$3.34T
시가 총액
$142.56B
총 거래량
BTC 61.54%     ETH 8.89%
지배력

국가: 중국 부문: 산업 업종: 오염 및 처리 제어 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LONGKING  600388.SS $11.59 1.61 USD
+1.05
$14.72B 2.05B USD $5.8M 807.03K USD $11.48 1.6 USD $11.65 1.62 USD $14.72B 2.05B USD 15.66 $0.74 0.1 USD
Canmax Technologies Co., Ltd.  300390.SZ $17.5 2.43 USD
+0.11
$14.54B 2.02B USD $7.2M 1M USD $17.38 2.42 USD $17.66 2.46 USD $14.54B 2.02B USD 42.68 $0.41 0.06 USD
Jingjin Equipment Inc.  603279.SS $16.23 2.26 USD
+0.68
$9.36B 1.3B USD $3.35M 465.67K USD $16.05 2.23 USD $16.24 2.26 USD $9.36B 1.3B USD 11.76 $1.38 0.19 USD
Central Plains Environment Protection Co.,Ltd.  000544.SZ $8.16 1.13 USD
+0.74
$7.95B 1.11B USD $5.25M 730.1K USD $8.08 1.12 USD $8.15 1.13 USD $7.95B 1.11B USD 8.50 $0.96 0.13 USD
FULONGMA GROUP Co.,Ltd.  603686.SS $15.6 2.17 USD
+1.04
$6.48B 901.1M USD $66.27M 9.21M USD $15.29 2.13 USD $15.96 2.22 USD $6.48B 901.1M USD 45.88 $0.34 0.05 USD
Shanghai Emperor of Cleaning Hi-Tech Co., Ltd  603200.SS $36.42 5.06 USD
+2.02
$6.39B 888.62M USD $10.22M 1.42M USD $36.4 5.06 USD $37.81 5.26 USD $6.39B 888.62M USD 191.68 $0.19 0.03 USD
Runner (Xiamen) Corp.  603408.SS $11.55 1.61 USD
+0.43
$5.17B 718.78M USD $1.93M 268.01K USD $11.47 1.59 USD $11.56 1.61 USD $5.17B 718.78M USD 10.69 $1.08 0.15 USD
Penyao Environmental Protection Co., Ltd.  300664.SZ $5.27 0.73 USD
+0.38
$4B 556.76M USD $5.83M 810.29K USD $5.23 0.73 USD $5.28 0.73 USD $4B 556.76M USD 19.51 $0.27 0.04 USD
Shanghai Shengjian Technology Co., Ltd.  603324.SS $24.39 3.39 USD
-0.25
$3.64B 505.55M USD $943.44K 131.18K USD $24.24 3.37 USD $24.5 3.41 USD $3.64B 505.55M USD 29.38 $0.83 0.12 USD
Canature Health Technology Co., Ltd.  300272.SZ $6.2 0.86 USD
-0.16
$3.58B 497.6M USD $5.59M 777.75K USD $6.15 0.86 USD $6.23 0.87 USD $3.58B 497.6M USD 41.33 $0.15 0.02 USD
Cscec Scimee Sci.&Tech. Co.,Ltd  300425.SZ $5.2 0.72 USD
-0.95
$3.55B 493.27M USD $7.27M 1.01M USD $5.17 0.72 USD $5.27 0.73 USD $3.55B 493.27M USD 43.33 $0.12 0.02 USD
CEEP  300172.SZ $5.13 0.71 USD
+0.39
$3.47B 482.69M USD $10.5M 1.46M USD $5.09 0.71 USD $5.13 0.71 USD $3.47B 482.69M USD 46.63 $0.11 0.02 USD
Suzhou Shijing Environmental Technology Co.,Ltd.  301030.SZ $16.65 2.32 USD
-1.89
$3.37B 468.53M USD $8.03M 1.12M USD $16.43 2.28 USD $17.06 2.37 USD $3.37B 468.53M USD 0 -$4.64 -0.6 USD
ST SAILHERO  300137.SZ $5.81 0.81 USD
+2.29
$3.12B 433.47M USD $5.31M 738.4K USD $5.68 0.79 USD $5.83 0.81 USD $3.12B 433.47M USD 0 -$0.28 -0.03 USD
Zhejiang Goldensea Hi-Tech Co., Ltd  603311.SS $10.82 1.5 USD
+0.93
$2.55B 354.88M USD $3.35M 465.27K USD $10.71 1.49 USD $10.84 1.51 USD $2.55B 354.88M USD 27.74 $0.39 0.05 USD
Wuxi Delinhai Environmental Technology Co.,Ltd  688069.SS $18.03 2.51 USD
+1.92
$2.04B 283.29M USD $1.44M 200.75K USD $17.73 2.47 USD $18.1 2.52 USD $2.04B 283.29M USD 0 -$0.79 -0.1 USD
Shanghai CEO Technology Co., Ltd.  688335.SS $12.81 1.78 USD
-0.16
$1.9B 263.67M USD $1.36M 188.58K USD $12.56 1.75 USD $12.97 1.8 USD $1.9B 263.67M USD 0 -$0.35 -0.04 USD
ShenZhen GAD Environmental Technology Co., Ltd.  300854.SZ $18.76 2.61 USD
+0.54
$1.9B 263.57M USD $5.96M 828.74K USD $18.27 2.54 USD $19.5 2.71 USD $1.9B 263.57M USD 64.68 $0.29 0.04 USD
Shenwu Energy Saving Co., Ltd.  000820.SZ $2.88 0.4 USD
+1.05
$1.86B 258.91M USD $8.57M 1.19M USD $2.84 0.39 USD $2.98 0.41 USD $1.86B 258.91M USD 0 -$0.03 -0.004 USD
Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd.  603177.SS $8.7 1.21 USD
+1.52
$1.79B 249.38M USD $2.98M 414.77K USD $8.51 1.18 USD $8.71 1.21 USD $1.79B 249.38M USD 87.00 $0.1 0.01 USD
ST NEW POWER  300152.SZ $2.45 0.34 USD
-0.41
$1.75B 242.82M USD $20.57M 2.86M USD $2.43 0.34 USD $2.48 0.34 USD $1.75B 242.82M USD 0 -$0.05 -0.006 USD
Niutech Environment Technology Corporation  688309.SS $17.31 2.41 USD
+1.58
$1.38B 192.57M USD $965.18K 134.2K USD $16.88 2.35 USD $17.35 2.41 USD $1.38B 192.57M USD 61.82 $0.28 0.04 USD
Anhui Huaqi Environmental Protection & Technology Co., Ltd.  300929.SZ $10.23 1.42 USD
+0.79
$1.35B 187.95M USD $2.76M 384.35K USD $10.01 1.39 USD $10.27 1.43 USD $1.35B 187.95M USD 0 -$0.24 -0.03 USD
Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd.  688659.SS $8.07 1.12 USD
+1.51
$1.29B 179.53M USD $2.78M 386.81K USD $7.9 1.1 USD $8.07 1.12 USD $1.29B 179.53M USD 0 -$0.37 -0.05 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.