결과 페이지 9 - 국가: 중국 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (1283)
- {{country.name}}
- 모든 나라들
- 미국 (1970)
- 아르헨티나 (30)
- 호주 (161)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (478)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (132)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (359)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (78)
- 영국 (427)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (525)
- Shenzhen (758)
산업 (1283)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (40)
- 전문 비즈니스 서비스 (24)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (22)
- 채용 및 고용 서비스 (2)
- 대기업 (33)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (21)
- 건축 제품 및 장비 (46)
- 농기계 및 중장비 (41)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (22)
- 특수 산업 기계 (352)
- 금속 제작 (73)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (37)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.51 0.49 USD |
-2.23
|
$4.11B 570.91M USD | $12.26M 1.7M USD | $3.49 0.49 USD | $3.61 0.5 USD | $4.11B 570.91M USD | 19.50 | $0.18 0.03 USD | |
| Jinlong Machinery & Electronic Co.,Ltd 300032.SZ | $5.11 0.71 USD |
-1.16
|
$4.1B 570.66M USD | $29.86M 4.15M USD | $5.08 0.71 USD | $5.23 0.73 USD | $4.1B 570.66M USD | 0 | -$0.12 -0.01 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $4.92 0.68 USD |
-0.2
|
$4.1B 570.57M USD | $11.18M 1.55M USD | $4.89 0.68 USD | $5.01 0.7 USD | $4.1B 570.57M USD | 10.46 | $0.47 0.07 USD | |
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | $3.67 0.51 USD |
-1.34
|
$4.1B 569.68M USD | $34.53M 4.8M USD | $3.63 0.5 USD | $3.75 0.52 USD | $4.1B 569.68M USD | 0 | -$0.08 -0.01 USD | |
| Jin Tong Ling Technology Group Co., Ltd. 300091.SZ | $2.75 0.38 USD |
-1.08
|
$4.1B 569.41M USD | $19.49M 2.71M USD | $2.73 0.38 USD | $2.8 0.39 USD | $4.1B 569.41M USD | 0 | -$0.92 -0.1 USD | |
| AIRPORT 600463.SS | $13.63 1.9 USD |
+4.53
|
$4.09B 568.55M USD | $48.79M 6.78M USD | $11.8 1.64 USD | $14.34 1.99 USD | $4.09B 568.55M USD | 0 | -$0.29 -0.04 USD | |
| Shenzhen Riland Industry Group Co., Ltd 300154.SZ | $9.09 1.26 USD |
-0.76
|
$4.09B 568.19M USD | $4.14M 576.18K USD | $9 1.25 USD | $9.26 1.29 USD | $4.09B 568.19M USD | 25.25 | $0.36 0.05 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $18 2.5 USD |
-3.9
|
$4.07B 566.4M USD | $14.72M 2.05M USD | $17.77 2.47 USD | $18.92 2.63 USD | $4.07B 566.4M USD | 0 | -$0.22 -0.03 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $28.14 3.91 USD |
0
|
$4.07B 565.95M USD | $1.05M 146.18K USD | $27.85 3.87 USD | $28.56 3.97 USD | $4.07B 565.95M USD | 28.14 | $1 0.14 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $44.94 6.25 USD |
-1.06
|
$4.07B 565.47M USD | $2.7M 375.65K USD | $37.14 5.16 USD | $47.6 6.62 USD | $4.07B 565.47M USD | 236.52 | $0.19 0.03 USD | |
| Beijing Dinghan Technology Group Co.Ltd 300011.SZ | $7.21 1 USD |
-0.69
|
$4.03B 560.05M USD | $4.35M 605.3K USD | $7.15 0.99 USD | $7.36 1.02 USD | $4.03B 560.05M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | $44.74 6.22 USD |
-1.02
|
$4.03B 559.87M USD | $1.03M 142.74K USD | $44.44 6.18 USD | $45.88 6.38 USD | $4.03B 559.87M USD | 39.94 | $1.12 0.16 USD | |
| KraussMaffei Company Limited 600579.SS | $8.11 1.13 USD |
+3.44
|
$4.01B 557.86M USD | $27.7M 3.85M USD | $7.66 1.07 USD | $8.58 1.19 USD | $4.01B 557.86M USD | 0 | -$4.57 -0.6 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $11.04 1.54 USD |
-1.08
|
$4.01B 557.58M USD | $3.76M 523.05K USD | $10.96 1.52 USD | $11.23 1.56 USD | $4.01B 557.58M USD | 17.80 | $0.62 0.09 USD | |
| Sunny Loan Top Co.,Ltd. 600830.SS | $8.81 1.22 USD |
-2
|
$4B 556.53M USD | $4.74M 659.61K USD | $8.78 1.22 USD | $9.02 1.25 USD | $4B 556.53M USD | 73.41 | $0.12 0.02 USD | |
| Suzhou Electrical Apparatus Science Academy Co., Ltd. 300215.SZ | $5.34 0.74 USD |
-0.93
|
$4B 556.2M USD | $3.92M 544.97K USD | $5.3 0.74 USD | $5.46 0.76 USD | $4B 556.2M USD | 0 | $0 0 USD | |
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | $8.9 1.24 USD |
-0.67
|
$4B 556.1M USD | $2.72M 377.78K USD | $8.77 1.22 USD | $9.06 1.26 USD | $4B 556.1M USD | 26.96 | $0.33 0.05 USD | |
| Beijing Emerging Eastern Aviation Equipment Co., Ltd. 002933.SZ | $34.06 4.74 USD |
-0.44
|
$4B 555.75M USD | $2.2M 306.08K USD | $33.9 4.71 USD | $34.64 4.82 USD | $4B 555.75M USD | 113.53 | $0.3 0.04 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $33.47 4.65 USD |
-1.93
|
$4B 555.53M USD | $1.89M 263.31K USD | $33.25 4.62 USD | $34.38 4.78 USD | $4B 555.53M USD | 36.78 | $0.91 0.13 USD | |
| China Master Logistics Co., Ltd. 603967.SS | $11.51 1.6 USD |
-0.6
|
$3.99B 554.8M USD | $6.59M 916.78K USD | $11.46 1.59 USD | $11.69 1.63 USD | $3.99B 554.8M USD | 15.34 | $0.75 0.1 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $2.23 0.31 USD |
-1.33
|
$3.99B 554.37M USD | $18.16M 2.52M USD | $2.22 0.31 USD | $2.29 0.32 USD | $3.99B 554.37M USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $3.04 0.42 USD |
-1.3
|
$3.99B 554.25M USD | $13.75M 1.91M USD | $3.03 0.42 USD | $3.14 0.44 USD | $3.99B 554.25M USD | 0 | -$0.03 -0.004 USD | |
| Hangzhou Century Co., Ltd 300078.SZ | $3.56 0.49 USD |
-1.11
|
$3.98B 553.34M USD | $19.45M 2.7M USD | $3.54 0.49 USD | $3.65 0.51 USD | $3.98B 553.34M USD | 0 | -$0.48 -0.06 USD | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | $5.48 0.76 USD |
-2.49
|
$3.97B 552.12M USD | $25.96M 3.61M USD | $5.44 0.76 USD | $5.61 0.78 USD | $3.97B 552.12M USD | 32.23 | $0.17 0.02 USD | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | $7.86 1.09 USD |
+0.13
|
$3.97B 551.58M USD | $89.82M 12.49M USD | $7.83 1.09 USD | $8.2 1.14 USD | $3.97B 551.58M USD | 786.00 | $0.01 0.001 USD | |
| SBVE 600379.SS | $11.94 1.66 USD |
+10.05
|
$3.94B 548.19M USD | $16.3M 2.27M USD | $11.94 1.66 USD | $11.94 1.66 USD | $3.94B 548.19M USD | 42.64 | $0.28 0.04 USD | |
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | $20 2.78 USD |
-0.05
|
$3.94B 547.94M USD | $4.84M 673.11K USD | $19.63 2.73 USD | $20.08 2.79 USD | $3.94B 547.94M USD | 142.85 | $0.14 0.02 USD | |
| DAHENG TECH 600288.SS | $8.99 1.25 USD |
-0.55
|
$3.93B 546M USD | $3.4M 472.72K USD | $8.92 1.24 USD | $9.09 1.26 USD | $3.93B 546M USD | 0 | -$0.04 -0.005 USD | |
| Everjoy Health Group Co.,Ltd. 002162.SZ | $4.25 0.59 USD |
-1.85
|
$3.92B 544.9M USD | $22.32M 3.1M USD | $4.24 0.59 USD | $4.38 0.61 USD | $3.92B 544.9M USD | 0 | -$0.15 -0.02 USD | |
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | $11.75 1.63 USD |
-0.76
|
$3.92B 544.84M USD | $6.83M 949.18K USD | $11.72 1.63 USD | $11.91 1.66 USD | $3.92B 544.84M USD | 14.68 | $0.8 0.11 USD | |
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | $23.75 3.3 USD |
-3.1
|
$3.91B 544.04M USD | $2.84M 395.25K USD | $23.6 3.28 USD | $25.24 3.51 USD | $3.91B 544.04M USD | 16.26 | $1.46 0.2 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $23.66 3.29 USD |
-1.09
|
$3.91B 543.96M USD | $2.7M 375.33K USD | $23.48 3.26 USD | $24.15 3.36 USD | $3.91B 543.96M USD | 34.79 | $0.68 0.09 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $8.18 1.14 USD |
-0.12
|
$3.9B 542.96M USD | $3.72M 517.92K USD | $8.14 1.13 USD | $8.39 1.17 USD | $3.9B 542.96M USD | 81.79 | $0.1 0.01 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | $16.04 2.23 USD |
-0.74
|
$3.89B 541.12M USD | $2.07M 288.31K USD | $15.9 2.21 USD | $16.32 2.27 USD | $3.89B 541.12M USD | 40.10 | $0.4 0.06 USD | |
| Sijin Intelligent Forming Machinery Co., Ltd. 003025.SZ | $16.44 2.29 USD |
-1.26
|
$3.89B 540.9M USD | $2.47M 343.2K USD | $16.34 2.27 USD | $16.77 2.33 USD | $3.89B 540.9M USD | 20.81 | $0.79 0.11 USD | |
| Bosun Co., Ltd. 002282.SZ | $7.36 1.02 USD |
-0.81
|
$3.88B 539.14M USD | $3.1M 430.62K USD | $7.32 1.02 USD | $7.48 1.04 USD | $3.88B 539.14M USD | 20.44 | $0.36 0.05 USD | |
| Penyao Environmental Protection Co., Ltd. 300664.SZ | $5.1 0.71 USD |
-1.16
|
$3.88B 538.8M USD | $4.2M 584.53K USD | $5.07 0.7 USD | $5.19 0.72 USD | $3.88B 538.8M USD | 18.88 | $0.27 0.04 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $55.17 7.67 USD |
+6.88
|
$3.87B 538.5M USD | $2.25M 313.09K USD | $50.75 7.06 USD | $55.57 7.73 USD | $3.87B 538.5M USD | 45.59 | $1.21 0.17 USD | |
| Pony Testing Co., Ltd. 300887.SZ | $7.08 0.98 USD |
-1.53
|
$3.86B 537.26M USD | $5.7M 792.66K USD | $7.01 0.97 USD | $7.25 1.01 USD | $3.86B 537.26M USD | 0 | -$0.68 -0.09 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $8.43 1.17 USD |
-0.94
|
$3.86B 537.18M USD | $8.49M 1.18M USD | $8.36 1.16 USD | $8.59 1.19 USD | $3.86B 537.18M USD | 93.66 | $0.09 0.01 USD | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | $17.55 2.44 USD |
-0.45
|
$3.85B 535.61M USD | $1.45M 201.7K USD | $17.4 2.42 USD | $17.8 2.47 USD | $3.85B 535.61M USD | 18.28 | $0.96 0.13 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $45.79 6.37 USD |
-1.7
|
$3.85B 534.94M USD | $1.35M 187.66K USD | $44.7 6.22 USD | $47.17 6.56 USD | $3.85B 534.94M USD | 0 | -$7.19 -0.9 USD | |
| Sunway Co., Ltd. 603333.SS | $6.18 0.86 USD |
+9.96
|
$3.84B 534.07M USD | $16.9M 2.35M USD | $5.6 0.78 USD | $6.18 0.86 USD | $3.84B 534.07M USD | 206.00 | $0.03 0.004 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $8.62 1.2 USD |
+1.41
|
$3.83B 532.06M USD | $4.31M 598.89K USD | $8.46 1.18 USD | $8.68 1.21 USD | $3.83B 532.06M USD | 57.46 | $0.15 0.02 USD | |
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | $6.37 0.89 USD |
-2.6
|
$3.82B 530.71M USD | $13.51M 1.88M USD | $6.32 0.88 USD | $6.5 0.9 USD | $3.82B 530.71M USD | 318.50 | $0.02 0.002 USD | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | $12.48 1.74 USD |
-1.89
|
$3.81B 529.53M USD | $4.93M 685.33K USD | $12.38 1.72 USD | $12.82 1.78 USD | $3.81B 529.53M USD | 69.33 | $0.18 0.03 USD | |
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | $34.54 4.8 USD |
+0.35
|
$3.79B 527.6M USD | $1.38M 191.43K USD | $34.37 4.78 USD | $35.35 4.92 USD | $3.79B 527.6M USD | 150.17 | $0.23 0.03 USD | |
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | $4.98 0.69 USD |
+4.4
|
$3.79B 527.08M USD | $113.19M 15.74M USD | $4.78 0.66 USD | $5.25 0.73 USD | $3.79B 527.08M USD | 249.00 | $0.02 0.002 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $8.47 1.18 USD |
+10
|
$3.78B 525.37M USD | $51.16M 7.11M USD | $7.45 1.04 USD | $8.47 1.18 USD | $3.78B 525.37M USD | 0 | -$1.43 -0.1 USD | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $15.39 2.14 USD |
-0.39
|
$3.78B 525.19M USD | $5.86M 815.08K USD | $15.22 2.12 USD | $15.75 2.19 USD | $3.78B 525.19M USD | 0 | -$0.42 -0.05 USD | |
| Sundiro Holding Co., Ltd. 000571.SZ | $4.5 0.63 USD |
-2.39
|
$3.78B 525.04M USD | $10.88M 1.51M USD | $4.47 0.62 USD | $4.62 0.64 USD | $3.78B 525.04M USD | 0 | -$0.15 -0.02 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | $67.44 9.38 USD |
+1.16
|
$3.77B 524.76M USD | $1.07M 148.2K USD | $66 9.18 USD | $68.36 9.51 USD | $3.77B 524.76M USD | 37.88 | $1.78 0.25 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $26.82 3.73 USD |
+0.19
|
$3.75B 521.89M USD | $855.59K 118.96K USD | $26.5 3.68 USD | $26.99 3.75 USD | $3.75B 521.89M USD | 23.12 | $1.16 0.16 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $9.92 1.38 USD |
-5.88
|
$3.75B 521.46M USD | $5.05M 701.53K USD | $9.9 1.38 USD | $10.45 1.45 USD | $3.75B 521.46M USD | 0 | -$1.45 -0.2 USD | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | $6.58 0.91 USD |
-1.05
|
$3.75B 521.41M USD | $15.34M 2.13M USD | $6.48 0.9 USD | $6.72 0.93 USD | $3.75B 521.41M USD | 0 | -$0.48 -0.06 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $8.53 1.19 USD |
-0.12
|
$3.75B 520.76M USD | $6.42M 892.42K USD | $8.47 1.18 USD | $8.65 1.2 USD | $3.75B 520.76M USD | 16.72 | $0.51 0.07 USD | |
| Sanyou Corporation Limited 300932.SZ | $16.35 2.27 USD |
-0.3
|
$3.74B 519.79M USD | $2.34M 325.73K USD | $16.2 2.25 USD | $16.47 2.29 USD | $3.74B 519.79M USD | 54.50 | $0.3 0.04 USD | |
| YanTai LongYuan Power Technology Co., Ltd. 300105.SZ | $7.24 1.01 USD |
-0.96
|
$3.73B 519.26M USD | $5.26M 731.98K USD | $7.19 1 USD | $7.35 1.02 USD | $3.73B 519.26M USD | 40.22 | $0.18 0.03 USD | |
| Wayzim Technology Co., Ltd. 688211.SS | $28.32 3.94 USD |
-2.41
|
$3.73B 518.24M USD | $577.23K 80.26K USD | $28.14 3.91 USD | $29.02 4.04 USD | $3.73B 518.24M USD | 0 | -$0.55 -0.07 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $6.47 0.9 USD |
-1.37
|
$3.73B 518.23M USD | $14.53M 2.02M USD | $6.43 0.89 USD | $6.56 0.91 USD | $3.73B 518.23M USD | 49.76 | $0.13 0.02 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $17.04 2.37 USD |
-0.53
|
$3.72B 517.45M USD | $2.59M 359.83K USD | $16.79 2.33 USD | $17.3 2.41 USD | $3.72B 517.45M USD | 56.79 | $0.3 0.04 USD | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | $10.23 1.42 USD |
-0.58
|
$3.71B 515.5M USD | $3.2M 445.08K USD | $10.16 1.41 USD | $10.39 1.44 USD | $3.71B 515.5M USD | 30.08 | $0.34 0.05 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $16.79 2.33 USD |
-0.94
|
$3.7B 515.08M USD | $3.23M 449.1K USD | $16.61 2.31 USD | $17.06 2.37 USD | $3.7B 515.08M USD | 111.93 | $0.15 0.02 USD | |
| Shenzhen Yanmade Technology Inc. 688312.SS | $25.37 3.53 USD |
-0.82
|
$3.69B 513.61M USD | $732.39K 101.83K USD | $25.23 3.51 USD | $25.83 3.59 USD | $3.69B 513.61M USD | 41.59 | $0.61 0.08 USD | |
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | $9.18 1.28 USD |
+2.23
|
$3.69B 512.79M USD | $36M 5.01M USD | $8.66 1.2 USD | $9.55 1.33 USD | $3.69B 512.79M USD | 57.37 | $0.16 0.02 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $4.59 0.64 USD |
-1.5
|
$3.66B 508.83M USD | $8.56M 1.19M USD | $4.55 0.63 USD | $4.66 0.65 USD | $3.66B 508.83M USD | 0 | -$0.14 -0.01 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $9.24 1.28 USD |
-1.6
|
$3.66B 508.82M USD | $7.42M 1.03M USD | $9.14 1.27 USD | $9.46 1.32 USD | $3.66B 508.82M USD | 0 | -$0.71 -0.09 USD | |
| NORTH 600262.SS | $21.5 2.99 USD |
+1.51
|
$3.66B 508.2M USD | $7.24M 1.01M USD | $20.9 2.91 USD | $21.85 3.04 USD | $3.66B 508.2M USD | 19.36 | $1.11 0.15 USD | |
| Guangdong Ganhua Science & Industry Co.,Ltd. 000576.SZ | $8.37 1.16 USD |
+1.33
|
$3.65B 507.9M USD | $29.57M 4.11M USD | $8.23 1.14 USD | $8.47 1.18 USD | $3.65B 507.9M USD | 209.25 | $0.04 0.005 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $7.34 1.02 USD |
-0.81
|
$3.65B 507.75M USD | $6.28M 873.35K USD | $7.3 1.02 USD | $7.47 1.04 USD | $3.65B 507.75M USD | 0 | -$0.28 -0.03 USD | |
| Eurocrane (China) Co., Ltd. 603966.SS | $10.14 1.41 USD |
-0.88
|
$3.65B 507.72M USD | $5.15M 716.41K USD | $10.05 1.4 USD | $10.27 1.43 USD | $3.65B 507.72M USD | 21.12 | $0.48 0.07 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.6 0.5 USD |
-1.91
|
$3.65B 507.58M USD | $14.6M 2.03M USD | $3.59 0.5 USD | $3.67 0.51 USD | $3.65B 507.58M USD | 8.78 | $0.41 0.06 USD | |
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | $45.6 6.34 USD |
+2.24
|
$3.65B 507.52M USD | $4.65M 647.23K USD | $44.29 6.16 USD | $47 6.54 USD | $3.65B 507.52M USD | 4560.00 | $0.01 0.001 USD | |
| Square Technology Group Co.,Ltd 603339.SS | $11.77 1.64 USD |
-0.59
|
$3.64B 506.41M USD | $1.52M 210.87K USD | $11.7 1.63 USD | $11.92 1.66 USD | $3.64B 506.41M USD | 15.48 | $0.76 0.11 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | $1.57 0.2 USD |
-0.63
|
$3.96B 506.02M USD | $21.8K 2.79K USD | $1.56 0.2 USD | $1.57 0.2 USD | $3.96B 506.02M USD | 10.46 | $0.15 0.02 USD | |
| Shareate Tools Ltd. 688257.SS | $20.1 2.79 USD |
-0.1
|
$3.64B 505.73M USD | $1.49M 207.02K USD | $19.96 2.78 USD | $20.41 2.84 USD | $3.64B 505.73M USD | 19.51 | $1.03 0.14 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $3.17 0.44 USD |
-0.63
|
$3.63B 504.34M USD | $2.07M 288.35K USD | $3.15 0.44 USD | $3.19 0.44 USD | $3.63B 504.34M USD | 0 | -$0.07 -0.009 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $45.24 6.29 USD |
+1.32
|
$3.62B 503.23M USD | $1.49M 207.45K USD | $44.39 6.17 USD | $46.22 6.43 USD | $3.62B 503.23M USD | 0 | -$0.11 -0.01 USD | |
| TENGDA CONS 600512.SS | $2.26 0.31 USD |
-0.88
|
$3.61B 502.44M USD | $11.71M 1.63M USD | $2.24 0.31 USD | $2.28 0.32 USD | $3.61B 502.44M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Chuangli Group Co., Ltd. 603012.SS | $5.55 0.77 USD |
-1.07
|
$3.61B 501.96M USD | $4.81M 668.24K USD | $5.53 0.77 USD | $5.63 0.78 USD | $3.61B 501.96M USD | 18.50 | $0.3 0.04 USD | |
| Shanghai Sheng Jian Environment Technology Co., Ltd. 603324.SS | $24.18 3.36 USD |
-1.27
|
$3.6B 501.2M USD | $725.82K 100.92K USD | $24.11 3.35 USD | $24.74 3.44 USD | $3.6B 501.2M USD | 29.13 | $0.83 0.12 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $7.15 0.99 USD |
-0.14
|
$3.6B 501.15M USD | $6.17M 857.83K USD | $7.07 0.98 USD | $7.23 1.01 USD | $3.6B 501.15M USD | 71.50 | $0.1 0.01 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $1.98 0.28 USD |
+4.76
|
$3.6B 501.12M USD | $165.99M 23.08M USD | $1.77 0.25 USD | $1.89 0.26 USD | $3.6B 501.12M USD | 0 | -$0.56 -0.07 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $16.11 2.24 USD |
-1.47
|
$3.6B 500.96M USD | $6.43M 894.24K USD | $15.85 2.2 USD | $16.55 2.3 USD | $3.6B 500.96M USD | 76.71 | $0.21 0.03 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | $20.59 2.86 USD |
+6.91
|
$3.6B 500.26M USD | $27.23M 3.79M USD | $19.77 2.75 USD | $22.83 3.17 USD | $3.6B 500.26M USD | 343.16 | $0.06 0.008 USD | |
| Beijing Creative Group Co., Ltd. 002350.SZ | $6.63 0.92 USD |
+0.15
|
$3.6B 499.95M USD | $6.21M 862.9K USD | $6.57 0.91 USD | $6.75 0.94 USD | $3.6B 499.95M USD | 51.00 | $0.13 0.02 USD | |
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | $29.2 4.06 USD |
-1.08
|
$3.59B 499.68M USD | $863.74K 120.1K USD | $29.17 4.06 USD | $29.82 4.15 USD | $3.59B 499.68M USD | 22.99 | $1.27 0.18 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | $5.4 0.75 USD |
-2.17
|
$3.59B 499.66M USD | $17.54M 2.44M USD | $5.36 0.75 USD | $5.54 0.77 USD | $3.59B 499.66M USD | 38.57 | $0.14 0.02 USD | |
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | $5.25 0.73 USD |
-1.5
|
$3.58B 498.01M USD | $6.26M 870.75K USD | $5.24 0.73 USD | $5.34 0.74 USD | $3.58B 498.01M USD | 43.75 | $0.12 0.02 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | $3.32 0.46 USD |
-0.6
|
$3.56B 495.38M USD | $5.76M 800.93K USD | $3.28 0.46 USD | $3.38 0.47 USD | $3.56B 495.38M USD | 0 | -$0.01 -0.001 USD | |
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | $17.51 2.43 USD |
-2.01
|
$3.54B 492.73M USD | $3.22M 448.39K USD | $17.38 2.42 USD | $18.05 2.51 USD | $3.54B 492.73M USD | 0 | -$4.64 -0.6 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | $16.22 2.26 USD |
-0.06
|
$3.54B 492.32M USD | $4.56M 634.69K USD | $15.81 2.2 USD | $16.34 2.27 USD | $3.54B 492.32M USD | 70.52 | $0.23 0.03 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | $6.69 0.93 USD |
-3.32
|
$3.54B 492.02M USD | $10.65M 1.48M USD | $6.63 0.92 USD | $6.88 0.96 USD | $3.54B 492.02M USD | 0 | -$0.51 -0.07 USD | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | $3.65 0.51 USD |
-0.82
|
$3.54B 491.79M USD | $15.35M 2.13M USD | $3.62 0.5 USD | $3.72 0.52 USD | $3.54B 491.79M USD | 60.83 | $0.06 0.008 USD | |
| Shandong Hiking International Co.,Ltd 600735.SS | $8.24 1.15 USD |
+6.04
|
$3.53B 491.26M USD | $39.43M 5.48M USD | $7.57 1.05 USD | $8.36 1.16 USD | $3.53B 491.26M USD | 0 | -$0.31 -0.04 USD | |
| Canature Health Technology Co., Ltd. 300272.SZ | $6.12 0.85 USD |
-1.13
|
$3.53B 491.18M USD | $3.27M 454.4K USD | $6.09 0.85 USD | $6.25 0.87 USD | $3.53B 491.18M USD | 40.79 | $0.15 0.02 USD | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | $20.92 2.91 USD |
-0.38
|
$3.53B 490.92M USD | $1.02M 142.01K USD | $20.77 2.89 USD | $21.18 2.94 USD | $3.53B 490.92M USD | 49.80 | $0.42 0.06 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $4.91 0.68 USD |
-0.41
|
$3.53B 490.28M USD | $8.09M 1.12M USD | $4.88 0.68 USD | $5.01 0.7 USD | $3.53B 490.28M USD | 44.63 | $0.11 0.02 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $16.35 2.27 USD |
-1.8
|
$3.52B 489.75M USD | $3.85M 535.81K USD | $16.24 2.26 USD | $16.73 2.33 USD | $3.52B 489.75M USD | 817.50 | $0.02 0.002 USD | |
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | $19.16 2.66 USD |
-0.73
|
$3.51B 488.52M USD | $1.64M 228.5K USD | $19.07 2.65 USD | $19.43 2.7 USD | $3.51B 488.52M USD | 147.38 | $0.13 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||