.23 USD |
+0.43
|
$3.46B 481.3M USD | $618.72K 86.03K USD | $23 3.2 USD | $23.27 3.24 USD | $3.46B 481.3M USD | 28.31 | $0.82 0.11 USD | |
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | $4.99 0.69 USD |
+1.01
|
$3.4B 473.35M USD | $5.14M 714.72K USD | $4.94 0.69 USD | $5.08 0.71 USD | $3.4B 473.35M USD | 38.38 | $0.13 0.02 USD | |
| Canature Health Technology Co., Ltd. 300272.SZ | $5.82 0.81 USD |
-0.17
|
$3.36B 467.1M USD | $2.17M 302.39K USD | $5.79 0.81 USD | $5.89 0.82 USD | $3.36B 467.1M USD | 41.57 | $0.14 0.02 USD | |
| Cec Environmental Protection Co.,Ltd 300172.SZ | $4.83 0.67 USD |
0
|
$3.27B 454.46M USD | $3.74M 520.12K USD | $4.81 0.67 USD | $4.86 0.68 USD | $3.27B 454.46M USD | 43.90 | $0.11 0.02 USD | |
| Hebei Sailhero Environmental Protection High-tech Co.,Ltd 300137.SZ | $5.77 0.8 USD |
-2.7
|
$3.1B 430.49M USD | $5.28M 734.22K USD | $5.73 0.8 USD | $6.01 0.84 USD | $3.1B 430.49M USD | 0 | -$0.28 -0.03 USD | |
| Xiong'an New Power Technology Co.,Ltd. 300152.SZ | $3.59 0.5 USD |
0
|
$2.56B 355.81M USD | $6.9M 959.22K USD | $3.54 0.49 USD | $3.61 0.5 USD | $2.56B 355.81M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | $9.72 1.35 USD |
+0.52
|
$2.29B 318.8M USD | $776.5K 107.97K USD | $9.63 1.34 USD | $9.87 1.37 USD | $2.29B 318.8M USD | 34.71 | $0.28 0.04 USD | |
| Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS | $14.45 2.01 USD |
+0.63
|
$1.63B 227.04M USD | $189.25K 26.31K USD | $14.3 1.99 USD | $14.56 2.02 USD | $1.63B 227.04M USD | 48.16 | $0.3 0.04 USD | |
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | $7.68 1.07 USD |
-0.13
|
$1.58B 220.14M USD | $1.93M 268.91K USD | $7.62 1.06 USD | $7.77 1.08 USD | $1.58B 220.14M USD | 0 | -$0.11 -0.01 USD | |
| Shanghai CEO Environmental Protection Technology Co., Ltd 688335.SS | $10.01 1.39 USD |
+0.5
|
$1.48B 206.04M USD | $256.45K 35.66K USD | $9.89 1.38 USD | $10.07 1.4 USD | $1.48B 206.04M USD | 0 | -$0.35 -0.04 USD | |
| Shenwu Energy Saving Co., Ltd. 000820.SZ | $2.19 0.3 USD |
+0.92
|
$1.41B 195.99M USD | $4.87M 677.67K USD | $2.14 0.3 USD | $2.22 0.31 USD | $1.41B 195.99M USD | 0 | -$0.02 -0.002 USD | |
| ShenZhen GAD Environmental Technology Co., Ltd. 300854.SZ | $13.09 1.82 USD |
+0.38
|
$1.32B 183.91M USD | $337.9K 46.98K USD | $12.97 1.8 USD | $13.23 1.84 USD | $1.32B 183.91M USD | 52.35 | $0.25 0.03 USD | |
| Niutech Environment Technology Corporation 688309.SS | $14.32 1.99 USD |
-0.42
|
$1.15B 159.31M USD | $193.35K 26.88K USD | $14.19 1.97 USD | $14.48 2.01 USD | $1.15B 159.31M USD | 179.00 | $0.08 0.01 USD | |
| Anhui Huaqi Environmental Protection & Technology Co., Ltd. 300929.SZ | $8.34 1.16 USD |
0
|
$1.1B 153.22M USD | $730.1K 101.52K USD | $8.25 1.15 USD | $8.37 1.16 USD | $1.1B 153.22M USD | 0 | -$0.17 -0.02 USD | |
| Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd. 688659.SS | $6.76 0.94 USD |
0
|
$1.08B 150.39M USD | $785.28K 109.19K USD | $6.71 0.93 USD | $6.8 0.95 USD | $1.08B 150.39M USD | 0 | -$0.12 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}