결과 페이지 9 - 국가: 중국 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (1257)
- {{country.name}}
- 모든 나라들
- 미국 (1524)
- 아르헨티나 (32)
- 호주 (128)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (125)
- 캐나다 (127)
- 칠레 (26)
- 중국 (1257)
- 체코 공화국 (6)
- 덴마크 (32)
- 핀란드 (49)
- 프랑스 (94)
- 독일 (1722)
- 그리스 (24)
- 홍콩 (462)
- 헝가리 (3)
- 인도 (905)
- 인도네시아 (144)
- 아일랜드 (4)
- 이스라엘 (64)
- 이탈리아 (60)
- 일본 (938)
- 말레이시아 (254)
- 멕시코 (118)
- 네덜란드 (19)
- 뉴질랜드 (16)
- 노르웨이 (57)
- 폴란드 (69)
- 포르투갈 (4)
- 카타르 (7)
- 러시아 (21)
- 싱가포르 (120)
- 남아프리카 (31)
- 대한민국 (365)
- 스페인 (34)
- 수리남 (30)
- 스웨덴 (157)
- 스위스 (55)
- 대만 (346)
- 태국 (273)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (204)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (526)
- Shenzhen (731)
산업 (1257)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (48)
- 전문 비즈니스 서비스 (21)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (20)
- 채용 및 고용 서비스 (2)
- 대기업 (38)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (22)
- 건축 제품 및 장비 (39)
- 농기계 및 중장비 (43)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (342)
- 금속 제작 (67)
- 오염 및 처리 제어 (26)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (35)
- 해상 운송 (34)
- 트럭 운송 (8)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (40)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SEC Electric Machinery Co., Ltd.
603988.SS
CN
|
CN¥19.26 2.84 USD |
+0.63
|
CN¥4.53B 668.38M USD | CN¥5.12M 755.31K USD | CN¥18.89 2.79 USD | CN¥19.83 2.93 USD | CN¥4.53B 668.38M USD | 148.15 | CN¥0.13 0.02 USD | ||
|
Great River Smart Logistics Co., Ltd.
002930.SZ
CN
|
CN¥9.87 1.46 USD |
+7.05
|
CN¥4.52B 666.24M USD | CN¥19.05M 2.81M USD | CN¥9.26 1.37 USD | CN¥10.09 1.49 USD | CN¥4.52B 666.24M USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Haoyun Technologies Co.,Ltd.
300448.SZ
CN
|
CN¥6.67 0.98 USD |
-1.91
|
CN¥4.51B 665.79M USD | CN¥18.27M 2.7M USD | CN¥6.65 0.98 USD | CN¥6.92 1.02 USD | CN¥4.51B 665.79M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guizhou Taiyong-Changzheng Technology Co.,Ltd.
002927.SZ
CN
|
CN¥20.17 2.98 USD |
+9.98
|
CN¥4.50B 664.23M USD | CN¥5.21M 768.49K USD | CN¥19.01 2.8 USD | CN¥20.17 2.98 USD | CN¥4.50B 664.23M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hainan Haiqi Transportation Group Co.,Ltd.
603069.SS
CN
|
CN¥14.21 2.1 USD |
+2.08
|
CN¥4.49B 662.54M USD | CN¥4.12M 608.05K USD | CN¥13.97 2.06 USD | CN¥14.37 2.12 USD | CN¥4.49B 662.54M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Anhui Zhonghuan Environmental Protection Technology Co.,Ltd
300692.SZ
CN
|
CN¥7.98 1.18 USD |
+1.66
|
CN¥4.49B 662.04M USD | CN¥7.49M 1.11M USD | CN¥7.72 1.14 USD | CN¥8.03 1.18 USD | CN¥4.49B 662.04M USD | 53.19 | CN¥0.15 0.02 USD | ||
|
Kangping Technology (Suzhou) Co., Ltd.
300907.SZ
CN
|
CN¥46.73 6.89 USD |
+5.06
|
CN¥4.49B 661.91M USD | CN¥6.89M 1.02M USD | CN¥44.06 6.5 USD | CN¥49.57 7.31 USD | CN¥4.49B 661.91M USD | 106.20 | CN¥0.44 0.06 USD | ||
|
Zhejiang Jindun Fans Co., Ltd
300411.SZ
CN
|
CN¥11.02 1.63 USD |
0
|
CN¥4.48B 660.99M USD | CN¥60.24M 8.89M USD | CN¥9.80 1.45 USD | CN¥11.13 1.64 USD | CN¥4.48B 660.99M USD | 1102.00 | CN¥0.01 0.001 USD | ||
|
Guangzhou Hangxin Aviation Technology Co., Ltd.
300424.SZ
CN
|
CN¥18.25 2.69 USD |
-1.3
|
CN¥4.48B 660.89M USD | CN¥16.98M 2.51M USD | CN¥18.24 2.69 USD | CN¥19.40 2.86 USD | CN¥4.48B 660.89M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Zhejiang Reclaim Construction Group Co., Ltd.
002586.SZ
CN
|
CN¥3.90 0.58 USD |
-1.02
|
CN¥4.46B 658.42M USD | CN¥6.93M 1.02M USD | CN¥3.87 0.57 USD | CN¥4.10 0.6 USD | CN¥4.46B 658.42M USD | 16.95 | CN¥0.23 0.03 USD | ||
|
Zhuhai Port Co.,Ltd.
000507.SZ
CN
|
CN¥4.83 0.71 USD |
+1.9
|
CN¥4.44B 655.45M USD | CN¥6.50M 959.72K USD | CN¥4.76 0.7 USD | CN¥4.85 0.72 USD | CN¥4.44B 655.45M USD | 21.00 | CN¥0.23 0.03 USD | ||
Wangli Security & Surveillance Product Co., Ltd
605268.SS
CN
|
CN¥9.88 1.46 USD |
+0.82
|
CN¥4.41B 650.6M USD | CN¥2.69M 397.59K USD | CN¥9.71 1.43 USD | CN¥9.92 1.46 USD | CN¥4.41B 650.6M USD | 31.87 | CN¥0.31 0.05 USD | ||
|
ShenZhen GAD Environmental Technology Co., Ltd.
300854.SZ
CN
|
CN¥31.45 4.64 USD |
+0.06
|
CN¥4.41B 650.1M USD | CN¥5.45M 803.69K USD | CN¥30.53 4.5 USD | CN¥31.99 4.72 USD | CN¥4.41B 650.1M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Hangzhou Landscaping Incorporated
605303.SS
CN
|
CN¥27.30 4.03 USD |
-1.97
|
CN¥4.40B 649.47M USD | CN¥6.07M 896.17K USD | CN¥27.06 3.99 USD | CN¥28.67 4.23 USD | CN¥4.40B 649.47M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Shanghai Highly (Group) Co., Ltd.
900910.SS
CN
|
$0.60 — |
+2.02
|
$649.37M — | $1.02M — | $0.60 — | $0.61 — | $649.37M — | 30.25 | $0.02 — | ||
|
Sundiro Holding Co., Ltd.
000571.SZ
CN
|
CN¥5.24 0.77 USD |
-1.87
|
CN¥4.40B 648.77M USD | CN¥16.78M 2.48M USD | CN¥5.21 0.77 USD | CN¥5.44 0.8 USD | CN¥4.40B 648.77M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Nanjing Canatal Data-Centre Environmental Tech Co., Ltd
603912.SS
CN
|
CN¥8.10 1.2 USD |
-1.22
|
CN¥4.39B 647.61M USD | CN¥12.85M 1.9M USD | CN¥8.09 1.19 USD | CN¥8.41 1.24 USD | CN¥4.39B 647.61M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
YaGuang Technology Group Company Limited
300123.SZ
CN
|
CN¥4.29 0.63 USD |
+4.38
|
CN¥4.38B 646.8M USD | CN¥40.55M 5.98M USD | CN¥4.11 0.61 USD | CN¥4.43 0.65 USD | CN¥4.38B 646.8M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
COFCO Technology & Industry Co., Ltd.
301058.SZ
CN
|
CN¥8.50 1.25 USD |
+2.66
|
CN¥4.35B 642.47M USD | CN¥5.44M 803.26K USD | CN¥8.26 1.22 USD | CN¥8.52 1.26 USD | CN¥4.35B 642.47M USD | 18.47 | CN¥0.46 0.07 USD | ||
|
Nanjing Railway New Technology Co.,Ltd.
301016.SZ
CN
|
CN¥14.23 2.1 USD |
+1.21
|
CN¥4.35B 641.97M USD | CN¥2.48M 365.64K USD | CN¥14.10 2.08 USD | CN¥14.50 2.14 USD | CN¥4.35B 641.97M USD | 61.86 | CN¥0.23 0.03 USD | ||
|
Pony Testing Co., Ltd.
300887.SZ
CN
|
CN¥7.96 1.17 USD |
+2.98
|
CN¥4.34B 640.95M USD | CN¥10.92M 1.61M USD | CN¥7.76 1.14 USD | CN¥8.03 1.18 USD | CN¥4.34B 640.95M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shenzhen Easttop Supply Chain Management Co., Ltd.
002889.SZ
CN
|
CN¥11.48 1.69 USD |
+1.59
|
CN¥4.34B 639.71M USD | CN¥1.82M 268.29K USD | CN¥11.29 1.67 USD | CN¥11.55 1.7 USD | CN¥4.34B 639.71M USD | 45.92 | CN¥0.25 0.04 USD | ||
|
Huasu Holdings Co.,Ltd
000509.SZ
CN
|
CN¥4.03 0.59 USD |
-1.71
|
CN¥4.32B 638.1M USD | CN¥101.38M 14.96M USD | CN¥3.98 0.59 USD | CN¥4.31 0.64 USD | CN¥4.32B 638.1M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hainan Expressway Co., Ltd.
000886.SZ
CN
|
CN¥4.37 0.64 USD |
+2.58
|
CN¥4.32B 637.58M USD | CN¥21.72M 3.2M USD | CN¥4.24 0.63 USD | CN¥4.39 0.65 USD | CN¥4.32B 637.58M USD | 29.13 | CN¥0.15 0.02 USD | ||
|
Anhui Zhongyuan New Materials Co., Ltd.
603527.SS
CN
|
CN¥13.63 2.01 USD |
+1.72
|
CN¥4.32B 637.45M USD | CN¥31.94M 4.71M USD | CN¥12.96 1.91 USD | CN¥14.07 2.08 USD | CN¥4.32B 637.45M USD | 151.44 | CN¥0.09 0.01 USD | ||
|
Zhenhai Petrochemical Engineering Co., Ltd.
603637.SS
CN
|
CN¥18.10 2.67 USD |
+4.68
|
CN¥4.32B 637.43M USD | CN¥12.15M 1.79M USD | CN¥17.00 2.51 USD | CN¥18.35 2.71 USD | CN¥4.32B 637.43M USD | 72.40 | CN¥0.25 0.04 USD | ||
|
Qinglong Pipes Industry Group Co., Ltd
002457.SZ
CN
|
CN¥12.95 1.91 USD |
+10.03
|
CN¥4.32B 637.2M USD | CN¥50.43M 7.44M USD | CN¥12.14 1.79 USD | CN¥12.95 1.91 USD | CN¥4.32B 637.2M USD | 33.20 | CN¥0.39 0.06 USD | ||
|
Chengdu Xinzhu Road&Bridge Machinery Co.,LTD
002480.SZ
CN
|
CN¥5.59 0.82 USD |
+0.54
|
CN¥4.30B 634.4M USD | CN¥8.88M 1.31M USD | CN¥5.46 0.81 USD | CN¥5.66 0.84 USD | CN¥4.30B 634.4M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
AMSKY Technology Co., Ltd
300521.SZ
CN
|
CN¥28.64 4.23 USD |
+4.91
|
CN¥4.29B 632.72M USD | CN¥9.85M 1.45M USD | CN¥26.83 3.96 USD | CN¥30.15 4.45 USD | CN¥4.29B 632.72M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Guangdong Green Precision Components Co., Ltd
300968.SZ
CN
|
CN¥10.36 1.53 USD |
+0.97
|
CN¥4.28B 631.89M USD | CN¥8.71M 1.29M USD | CN¥10.26 1.51 USD | CN¥11.00 1.62 USD | CN¥4.28B 631.89M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Zhejiang Tiantai Xianghe Industrial Co.,Ltd.
603500.SS
CN
|
CN¥12.86 1.9 USD |
-1.98
|
CN¥4.28B 631.44M USD | CN¥41.70M 6.15M USD | CN¥12.17 1.8 USD | CN¥13.09 1.93 USD | CN¥4.28B 631.44M USD | 31.36 | CN¥0.41 0.06 USD | ||
|
WenYi Trinity Technology Co., Ltd
600520.SS
CN
|
CN¥26.89 3.97 USD |
-6.53
|
CN¥4.26B 628.58M USD | CN¥17.59M 2.6M USD | CN¥26.86 3.96 USD | CN¥29.74 4.39 USD | CN¥4.26B 628.58M USD | 298.77 | CN¥0.09 0.01 USD | ||
Zhejiang Yankon Group Co., Ltd.
600261.SS
CN
|
CN¥3.19 0.47 USD |
+2.24
|
CN¥4.26B 628.38M USD | CN¥9.89M 1.46M USD | CN¥3.12 0.46 USD | CN¥3.21 0.47 USD | CN¥4.26B 628.38M USD | 29.00 | CN¥0.11 0.02 USD | ||
|
Dark Horse Technology Group Co., Ltd.
300688.SZ
CN
|
CN¥25.44 3.75 USD |
-0.08
|
CN¥4.26B 628.27M USD | CN¥5.07M 747.51K USD | CN¥25.28 3.73 USD | CN¥27.09 4 USD | CN¥4.26B 628.27M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Bohai Ferry Group Co., Ltd.
603167.SS
CN
|
CN¥9.07 1.34 USD |
+0.33
|
CN¥4.26B 627.83M USD | CN¥2.67M 393.46K USD | CN¥9.03 1.33 USD | CN¥9.08 1.34 USD | CN¥4.26B 627.83M USD | 17.11 | CN¥0.53 0.08 USD | ||
|
Canny Elevator Co., Ltd.
002367.SZ
CN
|
CN¥5.32 0.78 USD |
+1.33
|
CN¥4.24B 626.19M USD | CN¥6.19M 913.61K USD | CN¥5.20 0.77 USD | CN¥5.35 0.79 USD | CN¥4.24B 626.19M USD | 14.37 | CN¥0.37 0.05 USD | ||
|
Shanghai CEO Technology Co., Ltd.
688335.SS
CN
|
CN¥28.56 4.21 USD |
-1.62
|
CN¥4.23B 623.81M USD | CN¥3.71M 546.89K USD | CN¥27.78 4.1 USD | CN¥29.70 4.38 USD | CN¥4.23B 623.81M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai Material Trading Co., Ltd.
600822.SS
CN
|
CN¥8.51 1.26 USD |
+2.41
|
CN¥4.22B 622.76M USD | CN¥2.24M 330.91K USD | CN¥8.29 1.22 USD | CN¥8.53 1.26 USD | CN¥4.22B 622.76M USD | 141.83 | CN¥0.06 0.008 USD | ||
|
Shanghai HIUV New Materials Co.,Ltd
688680.SS
CN
|
CN¥43.25 6.38 USD |
+1.34
|
CN¥4.22B 622.64M USD | CN¥2.46M 362.68K USD | CN¥42.70 6.3 USD | CN¥44.45 6.56 USD | CN¥4.22B 622.64M USD | 0 | -CN¥5.72 -0.8 USD | ||
|
Phoenix Shipping (Wuhan) Co., Ltd.
000520.SZ
CN
|
CN¥4.15 0.61 USD |
-0.95
|
CN¥4.20B 619.72M USD | CN¥38.49M 5.68M USD | CN¥4.11 0.61 USD | CN¥4.30 0.63 USD | CN¥4.20B 619.72M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
SuZhou THVOW Technology. Co., Ltd.
002564.SZ
CN
|
CN¥4.89 0.72 USD |
+2.3
|
CN¥4.20B 619.7M USD | CN¥13.01M 1.92M USD | CN¥4.78 0.71 USD | CN¥4.92 0.73 USD | CN¥4.20B 619.7M USD | 163.00 | CN¥0.03 0.004 USD | ||
|
Shenzhen Hemei Group Co.,LTD.
002356.SZ
CN
|
CN¥3.19 0.47 USD |
+2.57
|
CN¥4.18B 617.17M USD | CN¥40.71M 6.01M USD | CN¥3.07 0.45 USD | CN¥3.22 0.48 USD | CN¥4.18B 617.17M USD | 106.33 | CN¥0.03 0.004 USD | ||
|
Nantong Guosheng Intelligence Technology Group Co., Ltd.
688558.SS
CN
|
CN¥31.68 4.67 USD |
-1.19
|
CN¥4.18B 617.01M USD | CN¥2.21M 326.13K USD | CN¥31.51 4.65 USD | CN¥33.16 4.89 USD | CN¥4.18B 617.01M USD | 25.34 | CN¥1.25 0.18 USD | ||
|
Wayzim Technology Co., Ltd.
688211.SS
CN
|
CN¥31.89 4.71 USD |
-1.48
|
CN¥4.18B 616.83M USD | CN¥1.20M 176.46K USD | CN¥31.67 4.67 USD | CN¥33.08 4.88 USD | CN¥4.18B 616.83M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
China Haisum Engineering Co., Ltd.
002116.SZ
CN
|
CN¥8.96 1.32 USD |
+1.7
|
CN¥4.17B 615.79M USD | CN¥2.69M 396.2K USD | CN¥8.77 1.29 USD | CN¥8.97 1.32 USD | CN¥4.17B 615.79M USD | 12.27 | CN¥0.73 0.11 USD | ||
|
Qingdao Greensum Ecology Co., Ltd.
300948.SZ
CN
|
CN¥25.45 3.76 USD |
+2.04
|
CN¥4.17B 614.57M USD | CN¥11.02M 1.63M USD | CN¥24.60 3.63 USD | CN¥26.82 3.96 USD | CN¥4.17B 614.57M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Zhejiang Mustang Battery Co.,Ltd
605378.SS
CN
|
CN¥15.88 2.34 USD |
+3.05
|
CN¥4.15B 612.35M USD | CN¥2.35M 347.36K USD | CN¥15.29 2.26 USD | CN¥16.20 2.39 USD | CN¥4.15B 612.35M USD | 99.25 | CN¥0.16 0.02 USD | ||
|
China Master Logistics Co., Ltd.
603967.SS
CN
|
CN¥11.97 1.77 USD |
+1.79
|
CN¥4.15B 612.26M USD | CN¥2.48M 365.33K USD | CN¥11.63 1.72 USD | CN¥12.03 1.77 USD | CN¥4.15B 612.26M USD | 14.25 | CN¥0.84 0.12 USD | ||
|
Gresgying Digital Energy Technology Co.,Ltd
600212.SS
CN
|
CN¥5.89 0.87 USD |
+1.55
|
CN¥4.15B 611.94M USD | CN¥10.99M 1.62M USD | CN¥5.81 0.86 USD | CN¥6.00 0.89 USD | CN¥4.15B 611.94M USD | 0 | CN¥0.00 0 USD | ||
|
Zhejiang Dafeng Industry Co., Ltd
603081.SS
CN
|
CN¥9.70 1.43 USD |
+0.94
|
CN¥4.10B 604.68M USD | CN¥2.75M 405.28K USD | CN¥9.58 1.41 USD | CN¥9.78 1.44 USD | CN¥4.10B 604.68M USD | 69.28 | CN¥0.14 0.02 USD | ||
|
Nanjing Port Co., Ltd.
002040.SZ
CN
|
CN¥8.38 1.24 USD |
+1.7
|
CN¥4.09B 603.32M USD | CN¥6.57M 969.44K USD | CN¥8.19 1.21 USD | CN¥8.44 1.25 USD | CN¥4.09B 603.32M USD | 20.94 | CN¥0.40 0.06 USD | ||
|
San Yang Ma (Chongqing) Logistics Co.,Ltd.
001317.SZ
CN
|
CN¥47.70 7.04 USD |
-8.78
|
CN¥4.08B 602.21M USD | CN¥10.16M 1.5M USD | CN¥47.06 6.94 USD | CN¥51.49 7.6 USD | CN¥4.08B 602.21M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
China Fangda Group Co., Ltd.
000055.SZ
CN
|
CN¥3.80 0.56 USD |
+2.7
|
CN¥4.08B 602.1M USD | CN¥27.85M 4.11M USD | CN¥3.68 0.54 USD | CN¥3.84 0.57 USD | CN¥4.08B 602.1M USD | 0 | -CN¥0.48 -0.07 USD | ||
Yingkou Jinchen Machinery Co., Ltd.
603396.SS
CN
|
CN¥29.41 4.34 USD |
+1.52
|
CN¥4.07B 601.12M USD | CN¥2.47M 364.67K USD | CN¥29.03 4.28 USD | CN¥29.89 4.41 USD | CN¥4.07B 601.12M USD | 75.41 | CN¥0.39 0.06 USD | ||
|
Harbin Jiuzhou Group Co.,Ltd.
300040.SZ
CN
|
CN¥6.33 0.93 USD |
-0.94
|
CN¥4.07B 600.93M USD | CN¥27.52M 4.06M USD | CN¥6.27 0.93 USD | CN¥6.56 0.97 USD | CN¥4.07B 600.93M USD | 90.42 | CN¥0.07 0.01 USD | ||
|
Jinyuan EP Co., Ltd.
000546.SZ
CN
|
CN¥5.23 0.77 USD |
+1.75
|
CN¥4.07B 600.09M USD | CN¥30.96M 4.57M USD | CN¥5.09 0.75 USD | CN¥5.37 0.79 USD | CN¥4.07B 600.09M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Tian Jin Bohai Chemical Co.,Ltd.
600800.SS
CN
|
CN¥3.66 0.54 USD |
+0.55
|
CN¥4.06B 599.45M USD | CN¥24.59M 3.63M USD | CN¥3.54 0.52 USD | CN¥3.72 0.55 USD | CN¥4.06B 599.45M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Shenzhen Bestek Technology Co., Ltd.
300822.SZ
CN
|
CN¥13.02 1.92 USD |
+1.64
|
CN¥4.06B 598.48M USD | CN¥2.45M 361.98K USD | CN¥12.74 1.88 USD | CN¥13.20 1.95 USD | CN¥4.06B 598.48M USD | 162.75 | CN¥0.08 0.01 USD | ||
|
Tianjin Keyvia Electric Co.,Ltd
300407.SZ
CN
|
CN¥11.71 1.73 USD |
+2.18
|
CN¥4.06B 598.31M USD | CN¥5.76M 850.53K USD | CN¥11.37 1.68 USD | CN¥11.90 1.76 USD | CN¥4.06B 598.31M USD | 48.79 | CN¥0.24 0.04 USD | ||
|
Tianjin MOTIMO Membrane Technology Group Co., Ltd.
300334.SZ
CN
|
CN¥13.41 1.98 USD |
+4.28
|
CN¥4.05B 597.67M USD | CN¥54.21M 8M USD | CN¥12.40 1.83 USD | CN¥13.49 1.99 USD | CN¥4.05B 597.67M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Nanjing Baose Co., Ltd.
300402.SZ
CN
|
CN¥16.40 2.42 USD |
+2.12
|
CN¥4.05B 597.18M USD | CN¥6.18M 912.14K USD | CN¥16.14 2.38 USD | CN¥16.75 2.47 USD | CN¥4.05B 597.18M USD | 78.09 | CN¥0.21 0.03 USD | ||
|
Shandong Daye Co., Ltd.
603278.SS
CN
|
CN¥11.83 1.75 USD |
-1.91
|
CN¥4.04B 596.53M USD | CN¥34.93M 5.15M USD | CN¥11.62 1.71 USD | CN¥12.36 1.82 USD | CN¥4.04B 596.53M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Ningbo Marine Company Limited
600798.SS
CN
|
CN¥3.35 0.49 USD |
+1.21
|
CN¥4.04B 596.37M USD | CN¥18.81M 2.77M USD | CN¥3.29 0.49 USD | CN¥3.38 0.5 USD | CN¥4.04B 596.37M USD | 67.00 | CN¥0.05 0.007 USD | ||
|
Shenzhen Silver Basis Technology Co., Ltd.
002786.SZ
CN
|
CN¥8.14 1.2 USD |
-2.16
|
CN¥4.03B 595.25M USD | CN¥18.64M 2.75M USD | CN¥8.09 1.19 USD | CN¥8.61 1.27 USD | CN¥4.03B 595.25M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Zhejiang Risun Intelligent Technology Co.,Ltd
688215.SS
CN
|
CN¥44.36 6.55 USD |
+1.32
|
CN¥4.01B 591.37M USD | CN¥1.10M 161.81K USD | CN¥43.50 6.42 USD | CN¥45.19 6.67 USD | CN¥4.01B 591.37M USD | 94.38 | CN¥0.47 0.07 USD | ||
|
Zhejiang Feida Environmental Science & Technology Co., Ltd.
600526.SS
CN
|
CN¥4.49 0.66 USD |
+1.58
|
CN¥3.99B 588.75M USD | CN¥7.97M 1.18M USD | CN¥4.39 0.65 USD | CN¥4.51 0.67 USD | CN¥3.99B 588.75M USD | 12.82 | CN¥0.35 0.05 USD | ||
|
Ocean's King Lighting Science & Technology Co., Ltd
002724.SZ
CN
|
CN¥5.17 0.76 USD |
+0.19
|
CN¥3.99B 588.51M USD | CN¥8.87M 1.31M USD | CN¥5.13 0.76 USD | CN¥5.27 0.78 USD | CN¥3.99B 588.51M USD | 51.70 | CN¥0.10 0.01 USD | ||
|
Shandong Shuangyi Technology Co., Ltd.
300690.SZ
CN
|
CN¥24.12 3.56 USD |
+3.08
|
CN¥3.99B 588.45M USD | CN¥3.47M 512.14K USD | CN¥23.40 3.45 USD | CN¥24.43 3.6 USD | CN¥3.99B 588.45M USD | 26.21 | CN¥0.92 0.14 USD | ||
|
Guizhou Transportation Planning Survey&Design Academe Co.,Ltd.
603458.SS
CN
|
CN¥12.97 1.91 USD |
-3.14
|
CN¥3.97B 585.83M USD | CN¥14.64M 2.16M USD | CN¥12.86 1.9 USD | CN¥13.73 2.03 USD | CN¥3.97B 585.83M USD | 0 | -CN¥1.25 -0.1 USD | ||
|
HNA Technology Co.,Ltd.
900938.SS
CN
|
$0.20 — |
+3.06
|
$585.67M — | $517.95K — | $0.20 — | $0.20 — | $585.67M — | 0 | $0.00 — | ||
|
Heilongjiang Transport Development Co., Ltd.
601188.SS
CN
|
CN¥3.04 0.45 USD |
+1.67
|
CN¥3.97B 585.56M USD | CN¥10.50M 1.55M USD | CN¥2.97 0.44 USD | CN¥3.05 0.45 USD | CN¥3.97B 585.56M USD | 25.33 | CN¥0.12 0.02 USD | ||
|
Zhejiang Development Group Co.,Ltd
000906.SZ
CN
|
CN¥5.56 0.82 USD |
+1.46
|
CN¥3.95B 582.18M USD | CN¥9.57M 1.41M USD | CN¥5.48 0.81 USD | CN¥5.62 0.83 USD | CN¥3.95B 582.18M USD | 24.17 | CN¥0.23 0.03 USD | ||
|
Square Technology Group Co.,Ltd
603339.SS
CN
|
CN¥12.73 1.88 USD |
+0.16
|
CN¥3.94B 581.22M USD | CN¥2.47M 365.01K USD | CN¥12.61 1.86 USD | CN¥12.93 1.91 USD | CN¥3.94B 581.22M USD | 26.52 | CN¥0.48 0.07 USD | ||
|
Dongjiang Environmental Company Limited
002672.SZ
CN
|
CN¥3.56 0.53 USD |
+0.85
|
CN¥3.93B 580.55M USD | CN¥14.02M 2.07M USD | CN¥3.50 0.52 USD | CN¥3.66 0.54 USD | CN¥3.93B 580.55M USD | 0 | -CN¥1.11 -0.1 USD | ||
|
Shenzhen Riland Industry Group Co., Ltd
300154.SZ
CN
|
CN¥8.74 1.29 USD |
-1.91
|
CN¥3.93B 579.73M USD | CN¥9.63M 1.42M USD | CN¥8.78 1.3 USD | CN¥9.34 1.38 USD | CN¥3.93B 579.73M USD | 46.00 | CN¥0.19 0.03 USD | ||
|
Sichuan Zhongguang Lightning Protection Technologies Co., Ltd.
300414.SZ
CN
|
CN¥12.05 1.78 USD |
+2.21
|
CN¥3.93B 579.64M USD | CN¥7.49M 1.1M USD | CN¥11.89 1.75 USD | CN¥12.29 1.81 USD | CN¥3.93B 579.64M USD | 172.14 | CN¥0.07 0.01 USD | ||
|
Fujian Yongfu Power Engineering Co.,Ltd.
300712.SZ
CN
|
CN¥20.93 3.09 USD |
+3.36
|
CN¥3.93B 579.17M USD | CN¥2.49M 367.67K USD | CN¥20.11 2.97 USD | CN¥21.15 3.12 USD | CN¥3.93B 579.17M USD | 523.25 | CN¥0.04 0.005 USD | ||
|
Shaanxi Baoguang Vacuum Electric Device Co., Ltd.
600379.SS
CN
|
CN¥11.88 1.75 USD |
-1.08
|
CN¥3.92B 578.8M USD | CN¥12.14M 1.79M USD | CN¥11.78 1.74 USD | CN¥12.22 1.8 USD | CN¥3.92B 578.8M USD | 91.38 | CN¥0.13 0.02 USD | ||
|
Jiawei Renewable Energy Co., Ltd.
300317.SZ
CN
|
CN¥4.72 0.7 USD |
-3.08
|
CN¥3.92B 578.16M USD | CN¥53.54M 7.9M USD | CN¥4.70 0.69 USD | CN¥5.03 0.74 USD | CN¥3.92B 578.16M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Ningbo BaoSi Energy Equipment Co., Ltd.
300441.SZ
CN
|
CN¥6.05 0.89 USD |
+2.2
|
CN¥3.90B 575.24M USD | CN¥7.27M 1.07M USD | CN¥5.90 0.87 USD | CN¥6.09 0.9 USD | CN¥3.90B 575.24M USD | 23.26 | CN¥0.26 0.04 USD | ||
|
Ningbo Ligong Environment And Energy Technology Co.,Ltd
002322.SZ
CN
|
CN¥10.65 1.57 USD |
+1.72
|
CN¥3.89B 574.38M USD | CN¥2.44M 360.43K USD | CN¥10.49 1.55 USD | CN¥10.72 1.58 USD | CN¥3.89B 574.38M USD | 18.05 | CN¥0.59 0.09 USD | ||
|
Ceepower Co., Ltd.
300062.SZ
CN
|
CN¥6.16 0.91 USD |
+2.16
|
CN¥3.88B 572.54M USD | CN¥18.44M 2.72M USD | CN¥5.98 0.88 USD | CN¥6.25 0.92 USD | CN¥3.88B 572.54M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
SF Oilless Bearing Group Co., Ltd.
300817.SZ
CN
|
CN¥17.72 2.61 USD |
-0.67
|
CN¥3.87B 570.75M USD | CN¥2.53M 373K USD | CN¥17.68 2.61 USD | CN¥18.37 2.71 USD | CN¥3.87B 570.75M USD | 55.37 | CN¥0.32 0.05 USD | ||
|
Integrated Electronic Systems Lab Co., Ltd.
002339.SZ
CN
|
CN¥7.64 1.13 USD |
+1.19
|
CN¥3.85B 568.24M USD | CN¥13.80M 2.04M USD | CN¥7.52 1.11 USD | CN¥7.75 1.14 USD | CN¥3.85B 568.24M USD | 764.00 | CN¥0.01 0.001 USD | ||
|
Senci Electric Machinery Co.,Ltd.
603109.SS
CN
|
CN¥18.43 2.72 USD |
+0.33
|
CN¥3.85B 567.92M USD | CN¥2.54M 374.93K USD | CN¥18.31 2.7 USD | CN¥19.00 2.8 USD | CN¥3.85B 567.92M USD | 34.77 | CN¥0.53 0.08 USD | ||
|
Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd.
300384.SZ
CN
|
CN¥12.01 1.77 USD |
+2.39
|
CN¥3.83B 565.29M USD | CN¥2.93M 432.84K USD | CN¥11.71 1.73 USD | CN¥12.15 1.79 USD | CN¥3.83B 565.29M USD | 20.35 | CN¥0.59 0.09 USD | ||
|
WELLE Environmental Group Co.,Ltd
300190.SZ
CN
|
CN¥4.03 0.59 USD |
-3.82
|
CN¥3.82B 563.75M USD | CN¥30.51M 4.5M USD | CN¥3.98 0.59 USD | CN¥4.22 0.62 USD | CN¥3.82B 563.75M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Qingdao Guolin Technology Group Co.,Ltd.
300786.SZ
CN
|
CN¥20.76 3.06 USD |
+1.96
|
CN¥3.82B 563.65M USD | CN¥22.14M 3.27M USD | CN¥20.60 3.04 USD | CN¥21.97 3.24 USD | CN¥3.82B 563.65M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shenzhen Cheng Chung Design Co., Ltd.
002811.SZ
CN
|
CN¥12.40 1.83 USD |
+2.31
|
CN¥3.82B 563.46M USD | CN¥7.09M 1.05M USD | CN¥12.03 1.77 USD | CN¥12.44 1.84 USD | CN¥3.82B 563.46M USD | 21.75 | CN¥0.57 0.08 USD | ||
|
Sanyou Corporation Limited
300932.SZ
CN
|
CN¥8.47 1.25 USD |
+1.07
|
CN¥3.80B 560.06M USD | CN¥8.50M 1.25M USD | CN¥8.32 1.23 USD | CN¥8.63 1.27 USD | CN¥3.80B 560.06M USD | 49.82 | CN¥0.17 0.03 USD | ||
|
Shanghai Yanhua Smartech Group Co., Ltd.
002178.SZ
CN
|
CN¥5.33 0.79 USD |
+1.14
|
CN¥3.80B 560.06M USD | CN¥9.84M 1.45M USD | CN¥5.27 0.78 USD | CN¥5.44 0.8 USD | CN¥3.80B 560.06M USD | 533.00 | CN¥0.01 0.001 USD | ||
|
Beijing Tieke Shougang Rail Way-Tech Co., Ltd.
688569.SS
CN
|
CN¥17.96 2.65 USD |
+2.92
|
CN¥3.78B 558.26M USD | CN¥568.44K 83.87K USD | CN¥17.54 2.59 USD | CN¥18.03 2.66 USD | CN¥3.78B 558.26M USD | 22.73 | CN¥0.79 0.12 USD | ||
|
Sunny Loan Top Co.,Ltd.
600830.SS
CN
|
CN¥8.32 1.23 USD |
+2.34
|
CN¥3.78B 557.72M USD | CN¥11.20M 1.65M USD | CN¥8.08 1.19 USD | CN¥8.46 1.25 USD | CN¥3.78B 557.72M USD | 46.22 | CN¥0.18 0.03 USD | ||
|
Beijing Career International Co., Ltd
300662.SZ
CN
|
CN¥19.20 2.83 USD |
+3
|
CN¥3.78B 557.53M USD | CN¥5.59M 825.13K USD | CN¥18.78 2.77 USD | CN¥19.56 2.89 USD | CN¥3.78B 557.53M USD | 10.90 | CN¥1.76 0.26 USD | ||
|
GuangDong GenSho Logistics Co.,LTD
603813.SS
CN
|
CN¥35.98 5.31 USD |
-4.99
|
CN¥3.78B 557.5M USD | CN¥1.10M 161.71K USD | CN¥35.98 5.31 USD | CN¥38.30 5.65 USD | CN¥3.78B 557.5M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Jiangsu Yueda Investment Co., Ltd.
600805.SS
CN
|
CN¥4.44 0.66 USD |
+1.6
|
CN¥3.78B 557.43M USD | CN¥5.09M 750.75K USD | CN¥4.35 0.64 USD | CN¥4.48 0.66 USD | CN¥3.78B 557.43M USD | 111.00 | CN¥0.04 0.005 USD | ||
|
Anhui Transport Consulting & Design Institute Co.,Ltd.
603357.SS
CN
|
CN¥6.72 0.99 USD |
+1.51
|
CN¥3.77B 555.82M USD | CN¥3.04M 448.13K USD | CN¥6.61 0.98 USD | CN¥6.77 1 USD | CN¥3.77B 555.82M USD | 12.44 | CN¥0.54 0.08 USD | ||
|
Beijing Changjiu Logistics Co.,Ltd
603569.SS
CN
|
CN¥6.23 0.92 USD |
+2.13
|
CN¥3.76B 554.75M USD | CN¥9.17M 1.35M USD | CN¥5.98 0.88 USD | CN¥6.30 0.93 USD | CN¥3.76B 554.75M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shanghai YongLi Belting Co., Ltd
300230.SZ
CN
|
CN¥4.62 0.68 USD |
+1.09
|
CN¥3.76B 554.34M USD | CN¥8.42M 1.24M USD | CN¥4.53 0.67 USD | CN¥4.65 0.69 USD | CN¥3.76B 554.34M USD | 21.00 | CN¥0.22 0.03 USD | ||
|
Anhui Gourgen Traffic Construction Co.,Ltd.
603815.SS
CN
|
CN¥6.07 0.9 USD |
+9.96
|
CN¥3.76B 554.32M USD | CN¥20.23M 2.98M USD | CN¥5.48 0.81 USD | CN¥6.07 0.9 USD | CN¥3.76B 554.32M USD | 0 | -CN¥1.23 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||