Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
시가 총액
$122.42B
총 거래량
BTC 59.81%     ETH 7.86%
지배력

국가: 중국 부문: 산업 업종: 오염 및 처리 제어 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Canmax Technologies Co., Ltd.  300390.SZ $21.33 2.97 USD
-0.56
$17.72B 2.46B USD $5.26M 731.08K USD $21.23 2.95 USD $21.55 3 USD $17.72B 2.46B USD 23.43 $0.91 0.13 USD
LONGKING  600388.SS $12.61 1.75 USD
-0.24
$16.02B 2.23B USD $7.74M 1.08M USD $12.53 1.74 USD $12.76 1.77 USD $16.02B 2.23B USD 16.37 $0.77 0.11 USD
Jingjin Equipment Inc.  603279.SS $17.17 2.39 USD
-0.81
$9.9B 1.38B USD $2.08M 289.24K USD $17.1 2.38 USD $17.38 2.42 USD $9.9B 1.38B USD 10.59 $1.62 0.23 USD
Central Plains Environment Protection Co.,Ltd.  000544.SZ $8.68 1.21 USD
+0.81
$8.46B 1.18B USD $4.33M 602.59K USD $8.57 1.19 USD $8.74 1.22 USD $8.46B 1.18B USD 8.42 $1.03 0.14 USD
Shanghai Emperor of Cleaning Hi-Tech Co., Ltd  603200.SS $35.3 4.91 USD
+1.15
$6.19B 861.3M USD $9.55M 1.33M USD $33.8 4.7 USD $35.98 5 USD $6.19B 861.3M USD 126.07 $0.28 0.04 USD
Runner (Xiamen) Corp.  603408.SS $12.9 1.79 USD
-6.32
$5.77B 802.79M USD $4.98M 692.74K USD $12.8 1.78 USD $13.61 1.89 USD $5.77B 802.79M USD 10.84 $1.19 0.17 USD
FULONGMA GROUP Co.,Ltd.  603686.SS $13 1.81 USD
-9.97
$5.4B 750.92M USD $76.87M 10.69M USD $13 1.81 USD $14.42 2.01 USD $5.4B 750.92M USD 33.33 $0.39 0.05 USD
Suzhou Shijing Environmental Technology Co.,Ltd.  301030.SZ $20.95 2.91 USD
-0.85
$4.24B 589.53M USD $4.47M 622.05K USD $20.61 2.87 USD $21.24 2.95 USD $4.24B 589.53M USD 33.25 $0.63 0.09 USD
Shanghai Sheng Jian Environment Technology Co., Ltd.  603324.SS $26.64 3.7 USD
-1.66
$3.97B 552.19M USD $3.2M 444.44K USD $26.1 3.63 USD $27.45 3.82 USD $3.97B 552.19M USD 28.04 $0.95 0.13 USD
Penyao Environmental Protection Co., Ltd.  300664.SZ $5.2 0.72 USD
+1.17
$3.95B 549.36M USD $8.6M 1.2M USD $5.08 0.71 USD $5.22 0.73 USD $3.95B 549.36M USD 24.76 $0.21 0.03 USD
Canature Health Technology Co., Ltd.  300272.SZ $6.41 0.89 USD
-1.38
$3.7B 514.46M USD $15.34M 2.13M USD $6.3 0.88 USD $6.63 0.92 USD $3.7B 514.46M USD 45.78 $0.14 0.02 USD
Cscec Scimee Sci.&Tech. Co.,Ltd  300425.SZ $5.1 0.71 USD
+0.99
$3.48B 483.78M USD $10.89M 1.51M USD $4.99 0.69 USD $5.16 0.72 USD $3.48B 483.78M USD 24.28 $0.21 0.03 USD
Cec Environmental Protection Co.,Ltd  300172.SZ $5.13 0.71 USD
+0.39
$3.47B 482.69M USD $14.27M 1.98M USD $5.07 0.7 USD $5.16 0.72 USD $3.47B 482.69M USD 46.63 $0.11 0.02 USD
Hebei Sailhero Environmental Protection High-tech Co.,Ltd  300137.SZ $6.42 0.89 USD
+0.16
$3.44B 478.98M USD $1.91M 265.45K USD $6.36 0.88 USD $6.43 0.89 USD $3.44B 478.98M USD 0 -$0.28 -0.03 USD
Xiong'an New Power Technology Co.,Ltd.  300152.SZ $3.88 0.54 USD
-0.26
$2.77B 384.55M USD $17.18M 2.39M USD $3.82 0.53 USD $3.93 0.55 USD $2.77B 384.55M USD 0 -$0.07 -0.009 USD
Zhejiang Goldensea Hi-Tech Co., Ltd  603311.SS $10.21 1.42 USD
-0.2
$2.41B 334.87M USD $1.89M 262.68K USD $10.07 1.4 USD $10.29 1.43 USD $2.41B 334.87M USD 40.84 $0.25 0.03 USD
Wuxi Delinhai Environmental Technology Co.,Ltd  688069.SS $14.79 2.06 USD
-0.6
$1.67B 232.38M USD $531.59K 73.91K USD $14.54 2.02 USD $15.04 2.09 USD $1.67B 232.38M USD 49.29 $0.3 0.04 USD
Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd.  603177.SS $8.07 1.12 USD
-2.54
$1.66B 231.32M USD $17.52M 2.44M USD $7.9 1.1 USD $8.17 1.14 USD $1.66B 231.32M USD 0 -$0.11 -0.01 USD
Shenwu Energy Saving Co., Ltd.  000820.SZ $2.5 0.35 USD
-0.4
$1.61B 223.73M USD $7.64M 1.06M USD $2.47 0.34 USD $2.51 0.35 USD $1.61B 223.73M USD 0 -$0.02 -0.002 USD
Shanghai CEO Environmental Protection Technology Co., Ltd  688335.SS $9.96 1.38 USD
-0.99
$1.47B 205.01M USD $1.06M 147.34K USD $9.81 1.36 USD $10.18 1.42 USD $1.47B 205.01M USD 0 -$0.35 -0.04 USD
ShenZhen GAD Environmental Technology Co., Ltd.  300854.SZ $13.13 1.83 USD
+0.54
$1.33B 184.47M USD $1.86M 258.29K USD $12.8 1.78 USD $13.18 1.83 USD $1.33B 184.47M USD 52.52 $0.25 0.03 USD
Niutech Environment Technology Corporation  688309.SS $15.19 2.11 USD
-0.59
$1.22B 168.99M USD $623.37K 86.68K USD $14.93 2.08 USD $15.33 2.13 USD $1.22B 168.99M USD 189.87 $0.08 0.01 USD
Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd.  688659.SS $7.18 1 USD
+0.42
$1.15B 159.73M USD $3.39M 471.73K USD $7.07 0.98 USD $7.31 1.02 USD $1.15B 159.73M USD 0 -$0.12 -0.01 USD
Anhui Huaqi Environmental Protection & Technology Co., Ltd.  300929.SZ $8.52 1.18 USD
0
$1.13B 156.53M USD $2.97M 413.57K USD $8.39 1.17 USD $8.63 1.2 USD $1.13B 156.53M USD 0 -$0.17 -0.02 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.