결과 페이지 6 - 국가: 중국 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (1257)
- {{country.name}}
- 모든 나라들
- 미국 (1524)
- 아르헨티나 (32)
- 호주 (128)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (125)
- 캐나다 (127)
- 칠레 (26)
- 중국 (1257)
- 체코 공화국 (6)
- 덴마크 (32)
- 핀란드 (49)
- 프랑스 (94)
- 독일 (1722)
- 그리스 (24)
- 홍콩 (462)
- 헝가리 (3)
- 인도 (905)
- 인도네시아 (144)
- 아일랜드 (4)
- 이스라엘 (64)
- 이탈리아 (60)
- 일본 (938)
- 말레이시아 (254)
- 멕시코 (118)
- 네덜란드 (19)
- 뉴질랜드 (16)
- 노르웨이 (57)
- 폴란드 (69)
- 포르투갈 (4)
- 카타르 (7)
- 러시아 (21)
- 싱가포르 (120)
- 남아프리카 (31)
- 대한민국 (365)
- 스페인 (34)
- 수리남 (30)
- 스웨덴 (157)
- 스위스 (55)
- 대만 (346)
- 태국 (273)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (204)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (526)
- Shenzhen (731)
산업 (1257)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (48)
- 전문 비즈니스 서비스 (21)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (20)
- 채용 및 고용 서비스 (2)
- 대기업 (38)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (22)
- 건축 제품 및 장비 (39)
- 농기계 및 중장비 (43)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (342)
- 금속 제작 (67)
- 오염 및 처리 제어 (26)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (35)
- 해상 운송 (34)
- 트럭 운송 (8)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (40)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanghai Emperor of Cleaning Hi-Tech Co., Ltd
603200.SS
CN
|
CN¥46.60 6.88 USD |
+4.3
|
CN¥8.18B 1.21B USD | CN¥4.89M 721.17K USD | CN¥44.58 6.58 USD | CN¥47.28 6.98 USD | CN¥8.18B 1.21B USD | 99.14 | CN¥0.47 0.07 USD | ||
|
Miracle Automation Engineering Co.Ltd
002009.SZ
CN
|
CN¥20.17 2.98 USD |
+0.4
|
CN¥8.11B 1.2B USD | CN¥18.48M 2.73M USD | CN¥20.06 2.96 USD | CN¥20.75 3.06 USD | CN¥8.11B 1.2B USD | 224.11 | CN¥0.09 0.01 USD | ||
|
Huadian Heavy Industries Co., Ltd.
601226.SS
CN
|
CN¥6.98 1.03 USD |
+1.9
|
CN¥8.11B 1.2B USD | CN¥12.01M 1.77M USD | CN¥6.88 1.02 USD | CN¥7.05 1.04 USD | CN¥8.11B 1.2B USD | 43.62 | CN¥0.16 0.02 USD | ||
|
Freewon China Co.,Ltd.
688678.SS
CN
|
CN¥20.06 2.96 USD |
-1.67
|
CN¥8.09B 1.19B USD | CN¥12.37M 1.82M USD | CN¥19.89 2.93 USD | CN¥21.07 3.11 USD | CN¥8.09B 1.19B USD | 83.58 | CN¥0.24 0.04 USD | ||
|
Jiangsu Zeyu Intelligent Power Co.,Ltd.
301179.SZ
CN
|
CN¥19.99 2.95 USD |
+0.45
|
CN¥8.08B 1.19B USD | CN¥6.62M 976.85K USD | CN¥19.92 2.94 USD | CN¥20.76 3.06 USD | CN¥8.08B 1.19B USD | 49.97 | CN¥0.40 0.06 USD | ||
|
Shenzhen Hui Chuang Da Technology Co., Ltd.
300909.SZ
CN
|
CN¥46.70 6.89 USD |
+3.78
|
CN¥8.08B 1.19B USD | CN¥6.54M 965.48K USD | CN¥44.49 6.56 USD | CN¥48.34 7.13 USD | CN¥8.08B 1.19B USD | 424.54 | CN¥0.11 0.02 USD | ||
|
China Sports Industry Group Co., Ltd.
600158.SS
CN
|
CN¥8.41 1.24 USD |
-1.64
|
CN¥8.07B 1.19B USD | CN¥94.21M 13.9M USD | CN¥8.31 1.23 USD | CN¥8.68 1.28 USD | CN¥8.07B 1.19B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Hengbao Co.,Ltd.
002104.SZ
CN
|
CN¥11.36 1.68 USD |
+1.97
|
CN¥8.05B 1.19B USD | CN¥23.97M 3.54M USD | CN¥11.12 1.64 USD | CN¥11.52 1.7 USD | CN¥8.05B 1.19B USD | 568.00 | CN¥0.02 0.002 USD | ||
|
Jin Tong Ling Technology Group Co., Ltd.
300091.SZ
CN
|
CN¥2.83 0.42 USD |
+1.07
|
CN¥8.04B 1.19B USD | CN¥5.59M 824.22K USD | CN¥2.80 0.41 USD | CN¥2.83 0.42 USD | CN¥8.04B 1.19B USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Anhui Construction Engineering Group Co., Ltd.
600502.SS
CN
|
CN¥4.68 0.69 USD |
+1.3
|
CN¥8.03B 1.19B USD | CN¥56.46M 8.33M USD | CN¥4.56 0.67 USD | CN¥4.76 0.7 USD | CN¥8.03B 1.19B USD | 6.00 | CN¥0.78 0.12 USD | ||
|
Xinjiang Communications Construction Group Co., Ltd.
002941.SZ
CN
|
CN¥10.98 1.62 USD |
+2.62
|
CN¥8.01B 1.18B USD | CN¥9.98M 1.47M USD | CN¥10.70 1.58 USD | CN¥11.05 1.63 USD | CN¥8.01B 1.18B USD | 15.91 | CN¥0.69 0.1 USD | ||
|
Leedarson IoT Technology Inc.
605365.SS
CN
|
CN¥15.84 2.34 USD |
+2.59
|
CN¥7.95B 1.17B USD | CN¥5.56M 820.63K USD | CN¥15.52 2.29 USD | CN¥16.08 2.37 USD | CN¥7.95B 1.17B USD | 49.50 | CN¥0.32 0.05 USD | ||
|
Fujian Nebula Electronics Co., Ltd.
300648.SZ
CN
|
CN¥45.52 6.72 USD |
-0.5
|
CN¥7.93B 1.17B USD | CN¥2.14M 315.77K USD | CN¥45.23 6.67 USD | CN¥47.50 7.01 USD | CN¥7.93B 1.17B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Black Peony (Group) Co., Ltd.
600510.SS
CN
|
CN¥7.68 1.13 USD |
+3.09
|
CN¥7.93B 1.17B USD | CN¥14.56M 2.15M USD | CN¥7.39 1.09 USD | CN¥7.95 1.17 USD | CN¥7.93B 1.17B USD | 109.71 | CN¥0.07 0.01 USD | ||
|
3S Industry Group Inc.
605305.SS
CN
|
CN¥37.14 5.48 USD |
+2.6
|
CN¥7.89B 1.16B USD | CN¥4.08M 602.44K USD | CN¥36.36 5.36 USD | CN¥38.66 5.7 USD | CN¥7.89B 1.16B USD | 14.01 | CN¥2.65 0.39 USD | ||
|
Henan Carve Electronics Technology Co., Ltd.
301182.SZ
CN
|
CN¥82.20 12.13 USD |
-7.64
|
CN¥7.88B 1.16B USD | CN¥6.05M 892.8K USD | CN¥81.23 11.99 USD | CN¥90.00 13.28 USD | CN¥7.88B 1.16B USD | 0 | -CN¥1.18 -0.1 USD | ||
|
Shandong Hi-Speed Road&Bridge Group Co., Ltd.
000498.SZ
CN
|
CN¥5.07 0.75 USD |
+1
|
CN¥7.87B 1.16B USD | CN¥8.60M 1.27M USD | CN¥5.01 0.74 USD | CN¥5.08 0.75 USD | CN¥7.87B 1.16B USD | 6.18 | CN¥0.82 0.12 USD | ||
|
Keli Motor Group Co., Ltd.
002892.SZ
CN
|
CN¥10.50 1.55 USD |
+5.53
|
CN¥7.82B 1.15B USD | CN¥26.94M 3.97M USD | CN¥9.96 1.47 USD | CN¥10.95 1.62 USD | CN¥7.82B 1.15B USD | 350.00 | CN¥0.03 0.004 USD | ||
|
Cangzhou Mingzhu Plastic Co.,Ltd.
002108.SZ
CN
|
CN¥4.74 0.7 USD |
+2.38
|
CN¥7.81B 1.15B USD | CN¥43.20M 6.37M USD | CN¥4.62 0.68 USD | CN¥4.81 0.71 USD | CN¥7.81B 1.15B USD | 52.66 | CN¥0.09 0.01 USD | ||
|
Hainan Development HoldingsNanhai Co., Ltd.
002163.SZ
CN
|
CN¥9.23 1.36 USD |
+1.32
|
CN¥7.80B 1.15B USD | CN¥22.60M 3.33M USD | CN¥9.12 1.35 USD | CN¥9.38 1.38 USD | CN¥7.80B 1.15B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Jingjin Equipment Inc.
603279.SS
CN
|
CN¥13.52 1.99 USD |
+0.6
|
CN¥7.79B 1.15B USD | CN¥9.57M 1.41M USD | CN¥13.33 1.97 USD | CN¥13.78 2.03 USD | CN¥7.79B 1.15B USD | 16.28 | CN¥0.83 0.12 USD | ||
|
Zhejiang JW Precision Machinery Co.,Ltd
300984.SZ
CN
|
CN¥56.61 8.35 USD |
-0.25
|
CN¥7.78B 1.15B USD | CN¥2.38M 350.83K USD | CN¥56.05 8.27 USD | CN¥59.87 8.83 USD | CN¥7.78B 1.15B USD | 148.97 | CN¥0.38 0.06 USD | ||
|
Beijing Creative Group Co., Ltd.
002350.SZ
CN
|
CN¥14.33 2.11 USD |
-0.69
|
CN¥7.77B 1.15B USD | CN¥19.08M 2.82M USD | CN¥13.80 2.04 USD | CN¥14.85 2.19 USD | CN¥7.77B 1.15B USD | 358.25 | CN¥0.04 0.005 USD | ||
Intco Recycling Resources Co., Ltd.
688087.SS
CN
|
CN¥40.04 5.91 USD |
+2.67
|
CN¥7.77B 1.15B USD | CN¥1.44M 212.21K USD | CN¥38.60 5.7 USD | CN¥40.10 5.92 USD | CN¥7.77B 1.15B USD | 28.19 | CN¥1.42 0.21 USD | ||
|
Zhejiang Jinggong Integration Technology Co., Ltd.
002006.SZ
CN
|
CN¥14.89 2.2 USD |
+0.61
|
CN¥7.74B 1.14B USD | CN¥8.85M 1.31M USD | CN¥14.77 2.18 USD | CN¥15.12 2.23 USD | CN¥7.74B 1.14B USD | 39.18 | CN¥0.38 0.06 USD | ||
|
Jiangsu Shentong Valve Co., Ltd.
002438.SZ
CN
|
CN¥15.22 2.25 USD |
+2.15
|
CN¥7.72B 1.14B USD | CN¥11.93M 1.76M USD | CN¥14.83 2.19 USD | CN¥15.49 2.29 USD | CN¥7.72B 1.14B USD | 27.67 | CN¥0.55 0.08 USD | ||
|
Hiecise Precision Equipment Co.,Ltd.
300809.SZ
CN
|
CN¥30.44 4.49 USD |
-1.96
|
CN¥7.72B 1.14B USD | CN¥9.81M 1.45M USD | CN¥30.32 4.47 USD | CN¥32.80 4.84 USD | CN¥7.72B 1.14B USD | 40.05 | CN¥0.76 0.11 USD | ||
|
Zhongyuan Environmental Protection Co., Ltd.
000544.SZ
CN
|
CN¥7.86 1.16 USD |
+2.75
|
CN¥7.66B 1.13B USD | CN¥5.06M 746.01K USD | CN¥7.66 1.13 USD | CN¥7.86 1.16 USD | CN¥7.66B 1.13B USD | 7.48 | CN¥1.05 0.15 USD | ||
|
Changjiang & Jinggong Steel Building (Group) Co., Ltd
600496.SS
CN
|
CN¥3.84 0.57 USD |
+2.13
|
CN¥7.64B 1.13B USD | CN¥26.82M 3.96M USD | CN¥3.77 0.56 USD | CN¥3.87 0.57 USD | CN¥7.64B 1.13B USD | 12.79 | CN¥0.30 0.04 USD | ||
|
Zhejiang Chenfeng Technology Co., Ltd.
603685.SS
CN
|
CN¥30.19 4.45 USD |
+0.63
|
CN¥7.64B 1.13B USD | CN¥2.00M 295.32K USD | CN¥30.01 4.43 USD | CN¥31.59 4.66 USD | CN¥7.64B 1.13B USD | 150.94 | CN¥0.20 0.03 USD | ||
|
Suzhou Hailu Heavy Industry Co.,Ltd
002255.SZ
CN
|
CN¥9.19 1.36 USD |
+2.91
|
CN¥7.64B 1.13B USD | CN¥21.93M 3.24M USD | CN¥8.91 1.31 USD | CN¥9.24 1.36 USD | CN¥7.64B 1.13B USD | 17.01 | CN¥0.54 0.08 USD | ||
|
Shanghai Cooltech Power Co., Ltd.
300153.SZ
CN
|
CN¥23.75 3.5 USD |
+4.08
|
CN¥7.60B 1.12B USD | CN¥10.38M 1.53M USD | CN¥23.07 3.4 USD | CN¥23.90 3.53 USD | CN¥7.60B 1.12B USD | 131.94 | CN¥0.18 0.03 USD | ||
|
Jiangxi GETO New Materials Corporation Limited
300986.SZ
CN
|
CN¥18.32 2.7 USD |
+1.89
|
CN¥7.55B 1.11B USD | CN¥13.72M 2.02M USD | CN¥17.90 2.64 USD | CN¥18.63 2.75 USD | CN¥7.55B 1.11B USD | 43.61 | CN¥0.42 0.06 USD | ||
|
EIT Environmental Development Group Co.,Ltd
300815.SZ
CN
|
CN¥18.91 2.79 USD |
+4.02
|
CN¥7.54B 1.11B USD | CN¥6.95M 1.03M USD | CN¥17.94 2.65 USD | CN¥19.05 2.81 USD | CN¥7.54B 1.11B USD | 13.41 | CN¥1.41 0.21 USD | ||
|
Ningbo Dechang Electrical Machinery Made Co., Ltd.
605555.SS
CN
|
CN¥15.53 2.29 USD |
+1.17
|
CN¥7.52B 1.11B USD | CN¥8.20M 1.21M USD | CN¥15.20 2.24 USD | CN¥16.20 2.39 USD | CN¥7.52B 1.11B USD | 77.64 | CN¥0.20 0.03 USD | ||
|
Jiangyin Zhongnan Heavy Industries Co.,Ltd
002445.SZ
CN
|
CN¥3.16 0.47 USD |
-2.17
|
CN¥7.51B 1.11B USD | CN¥80.82M 11.93M USD | CN¥3.13 0.46 USD | CN¥3.28 0.48 USD | CN¥7.51B 1.11B USD | 158.00 | CN¥0.02 0.002 USD | ||
|
Taiyuan Heavy Industry Co., Ltd.
600169.SS
CN
|
CN¥2.24 0.33 USD |
+1.36
|
CN¥7.50B 1.11B USD | CN¥7.72M 1.14M USD | CN¥2.21 0.33 USD | CN¥2.24 0.33 USD | CN¥7.50B 1.11B USD | 32.00 | CN¥0.07 0.01 USD | ||
|
JSTI Group
300284.SZ
CN
|
CN¥5.89 0.87 USD |
+4.43
|
CN¥7.44B 1.1B USD | CN¥23.49M 3.47M USD | CN¥5.63 0.83 USD | CN¥6.09 0.9 USD | CN¥7.44B 1.1B USD | 294.50 | CN¥0.02 0.002 USD | ||
|
Hangzhou Zhongtai Cryogenic Technology Corporation
300435.SZ
CN
|
CN¥19.28 2.84 USD |
+3.16
|
CN¥7.44B 1.1B USD | CN¥28.91M 4.27M USD | CN¥18.46 2.72 USD | CN¥20.44 3.02 USD | CN¥7.44B 1.1B USD | 18.90 | CN¥1.02 0.15 USD | ||
|
Hangzhou Huaguang Advanced Welding Materials Co.,Ltd.
688379.SS
CN
|
CN¥78.13 11.53 USD |
-3.9
|
CN¥7.42B 1.09B USD | CN¥7.63M 1.13M USD | CN¥76.02 11.22 USD | CN¥82.88 12.23 USD | CN¥7.42B 1.09B USD | 52.79 | CN¥1.48 0.22 USD | ||
|
China Harzone Industry Corp., Ltd
300527.SZ
CN
|
CN¥7.29 1.08 USD |
+1.82
|
CN¥7.41B 1.09B USD | CN¥6.10M 900K USD | CN¥7.20 1.06 USD | CN¥7.35 1.08 USD | CN¥7.41B 1.09B USD | 364.50 | CN¥0.02 0.002 USD | ||
|
Zhejiang Southeast Space Frame Co., Ltd.
002135.SZ
CN
|
CN¥6.64 0.98 USD |
+2.31
|
CN¥7.41B 1.09B USD | CN¥21.03M 3.1M USD | CN¥6.33 0.93 USD | CN¥6.71 0.99 USD | CN¥7.41B 1.09B USD | 664.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang grandwall electric science&technology co.,ltd.
603897.SS
CN
|
CN¥35.79 5.28 USD |
-1.24
|
CN¥7.39B 1.09B USD | CN¥8.09M 1.19M USD | CN¥35.79 5.28 USD | CN¥38.00 5.61 USD | CN¥7.39B 1.09B USD | 24.18 | CN¥1.48 0.22 USD | ||
|
Guangdong Shunna Electric Co., Ltd
000533.SZ
CN
|
CN¥10.69 1.58 USD |
+1.52
|
CN¥7.38B 1.09B USD | CN¥22.10M 3.26M USD | CN¥10.53 1.55 USD | CN¥10.86 1.6 USD | CN¥7.38B 1.09B USD | 76.35 | CN¥0.14 0.02 USD | ||
|
Hunan Tyen Machinery Co.,Ltd
600698.SS
CN
|
CN¥6.91 1.02 USD |
-3.22
|
CN¥7.38B 1.09B USD | CN¥27.35M 4.04M USD | CN¥6.75 1 USD | CN¥7.02 1.04 USD | CN¥7.38B 1.09B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Guangzhou KDT Machinery Group Co., Ltd.
002833.SZ
CN
|
CN¥17.37 2.56 USD |
-0.34
|
CN¥7.37B 1.09B USD | CN¥6.11M 901.31K USD | CN¥17.32 2.56 USD | CN¥17.72 2.61 USD | CN¥7.37B 1.09B USD | 16.70 | CN¥1.04 0.15 USD | ||
|
Xianheng International Science&Technology Co., Ltd.
605056.SS
CN
|
CN¥17.98 2.65 USD |
-1.26
|
CN¥7.36B 1.09B USD | CN¥5.33M 786.84K USD | CN¥17.88 2.64 USD | CN¥18.58 2.74 USD | CN¥7.36B 1.09B USD | 27.24 | CN¥0.66 0.1 USD | ||
|
Zhuhai Raysharp Technology Co.,Ltd.
301042.SZ
CN
|
CN¥76.00 11.21 USD |
-1.29
|
CN¥7.36B 1.09B USD | CN¥1.94M 286.7K USD | CN¥72.58 10.71 USD | CN¥76.68 11.31 USD | CN¥7.36B 1.09B USD | 237.50 | CN¥0.32 0.05 USD | ||
|
CECEP Techand Ecology&Environment Co.,Ltd.
300197.SZ
CN
|
CN¥2.48 0.37 USD |
-3.88
|
CN¥7.35B 1.09B USD | CN¥296.48M 43.74M USD | CN¥2.43 0.36 USD | CN¥2.76 0.41 USD | CN¥7.35B 1.09B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Foshan Electrical and Lighting Co.,Ltd
000541.SZ
CN
|
CN¥4.78 0.71 USD |
+1.49
|
CN¥7.34B 1.08B USD | CN¥7.62M 1.12M USD | CN¥4.69 0.69 USD | CN¥4.82 0.71 USD | CN¥7.34B 1.08B USD | 43.45 | CN¥0.11 0.02 USD | ||
|
Motic (Xiamen) Electric Group Co.,Ltd
300341.SZ
CN
|
CN¥14.17 2.09 USD |
+1.87
|
CN¥7.33B 1.08B USD | CN¥6.55M 966.28K USD | CN¥14.01 2.07 USD | CN¥14.58 2.15 USD | CN¥7.33B 1.08B USD | 40.48 | CN¥0.35 0.05 USD | ||
|
Huatu Cendes CO., LTD
300492.SZ
CN
|
CN¥37.23 5.49 USD |
+3.47
|
CN¥7.32B 1.08B USD | CN¥2.98M 438.96K USD | CN¥35.88 5.29 USD | CN¥38.27 5.65 USD | CN¥7.32B 1.08B USD | 37.60 | CN¥0.99 0.15 USD | ||
|
Shenzhen Bsc Technology Co.,Ltd.
300951.SZ
CN
|
CN¥42.96 6.34 USD |
-1.69
|
CN¥7.28B 1.07B USD | CN¥4.04M 595.71K USD | CN¥42.60 6.29 USD | CN¥45.89 6.77 USD | CN¥7.28B 1.07B USD | 99.90 | CN¥0.43 0.06 USD | ||
|
EST Tools Co., Ltd
300488.SZ
CN
|
CN¥37.90 5.59 USD |
-1.61
|
CN¥7.25B 1.07B USD | CN¥11.97M 1.77M USD | CN¥37.64 5.55 USD | CN¥40.08 5.91 USD | CN¥7.25B 1.07B USD | 36.09 | CN¥1.05 0.15 USD | ||
|
Xi'an ChenXi Aviation Technology Corp., Ltd.
300581.SZ
CN
|
CN¥13.16 1.94 USD |
+19.96
|
CN¥7.24B 1.07B USD | CN¥43.65M 6.44M USD | CN¥10.94 1.61 USD | CN¥13.16 1.94 USD | CN¥7.24B 1.07B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Ningxia Guoyun New Energy Co., Ltd.
000595.SZ
CN
|
CN¥6.35 0.94 USD |
+2.25
|
CN¥7.23B 1.07B USD | CN¥15.42M 2.27M USD | CN¥6.28 0.93 USD | CN¥6.48 0.96 USD | CN¥7.23B 1.07B USD | 79.37 | CN¥0.08 0.01 USD | ||
|
Create Technology & Science Co.,Ltd.
000551.SZ
CN
|
CN¥14.89 2.2 USD |
-0.67
|
CN¥7.22B 1.06B USD | CN¥19.98M 2.95M USD | CN¥14.61 2.16 USD | CN¥15.50 2.29 USD | CN¥7.22B 1.06B USD | 21.27 | CN¥0.70 0.1 USD | ||
|
Zhe Jiang Headman Machinery Co.,Ltd.
688577.SS
CN
|
CN¥45.83 6.76 USD |
-0.54
|
CN¥7.14B 1.05B USD | CN¥1.48M 218.89K USD | CN¥45.81 6.76 USD | CN¥47.81 7.05 USD | CN¥7.14B 1.05B USD | 111.78 | CN¥0.41 0.06 USD | ||
China Railway Tielong Container Logistics Co., Ltd
600125.SS
CN
|
CN¥5.46 0.81 USD |
+0.74
|
CN¥7.13B 1.05B USD | CN¥16.22M 2.39M USD | CN¥5.45 0.8 USD | CN¥5.55 0.82 USD | CN¥7.13B 1.05B USD | 13.31 | CN¥0.41 0.06 USD | ||
|
Yuhuan CNC Machine Tool Co.,Ltd.
002903.SZ
CN
|
CN¥45.36 6.69 USD |
+2.02
|
CN¥7.11B 1.05B USD | CN¥8.51M 1.26M USD | CN¥44.77 6.61 USD | CN¥47.38 6.99 USD | CN¥7.11B 1.05B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Hengerda New Materials (Fujian) Co., Ltd.
300946.SZ
CN
|
CN¥45.50 6.71 USD |
-0.81
|
CN¥7.10B 1.05B USD | CN¥1.65M 243.97K USD | CN¥45.27 6.68 USD | CN¥47.70 7.04 USD | CN¥7.10B 1.05B USD | 227.50 | CN¥0.20 0.03 USD | ||
|
Guangzhou Guangri Stock Co.,Ltd.
600894.SS
CN
|
CN¥8.33 1.23 USD |
-0.36
|
CN¥7.09B 1.05B USD | CN¥5.00M 737.93K USD | CN¥8.33 1.23 USD | CN¥8.50 1.25 USD | CN¥7.09B 1.05B USD | 9.91 | CN¥0.84 0.12 USD | ||
|
Hangzhou Jizhi Mechatronic Co., Ltd.
300553.SZ
CN
|
CN¥63.78 9.41 USD |
+1.63
|
CN¥7.08B 1.04B USD | CN¥3.39M 500.76K USD | CN¥63.51 9.37 USD | CN¥67.20 9.92 USD | CN¥7.08B 1.04B USD | 490.61 | CN¥0.13 0.02 USD | ||
|
Jinlei Technology Co., Ltd.
300443.SZ
CN
|
CN¥22.11 3.26 USD |
+1.52
|
CN¥7.08B 1.04B USD | CN¥7.43M 1.1M USD | CN¥21.69 3.2 USD | CN¥22.52 3.32 USD | CN¥7.08B 1.04B USD | 21.46 | CN¥1.03 0.15 USD | ||
|
East China Engineering Science and Technology Co., Ltd.
002140.SZ
CN
|
CN¥9.98 1.47 USD |
+2.46
|
CN¥7.07B 1.04B USD | CN¥6.23M 918.49K USD | CN¥9.77 1.44 USD | CN¥10.05 1.48 USD | CN¥7.07B 1.04B USD | 12.79 | CN¥0.78 0.12 USD | ||
|
Shanghai Zhezhong Group Co.,Ltd
002346.SZ
CN
|
CN¥16.00 2.36 USD |
+0.38
|
CN¥7.07B 1.04B USD | CN¥3.28M 483.63K USD | CN¥15.84 2.34 USD | CN¥16.45 2.43 USD | CN¥7.07B 1.04B USD | 24.24 | CN¥0.66 0.1 USD | ||
|
Ningbo Donly Co.,Ltd
002164.SZ
CN
|
CN¥13.27 1.96 USD |
-3.14
|
CN¥7.06B 1.04B USD | CN¥30.41M 4.49M USD | CN¥13.21 1.95 USD | CN¥14.00 2.07 USD | CN¥7.06B 1.04B USD | 34.92 | CN¥0.38 0.06 USD | ||
|
Jiangsu Seagull Cooling Tower Co.,Ltd.
603269.SS
CN
|
CN¥22.81 3.37 USD |
+7.49
|
CN¥7.04B 1.04B USD | CN¥38.44M 5.67M USD | CN¥21.45 3.16 USD | CN¥23.34 3.44 USD | CN¥7.04B 1.04B USD | 58.48 | CN¥0.39 0.06 USD | ||
|
Jiangsu Wuyang Automation Control Technology Co., Ltd.
300420.SZ
CN
|
CN¥6.28 0.93 USD |
+8.09
|
CN¥7.01B 1.03B USD | CN¥159.12M 23.48M USD | CN¥5.74 0.85 USD | CN¥6.56 0.97 USD | CN¥7.01B 1.03B USD | 157.00 | CN¥0.04 0.005 USD | ||
|
Hangzhou Weiguang Electronic Co.,Ltd.
002801.SZ
CN
|
CN¥30.49 4.5 USD |
+5.57
|
CN¥7.00B 1.03B USD | CN¥3.52M 519.78K USD | CN¥29.03 4.28 USD | CN¥31.21 4.6 USD | CN¥7.00B 1.03B USD | 16.84 | CN¥1.81 0.27 USD | ||
|
Beijing Aerospace Changfeng Co.,Ltd
600855.SS
CN
|
CN¥14.90 2.2 USD |
+4.56
|
CN¥6.98B 1.03B USD | CN¥18.80M 2.77M USD | CN¥14.38 2.12 USD | CN¥15.46 2.28 USD | CN¥6.98B 1.03B USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Shanghai Hajime Advanced Material Technology Co., Ltd.
301000.SZ
CN
|
CN¥28.62 4.22 USD |
-1
|
CN¥6.95B 1.03B USD | CN¥4.77M 703.43K USD | CN¥28.54 4.21 USD | CN¥29.79 4.4 USD | CN¥6.95B 1.03B USD | 49.34 | CN¥0.58 0.09 USD | ||
|
CTS International Logistics Corporation Limited
603128.SS
CN
|
CN¥5.30 0.78 USD |
+0.57
|
CN¥6.94B 1.02B USD | CN¥8.90M 1.31M USD | CN¥5.25 0.77 USD | CN¥5.35 0.79 USD | CN¥6.94B 1.02B USD | 15.14 | CN¥0.35 0.05 USD | ||
Guangdong Lyric Robot Automation Co.,Ltd.
688499.SS
CN
|
CN¥41.05 6.06 USD |
-1.35
|
CN¥6.93B 1.02B USD | CN¥7.92M 1.17M USD | CN¥40.86 6.03 USD | CN¥43.00 6.34 USD | CN¥6.93B 1.02B USD | 124.39 | CN¥0.33 0.05 USD | ||
|
Jiangxi Xinyu Guoke Technology Co., Ltd
300722.SZ
CN
|
CN¥24.99 3.69 USD |
+5.98
|
CN¥6.92B 1.02B USD | CN¥9.58M 1.41M USD | CN¥23.33 3.44 USD | CN¥26.42 3.9 USD | CN¥6.92B 1.02B USD | 83.29 | CN¥0.30 0.04 USD | ||
|
Shenzhen Pacific Union Precision Manufacturing Co., Ltd.
688210.SS
CN
|
CN¥42.44 6.26 USD |
+0.69
|
CN¥6.90B 1.02B USD | CN¥3.71M 548.07K USD | CN¥42.23 6.23 USD | CN¥44.18 6.52 USD | CN¥6.90B 1.02B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Guangzhou Metro Design & Research Institute Co., Ltd.
003013.SZ
CN
|
CN¥14.95 2.21 USD |
-0.4
|
CN¥6.89B 1.02B USD | CN¥2.71M 400.13K USD | CN¥14.87 2.19 USD | CN¥15.45 2.28 USD | CN¥6.89B 1.02B USD | 12.56 | CN¥1.19 0.18 USD | ||
|
Shanxi Hi-speed Group Co., Ltd.
000755.SZ
CN
|
CN¥4.69 0.69 USD |
+1.96
|
CN¥6.88B 1.02B USD | CN¥5.79M 854.35K USD | CN¥4.57 0.67 USD | CN¥4.70 0.69 USD | CN¥6.88B 1.02B USD | 14.65 | CN¥0.32 0.05 USD | ||
|
Xi'an Tianhe Defense Technology Co., Ltd.
300397.SZ
CN
|
CN¥13.29 1.96 USD |
+2.07
|
CN¥6.88B 1.02B USD | CN¥39.74M 5.86M USD | CN¥13.11 1.93 USD | CN¥13.76 2.03 USD | CN¥6.88B 1.02B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shaanxi Fenghuo Electronics Co., Ltd.
000561.SZ
CN
|
CN¥7.95 1.17 USD |
+2.85
|
CN¥6.87B 1.01B USD | CN¥16.69M 2.46M USD | CN¥7.78 1.15 USD | CN¥8.13 1.2 USD | CN¥6.87B 1.01B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Vontron Technology Co., Ltd.
000920.SZ
CN
|
CN¥14.40 2.12 USD |
+6.04
|
CN¥6.81B 1B USD | CN¥36.56M 5.4M USD | CN¥13.45 1.98 USD | CN¥14.39 2.12 USD | CN¥6.81B 1B USD | 30.63 | CN¥0.47 0.07 USD | ||
|
Ningbo Construction Co., Ltd.
601789.SS
CN
|
CN¥4.45 0.66 USD |
+1.37
|
CN¥6.78B 1B USD | CN¥33.81M 4.99M USD | CN¥4.38 0.65 USD | CN¥4.52 0.67 USD | CN¥6.78B 1B USD | 17.80 | CN¥0.25 0.04 USD | ||
Xiamen International Airport Co.,Ltd
600897.SS
CN
|
CN¥16.19 2.39 USD |
+2.73
|
CN¥6.75B 995.97M USD | CN¥6.46M 952.53K USD | CN¥15.56 2.3 USD | CN¥16.20 2.39 USD | CN¥6.75B 995.97M USD | 13.27 | CN¥1.22 0.18 USD | ||
|
Shenzhen Tagen Group Co., Ltd.
000090.SZ
CN
|
CN¥3.61 0.53 USD |
+1.69
|
CN¥6.75B 995.27M USD | CN¥56.38M 8.32M USD | CN¥3.51 0.52 USD | CN¥3.76 0.55 USD | CN¥6.75B 995.27M USD | 90.25 | CN¥0.04 0.005 USD | ||
|
Zhenjiang Dongfang Electric Heating Technology Co.,Ltd
300217.SZ
CN
|
CN¥4.56 0.67 USD |
-0.87
|
CN¥6.74B 994.4M USD | CN¥37.61M 5.55M USD | CN¥4.51 0.67 USD | CN¥4.73 0.7 USD | CN¥6.74B 994.4M USD | 45.60 | CN¥0.10 0.01 USD | ||
|
JiangSu Zhenjiang New Energy Equipment Co., Ltd.
603507.SS
CN
|
CN¥36.51 5.39 USD |
+1.84
|
CN¥6.73B 992.82M USD | CN¥4.74M 699.16K USD | CN¥35.90 5.3 USD | CN¥37.15 5.48 USD | CN¥6.73B 992.82M USD | 32.89 | CN¥1.11 0.16 USD | ||
|
Yindu Kitchen Equipment Co., Ltd
603277.SS
CN
|
CN¥10.96 1.62 USD |
-0.09
|
CN¥6.73B 992.42M USD | CN¥1.09M 160.85K USD | CN¥10.80 1.59 USD | CN¥11.08 1.63 USD | CN¥6.73B 992.42M USD | 27.39 | CN¥0.40 0.06 USD | ||
|
Wuxi Hyatech Co.,Ltd.
688510.SS
CN
|
CN¥25.80 3.81 USD |
+1.22
|
CN¥6.70B 987.93M USD | CN¥7.02M 1.04M USD | CN¥25.69 3.79 USD | CN¥26.98 3.98 USD | CN¥6.70B 987.93M USD | 73.71 | CN¥0.35 0.05 USD | ||
|
Anhui Tongyuan Environment Energy Saving Co.,Ltd
688679.SS
CN
|
CN¥50.84 7.5 USD |
-4.44
|
CN¥6.70B 987.84M USD | CN¥4.01M 591.22K USD | CN¥50.00 7.38 USD | CN¥54.76 8.08 USD | CN¥6.70B 987.84M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Beijing Watertek Information Technology Co., Ltd.
300324.SZ
CN
|
CN¥3.87 0.57 USD |
+1.84
|
CN¥6.69B 986.47M USD | CN¥46.13M 6.81M USD | CN¥3.86 0.57 USD | CN¥4.00 0.59 USD | CN¥6.69B 986.47M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Wuxi Huadong Heavy Machinery Co., Ltd.
002685.SZ
CN
|
CN¥6.63 0.98 USD |
+1.38
|
CN¥6.68B 985.76M USD | CN¥28.57M 4.22M USD | CN¥6.57 0.97 USD | CN¥6.80 1 USD | CN¥6.68B 985.76M USD | 73.66 | CN¥0.09 0.01 USD | ||
|
Shenzhen INVT Electric Co.,Ltd
002334.SZ
CN
|
CN¥8.11 1.2 USD |
-1.82
|
CN¥6.67B 984.5M USD | CN¥49.88M 7.36M USD | CN¥8.07 1.19 USD | CN¥8.71 1.29 USD | CN¥6.67B 984.5M USD | 45.05 | CN¥0.18 0.03 USD | ||
|
Acrel Co., Ltd.
300286.SZ
CN
|
CN¥26.57 3.92 USD |
-2.32
|
CN¥6.66B 983.16M USD | CN¥6.98M 1.03M USD | CN¥26.35 3.89 USD | CN¥27.80 4.1 USD | CN¥6.66B 983.16M USD | 32.80 | CN¥0.81 0.12 USD | ||
|
China High-Speed Railway Technology Co., Ltd.
000008.SZ
CN
|
CN¥2.45 0.36 USD |
+2.08
|
CN¥6.66B 981.94M USD | CN¥26.70M 3.94M USD | CN¥2.40 0.35 USD | CN¥2.46 0.36 USD | CN¥6.66B 981.94M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Chongqing road & bridge co.,ltd
600106.SS
CN
|
CN¥5.00 0.74 USD |
+0.4
|
CN¥6.65B 980.47M USD | CN¥17.23M 2.54M USD | CN¥4.93 0.73 USD | CN¥5.04 0.74 USD | CN¥6.65B 980.47M USD | 71.42 | CN¥0.07 0.01 USD | ||
|
Changgao Electric Group Co., Ltd.
002452.SZ
CN
|
CN¥10.69 1.58 USD |
-0.47
|
CN¥6.63B 978.44M USD | CN¥14.13M 2.08M USD | CN¥10.64 1.57 USD | CN¥10.92 1.61 USD | CN¥6.63B 978.44M USD | 18.11 | CN¥0.59 0.09 USD | ||
|
Henan Ancai Hi-Tech Co.,Ltd
600207.SS
CN
|
CN¥6.06 0.89 USD |
-5.61
|
CN¥6.60B 973.99M USD | CN¥49.81M 7.35M USD | CN¥6.01 0.89 USD | CN¥6.64 0.98 USD | CN¥6.60B 973.99M USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Hongbo Co.,Ltd.
002229.SZ
CN
|
CN¥13.30 1.96 USD |
-2.13
|
CN¥6.60B 973.71M USD | CN¥34.52M 5.09M USD | CN¥13.21 1.95 USD | CN¥13.86 2.05 USD | CN¥6.60B 973.71M USD | 0 | -CN¥0.53 -0.07 USD | ||
ChangYuan Technology Group Ltd.
600525.SS
CN
|
CN¥4.99 0.74 USD |
+2.67
|
CN¥6.58B 970.96M USD | CN¥6.64M 980.02K USD | CN¥4.86 0.72 USD | CN¥4.99 0.74 USD | CN¥6.58B 970.96M USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Ningbo Cixing Co.,Ltd.
300307.SZ
CN
|
CN¥8.20 1.21 USD |
+5.81
|
CN¥6.56B 968.58M USD | CN¥80.40M 11.86M USD | CN¥7.62 1.12 USD | CN¥8.19 1.21 USD | CN¥6.56B 968.58M USD | 63.07 | CN¥0.13 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||