결과 페이지 6 - 국가: 중국 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (1283)
- {{country.name}}
- 모든 나라들
- 미국 (1975)
- 아르헨티나 (30)
- 호주 (163)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1958)
- 그리스 (32)
- 홍콩 (476)
- 헝가리 (4)
- 인도 (673)
- 인도네시아 (143)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (80)
- 일본 (996)
- 말레이시아 (261)
- 멕시코 (87)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (216)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (356)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (80)
- 영국 (426)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (529)
- Shenzhen (754)
산업 (1283)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (46)
- 전문 비즈니스 서비스 (23)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (2)
- 대기업 (39)
- 엔지니어링 및 건설 (140)
- 인프라 운영 (22)
- 건축 제품 및 장비 (40)
- 농기계 및 중장비 (42)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (21)
- 특수 산업 기계 (346)
- 금속 제작 (70)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (231)
- 공항 및 항공 서비스 (5)
- 항공사 (8)
- 철도 (37)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (42)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiyuan Heavy Industry Co., Ltd. 600169.SS | CN¥2.47 0.34 USD |
+0.82
|
CN¥8.27B 1.15B USD | CN¥70.51M 9.8M USD | CN¥2.43 0.34 USD | CN¥2.50 0.35 USD | CN¥8.27B 1.15B USD | 41.16 | CN¥0.06 0.008 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | CN¥61.20 8.51 USD |
-1.26
|
CN¥8.21B 1.14B USD | CN¥688.37K 95.71K USD | CN¥61.04 8.49 USD | CN¥62.24 8.65 USD | CN¥8.21B 1.14B USD | 27.69 | CN¥2.21 0.31 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | CN¥5.77 0.8 USD |
-2.2
|
CN¥8.20B 1.14B USD | CN¥18.68M 2.6M USD | CN¥5.77 0.8 USD | CN¥5.90 0.82 USD | CN¥8.20B 1.14B USD | 0 | CN¥0.00 0 USD | |
| Hongbo Co.,Ltd. 002229.SZ | CN¥16.48 2.29 USD |
-0.72
|
CN¥8.18B 1.14B USD | CN¥13.92M 1.94M USD | CN¥16.41 2.28 USD | CN¥16.74 2.33 USD | CN¥8.18B 1.14B USD | 0 | -CN¥0.42 -0.05 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | CN¥19.13 2.66 USD |
-1.09
|
CN¥8.13B 1.13B USD | CN¥20.92M 2.91M USD | CN¥18.92 2.63 USD | CN¥19.62 2.73 USD | CN¥8.13B 1.13B USD | 136.64 | CN¥0.14 0.02 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | CN¥15.35 2.13 USD |
-4.36
|
CN¥8.12B 1.13B USD | CN¥39.59M 5.5M USD | CN¥15.33 2.13 USD | CN¥15.85 2.2 USD | CN¥8.12B 1.13B USD | 0 | -CN¥0.55 -0.07 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | CN¥13.11 1.82 USD |
+0.15
|
CN¥8.11B 1.13B USD | CN¥15.15M 2.11M USD | CN¥12.82 1.78 USD | CN¥13.63 1.9 USD | CN¥8.11B 1.13B USD | 48.55 | CN¥0.27 0.04 USD | |
| CTS International Logistics Corporation Limited 603128.SS | CN¥6.19 0.86 USD |
-0.32
|
CN¥8.10B 1.13B USD | CN¥19.58M 2.72M USD | CN¥6.19 0.86 USD | CN¥6.25 0.87 USD | CN¥8.10B 1.13B USD | 22.10 | CN¥0.28 0.04 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | CN¥51.89 7.21 USD |
-0.1
|
CN¥8.10B 1.13B USD | CN¥897.56K 124.8K USD | CN¥51.06 7.1 USD | CN¥52.39 7.28 USD | CN¥8.10B 1.13B USD | 157.24 | CN¥0.33 0.05 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | CN¥26.44 3.68 USD |
-3.36
|
CN¥8.07B 1.12B USD | CN¥15.94M 2.22M USD | CN¥26.21 3.64 USD | CN¥27.23 3.79 USD | CN¥8.07B 1.12B USD | 2644.00 | CN¥0.01 0.001 USD | |
| Center International Group Co.,Ltd. 603098.SS | CN¥14.85 2.06 USD |
+0.75
|
CN¥8.01B 1.11B USD | CN¥9.40M 1.31M USD | CN¥14.39 2 USD | CN¥15.17 2.11 USD | CN¥8.01B 1.11B USD | 82.50 | CN¥0.18 0.03 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | CN¥43.00 5.98 USD |
-1.74
|
CN¥8.00B 1.11B USD | CN¥3.61M 502.07K USD | CN¥42.95 5.97 USD | CN¥43.78 6.09 USD | CN¥8.00B 1.11B USD | 47.25 | CN¥0.91 0.13 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | CN¥88.31 12.28 USD |
-2.64
|
CN¥7.95B 1.11B USD | CN¥2.07M 288.06K USD | CN¥87.80 12.21 USD | CN¥90.99 12.65 USD | CN¥7.95B 1.11B USD | 97.04 | CN¥0.91 0.13 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | CN¥59.78 8.31 USD |
-1.71
|
CN¥7.95B 1.1B USD | CN¥1.34M 186.7K USD | CN¥59.70 8.3 USD | CN¥60.59 8.42 USD | CN¥7.95B 1.1B USD | 72.90 | CN¥0.82 0.11 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | CN¥20.48 2.85 USD |
-0.92
|
CN¥7.90B 1.1B USD | CN¥5.25M 729.48K USD | CN¥20.35 2.83 USD | CN¥20.72 2.88 USD | CN¥7.90B 1.1B USD | 136.53 | CN¥0.15 0.02 USD | |
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | CN¥8.33 1.16 USD |
-0.83
|
CN¥7.88B 1.1B USD | CN¥10.86M 1.51M USD | CN¥8.29 1.15 USD | CN¥8.41 1.17 USD | CN¥7.88B 1.1B USD | 0 | -CN¥0.35 -0.04 USD | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | CN¥7.81 1.09 USD |
+6.4
|
CN¥7.87B 1.09B USD | CN¥96.31M 13.39M USD | CN¥7.25 1.01 USD | CN¥8.07 1.12 USD | CN¥7.87B 1.09B USD | 60.07 | CN¥0.13 0.02 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | CN¥5.71 0.79 USD |
-0.52
|
CN¥7.83B 1.09B USD | CN¥26.31M 3.66M USD | CN¥5.65 0.79 USD | CN¥5.79 0.81 USD | CN¥7.83B 1.09B USD | 0 | -CN¥0.20 -0.02 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | CN¥12.26 1.7 USD |
-1.45
|
CN¥7.83B 1.09B USD | CN¥8.62M 1.2M USD | CN¥12.22 1.7 USD | CN¥12.46 1.73 USD | CN¥7.83B 1.09B USD | 58.38 | CN¥0.21 0.03 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | CN¥7.91 1.1 USD |
+3.13
|
CN¥7.82B 1.09B USD | CN¥76.58M 10.65M USD | CN¥7.62 1.06 USD | CN¥8.08 1.12 USD | CN¥7.82B 1.09B USD | 791.00 | CN¥0.01 0.001 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | CN¥30.78 4.28 USD |
-0.71
|
CN¥7.81B 1.09B USD | CN¥1.38M 191.58K USD | CN¥30.55 4.25 USD | CN¥31.38 4.36 USD | CN¥7.81B 1.09B USD | 31.09 | CN¥0.99 0.14 USD | |
| Yunding Technology Co.,Ltd. 000409.SZ | CN¥11.51 1.6 USD |
-0.69
|
CN¥7.80B 1.09B USD | CN¥7.29M 1.01M USD | CN¥11.51 1.6 USD | CN¥11.63 1.62 USD | CN¥7.80B 1.09B USD | 127.88 | CN¥0.09 0.01 USD | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | CN¥19.02 2.64 USD |
+1.28
|
CN¥7.80B 1.09B USD | CN¥10.22M 1.42M USD | CN¥18.63 2.59 USD | CN¥19.47 2.71 USD | CN¥7.80B 1.09B USD | 30.19 | CN¥0.63 0.09 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | CN¥5.34 0.74 USD |
-0.93
|
CN¥7.79B 1.08B USD | CN¥9.80M 1.36M USD | CN¥5.33 0.74 USD | CN¥5.41 0.75 USD | CN¥7.79B 1.08B USD | 23.21 | CN¥0.23 0.03 USD | |
| Shaanxi Zhongtian Rocket Technology Co., Ltd 003009.SZ | CN¥50.10 6.97 USD |
-1.94
|
CN¥7.79B 1.08B USD | CN¥2.08M 289.64K USD | CN¥50.19 6.98 USD | CN¥51.20 7.12 USD | CN¥7.79B 1.08B USD | 0 | -CN¥0.17 -0.02 USD | |
| TSP Wind Power Group Co., Ltd. 300129.SZ | CN¥8.30 1.15 USD |
-1.31
|
CN¥7.76B 1.08B USD | CN¥31.43M 4.37M USD | CN¥8.23 1.14 USD | CN¥8.53 1.19 USD | CN¥7.76B 1.08B USD | 30.74 | CN¥0.27 0.04 USD | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | CN¥44.45 6.18 USD |
+0.63
|
CN¥7.73B 1.08B USD | CN¥15.81M 2.2M USD | CN¥42.60 5.92 USD | CN¥45.45 6.32 USD | CN¥7.73B 1.08B USD | 0 | -CN¥0.34 -0.04 USD | |
| Shanghai Pudong Construction Co.,Ltd. 600284.SS | CN¥7.97 1.11 USD |
+1.27
|
CN¥7.73B 1.08B USD | CN¥35.53M 4.94M USD | CN¥7.81 1.09 USD | CN¥8.25 1.15 USD | CN¥7.73B 1.08B USD | 20.97 | CN¥0.38 0.05 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | CN¥61.41 8.54 USD |
+1.42
|
CN¥7.71B 1.07B USD | CN¥4.40M 611.29K USD | CN¥59.30 8.25 USD | CN¥62.99 8.76 USD | CN¥7.71B 1.07B USD | 32.15 | CN¥1.91 0.27 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | CN¥33.54 4.66 USD |
-0.53
|
CN¥7.70B 1.07B USD | CN¥1.15M 160.01K USD | CN¥33.39 4.64 USD | CN¥33.97 4.72 USD | CN¥7.70B 1.07B USD | 27.49 | CN¥1.22 0.17 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | CN¥8.94 1.24 USD |
+0.22
|
CN¥7.68B 1.07B USD | CN¥21.26M 2.96M USD | CN¥8.80 1.22 USD | CN¥9.08 1.26 USD | CN¥7.68B 1.07B USD | 99.33 | CN¥0.09 0.01 USD | |
| Wangneng Environment Co.,Ltd 002034.SZ | CN¥17.67 2.46 USD |
-0.23
|
CN¥7.67B 1.07B USD | CN¥3.29M 457.27K USD | CN¥17.62 2.45 USD | CN¥17.78 2.47 USD | CN¥7.67B 1.07B USD | 13.59 | CN¥1.30 0.18 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | CN¥36.84 5.12 USD |
-1.18
|
CN¥7.66B 1.07B USD | CN¥3.13M 435.02K USD | CN¥36.71 5.1 USD | CN¥37.37 5.2 USD | CN¥7.66B 1.07B USD | 18.98 | CN¥1.94 0.27 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | CN¥19.00 2.64 USD |
-1.81
|
CN¥7.62B 1.06B USD | CN¥2.18M 303.11K USD | CN¥19.00 2.64 USD | CN¥19.48 2.71 USD | CN¥7.62B 1.06B USD | 34.54 | CN¥0.55 0.08 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | CN¥45.32 6.3 USD |
-0.87
|
CN¥7.61B 1.06B USD | CN¥2.39M 332.51K USD | CN¥44.61 6.2 USD | CN¥46.23 6.43 USD | CN¥7.61B 1.06B USD | 35.68 | CN¥1.27 0.18 USD | |
| Tianjin Benefo Tejing Electric Co., Ltd. 600468.SS | CN¥6.98 0.97 USD |
-2.24
|
CN¥7.59B 1.06B USD | CN¥29.61M 4.12M USD | CN¥6.98 0.97 USD | CN¥7.14 0.99 USD | CN¥7.59B 1.06B USD | 0 | -CN¥0.12 -0.01 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | CN¥76.41 10.62 USD |
+6.7
|
CN¥7.57B 1.05B USD | CN¥24.18M 3.36M USD | CN¥67.71 9.41 USD | CN¥78.77 10.95 USD | CN¥7.57B 1.05B USD | 0 | -CN¥2.44 -0.3 USD | |
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | CN¥31.09 4.32 USD |
+0.39
|
CN¥7.57B 1.05B USD | CN¥11.34M 1.58M USD | CN¥30.31 4.21 USD | CN¥31.30 4.35 USD | CN¥7.57B 1.05B USD | 39.85 | CN¥0.78 0.11 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | CN¥18.29 2.54 USD |
-0.6
|
CN¥7.55B 1.05B USD | CN¥2.83M 392.97K USD | CN¥18.23 2.53 USD | CN¥18.81 2.62 USD | CN¥7.55B 1.05B USD | 50.80 | CN¥0.36 0.05 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | CN¥60.78 8.45 USD |
+0.05
|
CN¥7.49B 1.04B USD | CN¥1.85M 257.43K USD | CN¥59.90 8.33 USD | CN¥62.68 8.72 USD | CN¥7.49B 1.04B USD | 233.76 | CN¥0.26 0.04 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | CN¥45.74 6.36 USD |
-3.46
|
CN¥7.49B 1.04B USD | CN¥3.19M 444.19K USD | CN¥45.75 6.36 USD | CN¥46.68 6.49 USD | CN¥7.49B 1.04B USD | 62.65 | CN¥0.73 0.1 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | CN¥68.51 9.53 USD |
-2.03
|
CN¥7.47B 1.04B USD | CN¥3.27M 454.16K USD | CN¥68.21 9.48 USD | CN¥71.50 9.94 USD | CN¥7.47B 1.04B USD | 0 | -CN¥0.27 -0.03 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | CN¥1.99 0.28 USD |
+2.58
|
CN¥7.46B 1.04B USD | CN¥137.20M 19.08M USD | CN¥1.92 0.27 USD | CN¥2.01 0.28 USD | CN¥7.46B 1.04B USD | 0 | -CN¥0.03 -0.004 USD | |
| Hengtong Logistics Co., Ltd. 603223.SS | CN¥10.45 1.45 USD |
+0.29
|
CN¥7.46B 1.04B USD | CN¥6.97M 968.51K USD | CN¥10.33 1.44 USD | CN¥10.66 1.48 USD | CN¥7.46B 1.04B USD | 31.66 | CN¥0.33 0.05 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | CN¥3.91 0.54 USD |
+2.09
|
CN¥7.44B 1.03B USD | CN¥105.10M 14.61M USD | CN¥3.77 0.52 USD | CN¥4.06 0.56 USD | CN¥7.44B 1.03B USD | 0 | -CN¥0.54 -0.07 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | CN¥39.52 5.49 USD |
-0.08
|
CN¥7.42B 1.03B USD | CN¥3.51M 487.58K USD | CN¥39.10 5.44 USD | CN¥41.40 5.76 USD | CN¥7.42B 1.03B USD | 94.09 | CN¥0.42 0.06 USD | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.24 — |
+0.84
|
$1.03B — | $562.63K — | $0.24 — | $0.24 — | $1.03B — | 0 | -$0.11 — | |
| Xiamen XGMA Machinery Company Limited 600815.SS | CN¥4.16 0.58 USD |
+1.96
|
CN¥7.38B 1.03B USD | CN¥358.86M 49.9M USD | CN¥3.98 0.55 USD | CN¥4.37 0.61 USD | CN¥7.38B 1.03B USD | 0 | CN¥0.00 0 USD | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | CN¥25.10 3.49 USD |
0
|
CN¥7.36B 1.02B USD | CN¥3.31M 459.97K USD | CN¥24.94 3.47 USD | CN¥25.60 3.56 USD | CN¥7.36B 1.02B USD | 193.07 | CN¥0.13 0.02 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | CN¥21.72 3.02 USD |
-1.14
|
CN¥7.35B 1.02B USD | CN¥4.76M 662.25K USD | CN¥21.60 3 USD | CN¥22.16 3.08 USD | CN¥7.35B 1.02B USD | 0 | -CN¥0.15 -0.02 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | CN¥6.34 0.88 USD |
-0.47
|
CN¥7.35B 1.02B USD | CN¥64.61M 8.98M USD | CN¥6.32 0.88 USD | CN¥6.51 0.91 USD | CN¥7.35B 1.02B USD | 57.63 | CN¥0.11 0.02 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | CN¥14.46 2.01 USD |
+1.12
|
CN¥7.34B 1.02B USD | CN¥17.25M 2.4M USD | CN¥14.12 1.96 USD | CN¥14.69 2.04 USD | CN¥7.34B 1.02B USD | 24.50 | CN¥0.59 0.08 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | CN¥9.01 1.25 USD |
-1.53
|
CN¥7.33B 1.02B USD | CN¥16.30M 2.27M USD | CN¥9.00 1.25 USD | CN¥9.12 1.27 USD | CN¥7.33B 1.02B USD | 25.74 | CN¥0.35 0.05 USD | |
| China Resources and Environment Co.,Ltd. 600217.SS | CN¥4.42 0.61 USD |
+0.45
|
CN¥7.33B 1.02B USD | CN¥25.35M 3.52M USD | CN¥4.38 0.61 USD | CN¥4.46 0.62 USD | CN¥7.33B 1.02B USD | 0 | -CN¥0.25 -0.03 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | CN¥22.55 3.14 USD |
-0.79
|
CN¥7.31B 1.02B USD | CN¥4.09M 568.16K USD | CN¥22.40 3.11 USD | CN¥22.81 3.17 USD | CN¥7.31B 1.02B USD | 34.69 | CN¥0.65 0.09 USD | |
| Xiamen International Airport Co.,Ltd 600897.SS | CN¥17.50 2.43 USD |
+1.63
|
CN¥7.30B 1.01B USD | CN¥16.30M 2.27M USD | CN¥17.05 2.37 USD | CN¥17.89 2.49 USD | CN¥7.30B 1.01B USD | 16.50 | CN¥1.06 0.15 USD | |
| Orient International Enterprise, Ltd. 600278.SS | CN¥8.34 1.16 USD |
+1.96
|
CN¥7.27B 1.01B USD | CN¥22.69M 3.16M USD | CN¥8.12 1.13 USD | CN¥8.46 1.18 USD | CN¥7.27B 1.01B USD | 33.35 | CN¥0.25 0.03 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | CN¥47.37 6.59 USD |
-0.8
|
CN¥7.27B 1.01B USD | CN¥2.05M 285.26K USD | CN¥46.80 6.51 USD | CN¥48.42 6.73 USD | CN¥7.27B 1.01B USD | 263.16 | CN¥0.18 0.03 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | CN¥15.88 2.21 USD |
-3.17
|
CN¥7.26B 1.01B USD | CN¥6.03M 838.84K USD | CN¥15.88 2.21 USD | CN¥16.29 2.27 USD | CN¥7.26B 1.01B USD | 23.70 | CN¥0.67 0.09 USD | |
| Juli Sling Co., Ltd. 002342.SZ | CN¥7.56 1.05 USD |
+1.07
|
CN¥7.26B 1.01B USD | CN¥33.37M 4.64M USD | CN¥7.43 1.03 USD | CN¥7.66 1.07 USD | CN¥7.26B 1.01B USD | 0 | -CN¥0.03 -0.004 USD | |
| Shanghai New Power Automotive Technology Company Limited 600841.SS | CN¥6.40 0.89 USD |
-0.31
|
CN¥7.26B 1.01B USD | CN¥6.43M 893.95K USD | CN¥6.39 0.89 USD | CN¥6.48 0.9 USD | CN¥7.26B 1.01B USD | 0 | -CN¥0.78 -0.1 USD | |
| Sanchuan Wisdom Technology Co., Ltd. 300066.SZ | CN¥6.96 0.97 USD |
-2.25
|
CN¥7.24B 1.01B USD | CN¥26.92M 3.74M USD | CN¥6.95 0.97 USD | CN¥7.05 0.98 USD | CN¥7.24B 1.01B USD | 53.53 | CN¥0.13 0.02 USD | |
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | CN¥38.66 5.38 USD |
-1.07
|
CN¥7.21B 1B USD | CN¥4.38M 609.64K USD | CN¥38.13 5.3 USD | CN¥39.50 5.49 USD | CN¥7.21B 1B USD | 31.95 | CN¥1.21 0.17 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | CN¥41.59 5.78 USD |
-2
|
CN¥7.19B 1B USD | CN¥4.91M 683.17K USD | CN¥41.38 5.75 USD | CN¥43.26 6.02 USD | CN¥7.19B 1B USD | 88.48 | CN¥0.47 0.07 USD | |
| Power HF Co., Ltd. 605100.SS | CN¥41.97 5.84 USD |
-4.85
|
CN¥7.17B 996.32M USD | CN¥14.67M 2.04M USD | CN¥40.49 5.63 USD | CN¥43.98 6.12 USD | CN¥7.17B 996.32M USD | 220.89 | CN¥0.19 0.03 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | CN¥14.76 2.05 USD |
-0.61
|
CN¥7.16B 995.1M USD | CN¥22.82M 3.17M USD | CN¥14.58 2.03 USD | CN¥15.28 2.12 USD | CN¥7.16B 995.1M USD | 0 | -CN¥0.22 -0.03 USD | |
| Hunan Yujing Machinery Co.,Ltd 002943.SZ | CN¥34.74 4.83 USD |
+1.28
|
CN¥7.14B 992.44M USD | CN¥6.15M 854.57K USD | CN¥34.66 4.82 USD | CN¥35.64 4.96 USD | CN¥7.14B 992.44M USD | 0 | -CN¥2.08 -0.2 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | CN¥13.20 1.84 USD |
-2.94
|
CN¥7.13B 992.07M USD | CN¥28.10M 3.91M USD | CN¥13.15 1.83 USD | CN¥13.88 1.93 USD | CN¥7.13B 992.07M USD | 29.33 | CN¥0.45 0.06 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | CN¥15.15 2.11 USD |
+1.34
|
CN¥7.10B 986.99M USD | CN¥14.32M 1.99M USD | CN¥14.83 2.06 USD | CN¥15.39 2.14 USD | CN¥7.10B 986.99M USD | 0 | -CN¥0.48 -0.06 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | CN¥14.30 1.99 USD |
-8.22
|
CN¥7.09B 985.95M USD | CN¥165.42M 23M USD | CN¥14.02 1.95 USD | CN¥15.11 2.1 USD | CN¥7.09B 985.95M USD | 0 | -CN¥0.03 -0.004 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | CN¥18.23 2.53 USD |
-4.95
|
CN¥7.09B 985.91M USD | CN¥26.97M 3.75M USD | CN¥18.24 2.54 USD | CN¥18.80 2.61 USD | CN¥7.09B 985.91M USD | 72.92 | CN¥0.25 0.03 USD | |
| Guangzhou KDT Machinery Group Co., Ltd. 002833.SZ | CN¥16.70 2.32 USD |
-0.12
|
CN¥7.08B 985.08M USD | CN¥3.64M 505.53K USD | CN¥16.60 2.31 USD | CN¥16.83 2.34 USD | CN¥7.08B 985.08M USD | 18.15 | CN¥0.92 0.13 USD | |
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | CN¥6.28 0.87 USD |
-0.63
|
CN¥7.08B 984.75M USD | CN¥28.47M 3.96M USD | CN¥6.21 0.86 USD | CN¥6.39 0.89 USD | CN¥7.08B 984.75M USD | 89.71 | CN¥0.07 0.009 USD | |
| Guangxi Wuzhou Communications Co., Ltd. 600368.SS | CN¥4.39 0.61 USD |
+0.92
|
CN¥7.07B 982.53M USD | CN¥49.39M 6.87M USD | CN¥4.34 0.6 USD | CN¥4.44 0.62 USD | CN¥7.07B 982.53M USD | 10.97 | CN¥0.40 0.06 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | CN¥13.22 1.84 USD |
-0.3
|
CN¥7.05B 980.35M USD | CN¥17.94M 2.49M USD | CN¥12.98 1.8 USD | CN¥13.58 1.89 USD | CN¥7.05B 980.35M USD | 33.89 | CN¥0.39 0.05 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | CN¥30.00 4.17 USD |
-0.5
|
CN¥7.05B 979.95M USD | CN¥3.25M 452.34K USD | CN¥29.76 4.14 USD | CN¥30.54 4.25 USD | CN¥7.05B 979.95M USD | 47.61 | CN¥0.63 0.09 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | CN¥12.67 1.76 USD |
-1.78
|
CN¥7.03B 977.52M USD | CN¥29.12M 4.05M USD | CN¥12.46 1.73 USD | CN¥12.93 1.8 USD | CN¥7.03B 977.52M USD | 0 | -CN¥0.64 -0.08 USD | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | CN¥5.66 0.79 USD |
+0.35
|
CN¥7.02B 976.36M USD | CN¥17.42M 2.42M USD | CN¥5.62 0.78 USD | CN¥5.68 0.79 USD | CN¥7.02B 976.36M USD | 47.16 | CN¥0.12 0.02 USD | |
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | CN¥80.10 11.14 USD |
-4.18
|
CN¥6.98B 970.73M USD | CN¥1.38M 191.86K USD | CN¥80.00 11.12 USD | CN¥83.57 11.62 USD | CN¥6.98B 970.73M USD | 41.71 | CN¥1.92 0.27 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | CN¥4.35 0.6 USD |
0
|
CN¥6.98B 970.31M USD | CN¥36.20M 5.03M USD | CN¥4.31 0.6 USD | CN¥4.39 0.61 USD | CN¥6.98B 970.31M USD | 0 | CN¥0.00 0 USD | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | CN¥11.71 1.63 USD |
0
|
CN¥6.94B 965.37M USD | CN¥21.55M 3M USD | CN¥11.58 1.61 USD | CN¥11.86 1.65 USD | CN¥6.94B 965.37M USD | 20.91 | CN¥0.56 0.08 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | CN¥17.01 2.37 USD |
-0.76
|
CN¥6.94B 964.91M USD | CN¥4.77M 663.67K USD | CN¥17.00 2.36 USD | CN¥17.18 2.39 USD | CN¥6.94B 964.91M USD | 26.57 | CN¥0.64 0.09 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | CN¥26.55 3.69 USD |
-3.49
|
CN¥6.94B 964.79M USD | CN¥22.82M 3.17M USD | CN¥26.50 3.68 USD | CN¥27.83 3.87 USD | CN¥6.94B 964.79M USD | 147.49 | CN¥0.18 0.03 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | CN¥3.88 0.54 USD |
-0.26
|
CN¥6.92B 961.8M USD | CN¥41.82M 5.81M USD | CN¥3.86 0.54 USD | CN¥3.92 0.55 USD | CN¥6.92B 961.8M USD | 64.66 | CN¥0.06 0.008 USD | |
| Jilin Yatai (Group) Co., Ltd. 600881.SS | CN¥2.14 0.3 USD |
-1.38
|
CN¥6.92B 961.74M USD | CN¥204.99M 28.5M USD | CN¥2.10 0.29 USD | CN¥2.19 0.3 USD | CN¥6.92B 961.74M USD | 0 | -CN¥0.79 -0.1 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | CN¥29.58 4.11 USD |
+6.1
|
CN¥6.91B 961.36M USD | CN¥45.72M 6.36M USD | CN¥26.99 3.75 USD | CN¥30.60 4.25 USD | CN¥6.91B 961.36M USD | 0 | -CN¥0.32 -0.04 USD | |
| Daheng New Epoch Technology Inc. 600288.SS | CN¥15.82 2.2 USD |
+0.13
|
CN¥6.91B 960.81M USD | CN¥10.38M 1.44M USD | CN¥15.58 2.17 USD | CN¥16.08 2.24 USD | CN¥6.91B 960.81M USD | 158.19 | CN¥0.10 0.01 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | CN¥17.13 2.38 USD |
-2.06
|
CN¥6.89B 958.04M USD | CN¥13.11M 1.82M USD | CN¥17.13 2.38 USD | CN¥17.47 2.43 USD | CN¥6.89B 958.04M USD | 0 | -CN¥0.32 -0.04 USD | |
| Jiangsu High Hope International Group Corporation 600981.SS | CN¥3.07 0.43 USD |
+0.33
|
CN¥6.88B 957.21M USD | CN¥27.72M 3.85M USD | CN¥3.03 0.42 USD | CN¥3.10 0.43 USD | CN¥6.88B 957.21M USD | 51.16 | CN¥0.06 0.008 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | CN¥17.01 2.37 USD |
-1.68
|
CN¥6.88B 956.48M USD | CN¥3.99M 555K USD | CN¥16.81 2.34 USD | CN¥17.26 2.4 USD | CN¥6.88B 956.48M USD | 45.97 | CN¥0.37 0.05 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | CN¥15.05 2.09 USD |
-2.97
|
CN¥6.86B 954.11M USD | CN¥18.26M 2.54M USD | CN¥15.04 2.09 USD | CN¥15.45 2.15 USD | CN¥6.86B 954.11M USD | 21.81 | CN¥0.69 0.1 USD | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | CN¥15.56 2.16 USD |
-0.26
|
CN¥6.86B 953.8M USD | CN¥5.00M 695.87K USD | CN¥15.45 2.15 USD | CN¥15.76 2.19 USD | CN¥6.86B 953.8M USD | 0 | CN¥0.00 0 USD | |
| Shareate Tools Ltd. 688257.SS | CN¥27.11 3.77 USD |
-4
|
CN¥6.84B 951.45M USD | CN¥6.68M 929.22K USD | CN¥27.10 3.77 USD | CN¥28.18 3.92 USD | CN¥6.84B 951.45M USD | 31.89 | CN¥0.85 0.12 USD | |
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | CN¥51.00 7.09 USD |
-1.28
|
CN¥6.83B 950.16M USD | CN¥1.96M 272.71K USD | CN¥50.81 7.06 USD | CN¥52.67 7.32 USD | CN¥6.83B 950.16M USD | 221.73 | CN¥0.23 0.03 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | CN¥6.68 0.93 USD |
-1.62
|
CN¥6.83B 949.9M USD | CN¥49.33M 6.86M USD | CN¥6.57 0.91 USD | CN¥6.92 0.96 USD | CN¥6.83B 949.9M USD | 0 | -CN¥0.18 -0.02 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | CN¥15.50 2.16 USD |
-2.76
|
CN¥6.83B 949.42M USD | CN¥15.88M 2.21M USD | CN¥15.50 2.16 USD | CN¥15.94 2.22 USD | CN¥6.83B 949.42M USD | 20.94 | CN¥0.74 0.1 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | CN¥34.09 4.74 USD |
-6.35
|
CN¥6.81B 946.93M USD | CN¥15.82M 2.2M USD | CN¥34.06 4.74 USD | CN¥35.50 4.94 USD | CN¥6.81B 946.93M USD | 0 | -CN¥0.08 -0.01 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | CN¥3.77 0.52 USD |
+0.8
|
CN¥6.81B 946.75M USD | CN¥60.79M 8.45M USD | CN¥3.71 0.52 USD | CN¥3.81 0.53 USD | CN¥6.81B 946.75M USD | 0 | -CN¥0.82 -0.1 USD | |
| Hubei Chutian Smart Communication Co.,Ltd. 600035.SS | CN¥4.20 0.58 USD |
+0.24
|
CN¥6.76B 940.28M USD | CN¥18.47M 2.57M USD | CN¥4.18 0.58 USD | CN¥4.23 0.59 USD | CN¥6.76B 940.28M USD | 10.00 | CN¥0.42 0.06 USD | |
| Xiandai Investment Co.,Ltd 000900.SZ | CN¥4.42 0.61 USD |
+0.45
|
CN¥6.71B 932.81M USD | CN¥21.01M 2.92M USD | CN¥4.38 0.61 USD | CN¥4.46 0.62 USD | CN¥6.71B 932.81M USD | 20.09 | CN¥0.22 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||