결과 페이지 9 - 국가: 중국 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (1283)
- {{country.name}}
- 모든 나라들
- 미국 (1975)
- 아르헨티나 (30)
- 호주 (163)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1958)
- 그리스 (32)
- 홍콩 (476)
- 헝가리 (4)
- 인도 (673)
- 인도네시아 (143)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (80)
- 일본 (996)
- 말레이시아 (261)
- 멕시코 (87)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (216)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (356)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (80)
- 영국 (426)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (529)
- Shenzhen (754)
산업 (1283)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (46)
- 전문 비즈니스 서비스 (23)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (2)
- 대기업 (39)
- 엔지니어링 및 건설 (140)
- 인프라 운영 (22)
- 건축 제품 및 장비 (40)
- 농기계 및 중장비 (42)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (21)
- 특수 산업 기계 (346)
- 금속 제작 (70)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (231)
- 공항 및 항공 서비스 (5)
- 항공사 (8)
- 철도 (37)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (42)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Comix Group Co., Ltd. 002301.SZ | CN¥6.60 0.92 USD |
+0.3
|
CN¥4.76B 661.93M USD | CN¥7.97M 1.11M USD | CN¥6.55 0.91 USD | CN¥6.64 0.92 USD | CN¥4.76B 661.93M USD | 110.00 | CN¥0.06 0.008 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | CN¥4.16 0.58 USD |
-3.48
|
CN¥4.76B 661.84M USD | CN¥21.37M 2.97M USD | CN¥4.10 0.57 USD | CN¥4.31 0.6 USD | CN¥4.76B 661.84M USD | 0 | -CN¥0.03 -0.004 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | CN¥11.53 1.6 USD |
-1.11
|
CN¥4.75B 660.46M USD | CN¥6.97M 969.47K USD | CN¥11.48 1.6 USD | CN¥11.68 1.62 USD | CN¥4.75B 660.46M USD | 32.02 | CN¥0.36 0.05 USD | |
| Penyao Environmental Protection Co., Ltd. 300664.SZ | CN¥6.28 0.87 USD |
+3.8
|
CN¥4.75B 660.36M USD | CN¥73.62M 10.24M USD | CN¥6.07 0.84 USD | CN¥6.52 0.91 USD | CN¥4.75B 660.36M USD | 20.93 | CN¥0.30 0.04 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | CN¥3.60 0.5 USD |
-0.28
|
CN¥4.75B 660.12M USD | CN¥17.56M 2.44M USD | CN¥3.55 0.49 USD | CN¥3.62 0.5 USD | CN¥4.75B 660.12M USD | 0 | -CN¥0.95 -0.1 USD | |
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | CN¥10.61 1.48 USD |
+0.47
|
CN¥4.74B 658.41M USD | CN¥3.65M 507.64K USD | CN¥10.56 1.47 USD | CN¥10.67 1.48 USD | CN¥4.74B 658.41M USD | 25.87 | CN¥0.41 0.06 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | CN¥9.00 1.25 USD |
-1.1
|
CN¥4.73B 657.9M USD | CN¥24.10M 3.35M USD | CN¥8.89 1.24 USD | CN¥9.13 1.27 USD | CN¥4.73B 657.9M USD | 56.25 | CN¥0.16 0.02 USD | |
| Shenzhen Genvict Technologies Co., Ltd. 002869.SZ | CN¥26.33 3.66 USD |
+0.19
|
CN¥4.73B 657.36M USD | CN¥7.44M 1.03M USD | CN¥25.86 3.6 USD | CN¥26.63 3.7 USD | CN¥4.73B 657.36M USD | 239.36 | CN¥0.11 0.02 USD | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | CN¥12.95 1.8 USD |
+6.32
|
CN¥4.71B 655.26M USD | CN¥106.51M 14.81M USD | CN¥11.93 1.66 USD | CN¥13.15 1.83 USD | CN¥4.71B 655.26M USD | 99.61 | CN¥0.13 0.02 USD | |
| Sunny Loan Top Co.,Ltd. 600830.SS | CN¥10.36 1.44 USD |
+0.39
|
CN¥4.71B 654.45M USD | CN¥10.40M 1.45M USD | CN¥10.26 1.43 USD | CN¥10.42 1.45 USD | CN¥4.71B 654.45M USD | 69.06 | CN¥0.15 0.02 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | CN¥50.76 7.06 USD |
+0.16
|
CN¥4.70B 654.16M USD | CN¥1.64M 227.88K USD | CN¥49.89 6.94 USD | CN¥51.53 7.16 USD | CN¥4.70B 654.16M USD | 78.09 | CN¥0.65 0.09 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | CN¥18.71 2.6 USD |
-0.95
|
CN¥4.70B 654.08M USD | CN¥3.30M 458.48K USD | CN¥18.51 2.57 USD | CN¥18.86 2.62 USD | CN¥4.70B 654.08M USD | 155.91 | CN¥0.12 0.02 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | CN¥6.60 0.92 USD |
-1.49
|
CN¥4.70B 653.53M USD | CN¥14.09M 1.96M USD | CN¥6.55 0.91 USD | CN¥6.71 0.93 USD | CN¥4.70B 653.53M USD | 0 | -CN¥0.01 -0.001 USD | |
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | CN¥47.00 6.54 USD |
+0.36
|
CN¥4.70B 653.5M USD | CN¥1.88M 261K USD | CN¥45.80 6.37 USD | CN¥47.20 6.56 USD | CN¥4.70B 653.5M USD | 72.30 | CN¥0.65 0.09 USD | |
| Jin Tong Ling Technology Group Co., Ltd. 300091.SZ | CN¥3.15 0.44 USD |
-0.94
|
CN¥4.69B 652.23M USD | CN¥48.03M 6.68M USD | CN¥3.10 0.43 USD | CN¥3.20 0.44 USD | CN¥4.69B 652.23M USD | 0 | -CN¥0.97 -0.1 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | CN¥25.10 3.49 USD |
-0.59
|
CN¥4.69B 651.5M USD | CN¥1.19M 166.01K USD | CN¥25.00 3.48 USD | CN¥25.43 3.54 USD | CN¥4.69B 651.5M USD | 39.84 | CN¥0.63 0.09 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | HK$1.79 0.23 USD |
-0.56
|
HK$5.09B 650.92M USD | HK$208.40K 26.65K USD | HK$1.78 0.23 USD | HK$1.80 0.23 USD | HK$5.09B 650.92M USD | 12.78 | HK$0.14 0.02 USD | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | CN¥6.46 0.9 USD |
+0.31
|
CN¥4.68B 650.85M USD | CN¥15.76M 2.19M USD | CN¥6.40 0.89 USD | CN¥6.49 0.9 USD | CN¥4.68B 650.85M USD | 53.83 | CN¥0.12 0.02 USD | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | CN¥17.72 2.46 USD |
+0.11
|
CN¥4.68B 650.46M USD | CN¥4.05M 562.57K USD | CN¥17.54 2.44 USD | CN¥17.96 2.5 USD | CN¥4.68B 650.46M USD | 45.43 | CN¥0.39 0.05 USD | |
| Beijing Dinghan Technology Group Co.Ltd 300011.SZ | CN¥8.35 1.16 USD |
-1.42
|
CN¥4.66B 648.6M USD | CN¥10.90M 1.52M USD | CN¥8.29 1.15 USD | CN¥8.48 1.18 USD | CN¥4.66B 648.6M USD | 835.00 | CN¥0.01 0.001 USD | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | CN¥37.92 5.27 USD |
-0.08
|
CN¥4.64B 645.2M USD | CN¥3.58M 497.25K USD | CN¥37.07 5.15 USD | CN¥38.62 5.37 USD | CN¥4.64B 645.2M USD | 3792.00 | CN¥0.01 0.001 USD | |
| Pony Testing Co., Ltd. 300887.SZ | CN¥8.50 1.18 USD |
+0.35
|
CN¥4.64B 644.99M USD | CN¥10.73M 1.49M USD | CN¥8.37 1.16 USD | CN¥8.56 1.19 USD | CN¥4.64B 644.99M USD | 0 | -CN¥0.59 -0.08 USD | |
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | CN¥4.15 0.58 USD |
-0.72
|
CN¥4.63B 644.19M USD | CN¥22.41M 3.12M USD | CN¥4.11 0.57 USD | CN¥4.18 0.58 USD | CN¥4.63B 644.19M USD | 0 | -CN¥0.03 -0.004 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | CN¥57.82 8.04 USD |
+4.75
|
CN¥4.63B 643.16M USD | CN¥2.33M 324.29K USD | CN¥55.26 7.68 USD | CN¥57.92 8.05 USD | CN¥4.63B 643.16M USD | 0 | -CN¥0.17 -0.02 USD | |
| KraussMaffei Company Limited 600579.SS | CN¥9.37 1.3 USD |
-1.58
|
CN¥4.63B 643.08M USD | CN¥13.77M 1.91M USD | CN¥9.29 1.29 USD | CN¥9.52 1.32 USD | CN¥4.63B 643.08M USD | 0 | -CN¥2.33 -0.3 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | CN¥8.53 1.19 USD |
-1.95
|
CN¥4.62B 642.65M USD | CN¥10.29M 1.43M USD | CN¥8.50 1.18 USD | CN¥8.69 1.21 USD | CN¥4.62B 642.65M USD | 0 | -CN¥0.03 -0.004 USD | |
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | CN¥13.59 1.89 USD |
+1.27
|
CN¥4.62B 642.58M USD | CN¥23.07M 3.21M USD | CN¥13.21 1.84 USD | CN¥13.96 1.94 USD | CN¥4.62B 642.58M USD | 0 | -CN¥0.96 -0.1 USD | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | CN¥7.03 0.98 USD |
+10.02
|
CN¥4.62B 641.85M USD | CN¥8.46M 1.18M USD | CN¥7.03 0.98 USD | CN¥7.03 0.98 USD | CN¥4.62B 641.85M USD | 0 | -CN¥0.15 -0.02 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | CN¥9.87 1.37 USD |
-1
|
CN¥4.62B 641.72M USD | CN¥11.86M 1.65M USD | CN¥9.75 1.36 USD | CN¥9.99 1.39 USD | CN¥4.62B 641.72M USD | 164.50 | CN¥0.06 0.008 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | CN¥15.68 2.18 USD |
-2.18
|
CN¥4.61B 641.49M USD | CN¥10.47M 1.46M USD | CN¥15.51 2.16 USD | CN¥15.92 2.21 USD | CN¥4.61B 641.49M USD | 0 | -CN¥0.18 -0.02 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | CN¥7.73 1.07 USD |
+1.84
|
CN¥4.61B 640.54M USD | CN¥15.91M 2.21M USD | CN¥7.48 1.04 USD | CN¥7.83 1.09 USD | CN¥4.61B 640.54M USD | 0 | -CN¥0.19 -0.02 USD | |
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | CN¥24.60 3.42 USD |
-0.65
|
CN¥4.59B 638.37M USD | CN¥3.03M 421.25K USD | CN¥24.40 3.39 USD | CN¥24.83 3.45 USD | CN¥4.59B 638.37M USD | 123.00 | CN¥0.20 0.03 USD | |
| Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS | CN¥73.42 10.21 USD |
+3.41
|
CN¥4.58B 637.25M USD | CN¥1.31M 182.66K USD | CN¥70.02 9.74 USD | CN¥74.90 10.41 USD | CN¥4.58B 637.25M USD | 271.92 | CN¥0.27 0.04 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | CN¥24.85 3.46 USD |
-1.93
|
CN¥4.58B 636.8M USD | CN¥5.87M 816.03K USD | CN¥24.54 3.41 USD | CN¥25.32 3.52 USD | CN¥4.58B 636.8M USD | 77.65 | CN¥0.32 0.04 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | CN¥6.96 0.97 USD |
-2.38
|
CN¥4.58B 636.34M USD | CN¥39.60M 5.51M USD | CN¥6.95 0.97 USD | CN¥7.16 1 USD | CN¥4.58B 636.34M USD | 53.53 | CN¥0.13 0.02 USD | |
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | CN¥24.90 3.46 USD |
-1.23
|
CN¥4.57B 634.88M USD | CN¥5.01M 695.93K USD | CN¥24.46 3.4 USD | CN¥25.17 3.5 USD | CN¥4.57B 634.88M USD | 146.47 | CN¥0.17 0.02 USD | |
| Lanzhou GreatWall Electrical Co., Ltd 600192.SS | CN¥10.33 1.44 USD |
-1.62
|
CN¥4.56B 634.49M USD | CN¥17.70M 2.46M USD | CN¥10.11 1.41 USD | CN¥10.49 1.46 USD | CN¥4.56B 634.49M USD | 0 | -CN¥0.60 -0.08 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | CN¥9.20 1.28 USD |
-1.08
|
CN¥4.56B 633.99M USD | CN¥7.93M 1.1M USD | CN¥9.13 1.27 USD | CN¥9.34 1.3 USD | CN¥4.56B 633.99M USD | 0 | -CN¥0.31 -0.04 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | CN¥20.12 2.8 USD |
-3.18
|
CN¥4.55B 633.11M USD | CN¥14.40M 2M USD | CN¥19.90 2.77 USD | CN¥20.89 2.9 USD | CN¥4.55B 633.11M USD | 0 | -CN¥0.11 -0.01 USD | |
| Guizhou Taiyong-Changzheng Technology Co.,Ltd. 002927.SZ | CN¥20.39 2.84 USD |
+6.09
|
CN¥4.55B 632.77M USD | CN¥47.16M 6.56M USD | CN¥18.95 2.63 USD | CN¥21.14 2.94 USD | CN¥4.55B 632.77M USD | 254.87 | CN¥0.08 0.01 USD | |
| Guangdong Ganhua Science & Industry Co.,Ltd. 000576.SZ | CN¥10.41 1.45 USD |
-1.42
|
CN¥4.54B 631.69M USD | CN¥7.73M 1.08M USD | CN¥10.30 1.43 USD | CN¥10.59 1.47 USD | CN¥4.54B 631.69M USD | 57.83 | CN¥0.18 0.03 USD | |
| Funeng Oriental Equipment Technology Co., Ltd. 300173.SZ | CN¥6.18 0.86 USD |
+1.81
|
CN¥4.54B 631.34M USD | CN¥45.21M 6.29M USD | CN¥5.99 0.83 USD | CN¥6.24 0.87 USD | CN¥4.54B 631.34M USD | 88.28 | CN¥0.07 0.009 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | CN¥11.35 1.58 USD |
-3.65
|
CN¥4.52B 629.16M USD | CN¥18.92M 2.63M USD | CN¥11.22 1.56 USD | CN¥11.76 1.64 USD | CN¥4.52B 629.16M USD | 0 | -CN¥1.12 -0.1 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | CN¥6.03 0.84 USD |
-2.11
|
CN¥4.52B 629.03M USD | CN¥24.58M 3.42M USD | CN¥5.99 0.83 USD | CN¥6.16 0.86 USD | CN¥4.52B 629.03M USD | 0 | -CN¥1.12 -0.1 USD | |
| Inner Mongolia North Hauler Joint Stock Co., Ltd. 600262.SS | CN¥26.61 3.7 USD |
-2.78
|
CN¥4.52B 628.99M USD | CN¥4.27M 593.38K USD | CN¥26.40 3.67 USD | CN¥27.46 3.82 USD | CN¥4.52B 628.99M USD | 17.97 | CN¥1.48 0.21 USD | |
| Hebei Sailhero Environmental Protection High-tech Co.,Ltd 300137.SZ | CN¥8.42 1.17 USD |
+2.68
|
CN¥4.52B 628.2M USD | CN¥12.54M 1.74M USD | CN¥8.11 1.13 USD | CN¥8.54 1.19 USD | CN¥4.52B 628.2M USD | 0 | -CN¥0.28 -0.03 USD | |
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | CN¥4.07 0.57 USD |
-0.97
|
CN¥4.52B 628.18M USD | CN¥13.73M 1.91M USD | CN¥4.05 0.56 USD | CN¥4.13 0.57 USD | CN¥4.52B 628.18M USD | 0 | -CN¥0.61 -0.08 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | CN¥33.28 4.63 USD |
-1.71
|
CN¥4.52B 628.03M USD | CN¥1.48M 205.56K USD | CN¥33.17 4.61 USD | CN¥34.18 4.75 USD | CN¥4.52B 628.03M USD | 0 | -CN¥0.17 -0.02 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | CN¥4.43 0.62 USD |
0
|
CN¥4.49B 624.61M USD | CN¥17.18M 2.39M USD | CN¥4.39 0.61 USD | CN¥4.47 0.62 USD | CN¥4.49B 624.61M USD | 10.30 | CN¥0.43 0.06 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | CN¥4.08 0.57 USD |
-0.97
|
CN¥4.49B 624.35M USD | CN¥22.74M 3.16M USD | CN¥4.07 0.57 USD | CN¥4.22 0.59 USD | CN¥4.49B 624.35M USD | 0 | -CN¥0.03 -0.004 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | CN¥37.41 5.2 USD |
-0.8
|
CN¥4.49B 624.19M USD | CN¥1.70M 236.29K USD | CN¥36.41 5.06 USD | CN¥38.14 5.3 USD | CN¥4.49B 624.19M USD | 38.17 | CN¥0.98 0.14 USD | |
| Zhejiang Development Group Co.,Ltd 000906.SZ | CN¥6.32 0.88 USD |
+0.48
|
CN¥4.49B 623.62M USD | CN¥8.63M 1.2M USD | CN¥6.28 0.87 USD | CN¥6.33 0.88 USD | CN¥4.49B 623.62M USD | 27.47 | CN¥0.23 0.03 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | CN¥3.42 0.48 USD |
-1.44
|
CN¥4.48B 623.54M USD | CN¥24.09M 3.35M USD | CN¥3.41 0.47 USD | CN¥3.49 0.49 USD | CN¥4.48B 623.54M USD | 114.00 | CN¥0.03 0.004 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | CN¥14.09 1.96 USD |
+7.31
|
CN¥4.48B 623.39M USD | CN¥35.37M 4.92M USD | CN¥13.01 1.81 USD | CN¥15.15 2.11 USD | CN¥4.48B 623.39M USD | 45.45 | CN¥0.31 0.04 USD | |
| Sundiro Holding Co., Ltd. 000571.SZ | CN¥5.33 0.74 USD |
-0.93
|
CN¥4.47B 621.88M USD | CN¥17.08M 2.37M USD | CN¥5.28 0.73 USD | CN¥5.41 0.75 USD | CN¥4.47B 621.88M USD | 0 | -CN¥0.16 -0.02 USD | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | CN¥63.99 8.9 USD |
+4.03
|
CN¥4.46B 620.36M USD | CN¥3.34M 464.31K USD | CN¥61.49 8.55 USD | CN¥65.00 9.04 USD | CN¥4.46B 620.36M USD | 376.41 | CN¥0.17 0.02 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | CN¥3.88 0.54 USD |
-1.77
|
CN¥4.46B 620.22M USD | CN¥19.56M 2.72M USD | CN¥3.86 0.54 USD | CN¥3.97 0.55 USD | CN¥4.46B 620.22M USD | 97.00 | CN¥0.04 0.005 USD | |
| Shenzhen Jasic Technology Co.,Ltd. 300193.SZ | CN¥9.36 1.3 USD |
+0.54
|
CN¥4.46B 619.81M USD | CN¥9.67M 1.34M USD | CN¥9.28 1.29 USD | CN¥9.40 1.31 USD | CN¥4.46B 619.81M USD | 18.71 | CN¥0.50 0.07 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | CN¥11.79 1.64 USD |
-2.32
|
CN¥4.46B 619.75M USD | CN¥4.26M 592.76K USD | CN¥11.73 1.63 USD | CN¥12.07 1.68 USD | CN¥4.46B 619.75M USD | 0 | -CN¥1.29 -0.1 USD | |
| Harbin Jiuzhou Group Co.,Ltd. 300040.SZ | CN¥6.92 0.96 USD |
-1.84
|
CN¥4.45B 619.08M USD | CN¥23.12M 3.21M USD | CN¥6.86 0.95 USD | CN¥7.06 0.98 USD | CN¥4.45B 619.08M USD | 0 | -CN¥0.98 -0.1 USD | |
| Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd 300092.SZ | CN¥16.24 2.26 USD |
-4.92
|
CN¥4.45B 618.54M USD | CN¥16.08M 2.24M USD | CN¥16.10 2.24 USD | CN¥17.08 2.37 USD | CN¥4.45B 618.54M USD | 54.13 | CN¥0.30 0.04 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | CN¥8.80 1.22 USD |
-0.9
|
CN¥4.44B 616.8M USD | CN¥21.75M 3.02M USD | CN¥8.75 1.22 USD | CN¥9.00 1.25 USD | CN¥4.44B 616.8M USD | 97.77 | CN¥0.09 0.01 USD | |
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | CN¥13.08 1.82 USD |
+1.32
|
CN¥4.41B 613.57M USD | CN¥10.46M 1.45M USD | CN¥12.84 1.79 USD | CN¥13.20 1.84 USD | CN¥4.41B 613.57M USD | 0 | -CN¥0.57 -0.07 USD | |
| Shenzhen Yanmade Technology Inc. 688312.SS | CN¥30.26 4.21 USD |
-1.98
|
CN¥4.41B 613.33M USD | CN¥2.53M 352K USD | CN¥29.73 4.13 USD | CN¥30.83 4.29 USD | CN¥4.41B 613.33M USD | 36.90 | CN¥0.82 0.11 USD | |
| Shenzhen Riland Industry Group Co., Ltd 300154.SZ | CN¥9.81 1.36 USD |
-0.71
|
CN¥4.41B 613.2M USD | CN¥6.30M 876.63K USD | CN¥9.73 1.35 USD | CN¥10.07 1.4 USD | CN¥4.41B 613.2M USD | 42.65 | CN¥0.23 0.03 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | CN¥5.53 0.77 USD |
-2.12
|
CN¥4.41B 613.04M USD | CN¥17.19M 2.39M USD | CN¥5.49 0.76 USD | CN¥5.65 0.79 USD | CN¥4.41B 613.04M USD | 0 | -CN¥0.22 -0.03 USD | |
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | CN¥10.88 1.51 USD |
-0.37
|
CN¥4.40B 611.71M USD | CN¥4.07M 566.39K USD | CN¥10.83 1.51 USD | CN¥10.97 1.53 USD | CN¥4.40B 611.71M USD | 155.42 | CN¥0.07 0.009 USD | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | CN¥23.69 3.29 USD |
-0.67
|
CN¥4.40B 611.52M USD | CN¥3.48M 483.9K USD | CN¥23.35 3.25 USD | CN¥24.00 3.34 USD | CN¥4.40B 611.52M USD | 20.42 | CN¥1.16 0.16 USD | |
| Everjoy Health Group Co.,Ltd. 002162.SZ | CN¥4.77 0.66 USD |
+0.63
|
CN¥4.39B 609.98M USD | CN¥34.56M 4.81M USD | CN¥4.73 0.66 USD | CN¥4.89 0.68 USD | CN¥4.39B 609.98M USD | 0 | -CN¥0.12 -0.01 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | CN¥43.83 6.09 USD |
-3.25
|
CN¥4.38B 608.42M USD | CN¥3.72M 517.87K USD | CN¥43.23 6.01 USD | CN¥45.07 6.27 USD | CN¥4.38B 608.42M USD | 0 | -CN¥2.94 -0.4 USD | |
| Eurocrane (China) Co., Ltd. 603966.SS | CN¥10.97 1.53 USD |
-1.7
|
CN¥4.37B 608.14M USD | CN¥5.83M 810.08K USD | CN¥10.90 1.52 USD | CN¥11.19 1.56 USD | CN¥4.37B 608.14M USD | 19.24 | CN¥0.57 0.08 USD | |
| Gifore Agricultural Science & Technology Service Co.,Ltd 300022.SZ | CN¥8.81 1.22 USD |
0
|
CN¥4.35B 605.43M USD | CN¥12.81M 1.78M USD | CN¥8.77 1.22 USD | CN¥9.05 1.26 USD | CN¥4.35B 605.43M USD | 0 | -CN¥0.03 -0.004 USD | |
| Beijing Shengtong Printing Co., Ltd 002599.SZ | CN¥8.17 1.14 USD |
-1.33
|
CN¥4.35B 605.12M USD | CN¥7.98M 1.11M USD | CN¥8.14 1.13 USD | CN¥8.32 1.16 USD | CN¥4.35B 605.12M USD | 0 | -CN¥0.34 -0.04 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | CN¥11.15 1.55 USD |
-0.36
|
CN¥4.34B 603.98M USD | CN¥6.29M 873.89K USD | CN¥11.07 1.54 USD | CN¥11.21 1.56 USD | CN¥4.34B 603.98M USD | 14.29 | CN¥0.78 0.11 USD | |
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | CN¥21.03 2.92 USD |
-0.71
|
CN¥4.33B 602.38M USD | CN¥3.24M 450.24K USD | CN¥20.80 2.89 USD | CN¥21.25 2.95 USD | CN¥4.33B 602.38M USD | 37.55 | CN¥0.56 0.08 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | CN¥7.53 1.05 USD |
+0.94
|
CN¥4.33B 601.41M USD | CN¥39.82M 5.54M USD | CN¥7.46 1.04 USD | CN¥7.90 1.1 USD | CN¥4.33B 601.41M USD | 24.29 | CN¥0.31 0.04 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | CN¥3.01 0.42 USD |
+1.69
|
CN¥4.32B 601.24M USD | CN¥49.60M 6.9M USD | CN¥2.91 0.4 USD | CN¥3.01 0.42 USD | CN¥4.32B 601.24M USD | 0 | -CN¥0.27 -0.03 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | CN¥19.74 2.74 USD |
-1.64
|
CN¥4.31B 599.45M USD | CN¥3.45M 479.28K USD | CN¥19.57 2.72 USD | CN¥20.20 2.81 USD | CN¥4.31B 599.45M USD | 65.79 | CN¥0.30 0.04 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | CN¥19.72 2.74 USD |
-1.55
|
CN¥4.30B 598.56M USD | CN¥2.17M 301.73K USD | CN¥19.66 2.73 USD | CN¥20.06 2.79 USD | CN¥4.30B 598.56M USD | 65.73 | CN¥0.30 0.04 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | CN¥27.10 3.77 USD |
-0.81
|
CN¥4.29B 596.98M USD | CN¥3.30M 459.43K USD | CN¥26.83 3.73 USD | CN¥27.43 3.81 USD | CN¥4.29B 596.98M USD | 451.66 | CN¥0.06 0.008 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | CN¥18.69 2.6 USD |
-3.21
|
CN¥4.29B 596.56M USD | CN¥5.24M 728.13K USD | CN¥18.53 2.58 USD | CN¥19.28 2.68 USD | CN¥4.29B 596.56M USD | 71.88 | CN¥0.26 0.04 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | CN¥2.76 0.38 USD |
-0.72
|
CN¥4.29B 596.29M USD | CN¥20.95M 2.91M USD | CN¥2.74 0.38 USD | CN¥2.81 0.39 USD | CN¥4.29B 596.29M USD | 0 | -CN¥0.13 -0.01 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | CN¥7.38 1.03 USD |
-7.05
|
CN¥4.28B 595.35M USD | CN¥41.19M 5.73M USD | CN¥7.35 1.02 USD | CN¥7.80 1.08 USD | CN¥4.28B 595.35M USD | 0 | -CN¥0.37 -0.05 USD | |
| Square Technology Group Co.,Ltd 603339.SS | CN¥13.81 1.92 USD |
-1
|
CN¥4.27B 594.19M USD | CN¥3.48M 483.85K USD | CN¥13.69 1.9 USD | CN¥13.95 1.94 USD | CN¥4.27B 594.19M USD | 27.62 | CN¥0.50 0.07 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | CN¥47.34 6.58 USD |
-1.58
|
CN¥4.26B 592.97M USD | CN¥1.20M 167.13K USD | CN¥47.13 6.55 USD | CN¥48.39 6.73 USD | CN¥4.26B 592.97M USD | 25.72 | CN¥1.84 0.26 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | CN¥8.92 1.24 USD |
-0.67
|
CN¥4.26B 592.08M USD | CN¥3.35M 465.27K USD | CN¥8.90 1.24 USD | CN¥9.03 1.26 USD | CN¥4.26B 592.08M USD | 127.42 | CN¥0.07 0.009 USD | |
| China Master Logistics Co., Ltd. 603967.SS | CN¥12.28 1.71 USD |
+0.66
|
CN¥4.26B 591.92M USD | CN¥3.74M 520.5K USD | CN¥12.15 1.69 USD | CN¥12.35 1.72 USD | CN¥4.26B 591.92M USD | 16.37 | CN¥0.75 0.1 USD | |
| Shaanxi Baoguang Vacuum Electric Device Co., Ltd. 600379.SS | CN¥12.89 1.79 USD |
-3.73
|
CN¥4.26B 591.81M USD | CN¥7.85M 1.09M USD | CN¥12.83 1.78 USD | CN¥13.39 1.86 USD | CN¥4.26B 591.81M USD | 61.38 | CN¥0.21 0.03 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | CN¥5.47 0.76 USD |
-1.97
|
CN¥4.25B 591.45M USD | CN¥20.41M 2.84M USD | CN¥5.43 0.76 USD | CN¥5.58 0.78 USD | CN¥4.25B 591.45M USD | 0 | -CN¥0.23 -0.03 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | CN¥17.24 2.4 USD |
-1.37
|
CN¥4.25B 590.69M USD | CN¥2.25M 313.19K USD | CN¥17.15 2.38 USD | CN¥17.50 2.43 USD | CN¥4.25B 590.69M USD | 0 | -CN¥1.64 -0.2 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | CN¥24.58 3.42 USD |
+0.49
|
CN¥4.25B 590.58M USD | CN¥2.04M 283.8K USD | CN¥24.16 3.36 USD | CN¥24.73 3.44 USD | CN¥4.25B 590.58M USD | 0 | -CN¥1.13 -0.1 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | CN¥18.26 2.54 USD |
-1.83
|
CN¥4.24B 590.16M USD | CN¥9.61M 1.34M USD | CN¥18.17 2.53 USD | CN¥18.68 2.6 USD | CN¥4.24B 590.16M USD | 107.41 | CN¥0.17 0.02 USD | |
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | CN¥14.20 1.97 USD |
-0.49
|
CN¥4.24B 590.14M USD | CN¥1.34M 186.57K USD | CN¥14.12 1.96 USD | CN¥14.32 1.99 USD | CN¥4.24B 590.14M USD | 34.63 | CN¥0.41 0.06 USD | |
| Tengda Construction Group Co., Ltd. 600512.SS | CN¥2.66 0.37 USD |
0
|
CN¥4.24B 589.48M USD | CN¥29.29M 4.07M USD | CN¥2.63 0.37 USD | CN¥2.68 0.37 USD | CN¥4.24B 589.48M USD | 133.00 | CN¥0.02 0.002 USD | |
| AMSKY Technology Co., Ltd 300521.SZ | CN¥28.30 3.93 USD |
+2.2
|
CN¥4.24B 589.18M USD | CN¥6.41M 891.67K USD | CN¥27.00 3.75 USD | CN¥28.74 4 USD | CN¥4.24B 589.18M USD | 0 | -CN¥0.09 -0.01 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | CN¥16.36 2.27 USD |
-2.21
|
CN¥4.23B 587.5M USD | CN¥2.65M 368.54K USD | CN¥16.29 2.27 USD | CN¥16.70 2.32 USD | CN¥4.23B 587.5M USD | 39.90 | CN¥0.41 0.06 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | CN¥9.08 1.26 USD |
-0.22
|
CN¥4.22B 586.85M USD | CN¥4.19M 583.16K USD | CN¥9.04 1.26 USD | CN¥9.15 1.27 USD | CN¥4.22B 586.85M USD | 20.17 | CN¥0.45 0.06 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | CN¥20.36 2.83 USD |
-2.86
|
CN¥4.22B 586.47M USD | CN¥6.50M 904.32K USD | CN¥20.17 2.8 USD | CN¥21.02 2.92 USD | CN¥4.22B 586.47M USD | 78.30 | CN¥0.26 0.04 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | CN¥9.60 1.33 USD |
-1.64
|
CN¥4.22B 586.08M USD | CN¥14.10M 1.96M USD | CN¥9.56 1.33 USD | CN¥9.80 1.36 USD | CN¥4.22B 586.08M USD | 24.61 | CN¥0.39 0.05 USD | |
| Wayzim Technology Co., Ltd. 688211.SS | CN¥31.88 4.43 USD |
-0.56
|
CN¥4.20B 583.38M USD | CN¥449.56K 62.51K USD | CN¥31.57 4.39 USD | CN¥32.09 4.46 USD | CN¥4.20B 583.38M USD | 0 | -CN¥1.99 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||