결과 페이지 6 - 국가: 중국 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (1283)
- {{country.name}}
- 모든 나라들
- 미국 (1970)
- 아르헨티나 (30)
- 호주 (161)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (478)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (132)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (359)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (78)
- 영국 (427)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (525)
- Shenzhen (758)
산업 (1283)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (40)
- 전문 비즈니스 서비스 (24)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (22)
- 채용 및 고용 서비스 (2)
- 대기업 (33)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (21)
- 건축 제품 및 장비 (46)
- 농기계 및 중장비 (41)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (22)
- 특수 산업 기계 (352)
- 금속 제작 (73)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (37)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $14.18 1.97 USD |
-4.19
|
$6.72B 933.99M USD | $72.39M 10.06M USD | $14.15 1.97 USD | $15.19 2.11 USD | $6.72B 933.99M USD | 30.17 | $0.47 0.07 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $8.5 1.18 USD |
+0.35
|
$6.67B 926.78M USD | $8.88M 1.23M USD | $8.36 1.16 USD | $8.6 1.2 USD | $6.67B 926.78M USD | 85.00 | $0.1 0.01 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $38.17 5.31 USD |
+2.77
|
$6.65B 924.96M USD | $14.96M 2.08M USD | $36.72 5.11 USD | $40.39 5.62 USD | $6.65B 924.96M USD | 0 | -$0.41 -0.05 USD | |
| Hunan Development Group Co., Ltd. 000722.SZ | $14.33 1.99 USD |
+9.98
|
$6.65B 924.83M USD | $64.87M 9.02M USD | $12.84 1.79 USD | $14.33 1.99 USD | $6.65B 924.83M USD | 143.30 | $0.1 0.01 USD | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | $11.16 1.55 USD |
-0.36
|
$6.64B 923.32M USD | $12.49M 1.74M USD | $11.12 1.55 USD | $11.22 1.56 USD | $6.64B 923.32M USD | 23.25 | $0.48 0.07 USD | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.19 — |
0
|
$922.53M — | $110K — | $0.19 — | $0.19 — | $922.53M — | 0 | -$0.19 — | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $3.55 0.49 USD |
+0.28
|
$6.63B 922.32M USD | $12.26M 1.7M USD | $3.53 0.49 USD | $3.56 0.49 USD | $6.63B 922.32M USD | 15.43 | $0.23 0.03 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $9.34 1.3 USD |
+0.54
|
$6.61B 919.47M USD | $4.94M 686.53K USD | $9.29 1.29 USD | $9.4 1.31 USD | $6.61B 919.47M USD | 16.10 | $0.58 0.08 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $39.3 5.46 USD |
+0.95
|
$6.6B 918.02M USD | $1.55M 214.88K USD | $38.66 5.38 USD | $39.48 5.49 USD | $6.6B 918.02M USD | 24.11 | $1.63 0.23 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $21.18 2.94 USD |
-1.4
|
$6.57B 914.13M USD | $6.73M 936.05K USD | $21.1 2.93 USD | $21.52 2.99 USD | $6.57B 914.13M USD | 78.44 | $0.27 0.04 USD | |
| NANFANG PUMP 300145.SZ | $3.38 0.47 USD |
-0.88
|
$6.55B 910.77M USD | $23.08M 3.21M USD | $3.37 0.47 USD | $3.42 0.48 USD | $6.55B 910.77M USD | 33.79 | $0.1 0.01 USD | |
| FULONGMA GROUP Co.,Ltd. 603686.SS | $15.6 2.17 USD |
+1.04
|
$6.48B 901.1M USD | $66.27M 9.21M USD | $15.29 2.13 USD | $15.96 2.22 USD | $6.48B 901.1M USD | 45.88 | $0.34 0.05 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $14.65 2.04 USD |
+1.88
|
$6.47B 899.48M USD | $4.4M 612.24K USD | $14.32 1.99 USD | $14.74 2.05 USD | $6.47B 899.48M USD | 17.44 | $0.84 0.12 USD | |
| YA GUANG TECHNOLOGY 300123.SZ | $6.32 0.88 USD |
+0.64
|
$6.46B 897.94M USD | $34.9M 4.85M USD | $6.2 0.86 USD | $6.42 0.89 USD | $6.46B 897.94M USD | 0 | -$0.92 -0.1 USD | |
| NUODE 600110.SS | $3.68 0.51 USD |
-1.08
|
$6.45B 897.51M USD | $85.4M 11.87M USD | $3.65 0.51 USD | $3.85 0.54 USD | $6.45B 897.51M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai New Power Automotive Technology Company Limited 600841.SS | $5.72 0.8 USD |
-3.38
|
$6.42B 892.95M USD | $16.15M 2.25M USD | $5.72 0.8 USD | $5.89 0.82 USD | $6.42B 892.95M USD | 0 | -$1.39 -0.1 USD | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | $11.89 1.65 USD |
-0.5
|
$6.42B 892.01M USD | $7.28M 1.01M USD | $11.81 1.64 USD | $11.99 1.67 USD | $6.42B 892.01M USD | 25.29 | $0.47 0.07 USD | |
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | $36.42 5.06 USD |
+2.02
|
$6.39B 888.62M USD | $10.22M 1.42M USD | $36.4 5.06 USD | $37.81 5.26 USD | $6.39B 888.62M USD | 191.68 | $0.19 0.03 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $5.87 0.82 USD |
+9.93
|
$6.38B 887.03M USD | $234.64M 32.62M USD | $5.32 0.74 USD | $5.87 0.82 USD | $6.38B 887.03M USD | 20.24 | $0.29 0.04 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $19.5 2.71 USD |
+1.25
|
$6.37B 885.71M USD | $2.27M 316.06K USD | $19.18 2.67 USD | $19.67 2.73 USD | $6.37B 885.71M USD | 19.89 | $0.98 0.14 USD | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $12.22 1.7 USD |
-0.41
|
$6.35B 883.12M USD | $22.08M 3.07M USD | $12.19 1.69 USD | $12.47 1.73 USD | $6.35B 883.12M USD | 0 | -$0.27 -0.03 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $7.72 1.07 USD |
-1.15
|
$6.35B 883.02M USD | $14.04M 1.95M USD | $7.7 1.07 USD | $7.81 1.09 USD | $6.35B 883.02M USD | 22.70 | $0.34 0.05 USD | |
| Xiandai Investment Co.,Ltd 000900.SZ | $4.18 0.58 USD |
+0.97
|
$6.34B 882.16M USD | $12.21M 1.7M USD | $4.14 0.58 USD | $4.19 0.58 USD | $6.34B 882.16M USD | 23.22 | $0.18 0.03 USD | |
| HICONICS ECO-ENERGY 300048.SZ | $5.68 0.79 USD |
+1.97
|
$6.34B 881.93M USD | $39.69M 5.52M USD | $5.53 0.77 USD | $5.71 0.79 USD | $6.34B 881.93M USD | 189.33 | $0.03 0.004 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $17.42 2.42 USD |
-0.51
|
$6.34B 881.54M USD | $24.04M 3.34M USD | $17.01 2.37 USD | $17.86 2.48 USD | $6.34B 881.54M USD | 67.00 | $0.26 0.04 USD | |
| Jangho Group Co., Ltd. 601886.SS | $5.58 0.78 USD |
+0.18
|
$6.32B 879.05M USD | $6.42M 891.99K USD | $5.54 0.77 USD | $5.6 0.78 USD | $6.32B 879.05M USD | 10.52 | $0.53 0.07 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.2 — |
-5.21
|
$878.24M — | $3.07M — | $0.2 — | $0.2099 — | $878.24M — | 0 | $0 — | |
| EAGLERISE 002922.SZ | $16.05 2.23 USD |
-0.19
|
$6.31B 877.41M USD | $8.64M 1.2M USD | $15.87 2.21 USD | $16.22 2.26 USD | $6.31B 877.41M USD | 22.60 | $0.71 0.1 USD | |
| Triumph New Energy Company Limited 600876.SS | $9.76 1.36 USD |
+0.83
|
$6.3B 876.22M USD | $2.31M 321.45K USD | $9.62 1.34 USD | $9.8 1.36 USD | $6.3B 876.22M USD | 0 | -$1.12 -0.1 USD | |
| OIE 600278.SS | $7.18 1 USD |
+0.14
|
$6.3B 875.68M USD | $7.27M 1.01M USD | $7.15 0.99 USD | $7.29 1.01 USD | $6.3B 875.68M USD | 29.91 | $0.24 0.03 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $6.89 0.96 USD |
-0.29
|
$6.25B 869M USD | $11.86M 1.65M USD | $6.86 0.95 USD | $7.06 0.98 USD | $6.25B 869M USD | 49.21 | $0.14 0.02 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $6.32 0.88 USD |
+5.33
|
$6.25B 868.94M USD | $80.35M 11.17M USD | $6.08 0.85 USD | $6.6 0.92 USD | $6.25B 868.94M USD | 632.00 | $0.01 0.001 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $9.96 1.38 USD |
+3.32
|
$6.22B 865.22M USD | $12.51M 1.74M USD | $9.63 1.34 USD | $9.95 1.38 USD | $6.22B 865.22M USD | 14.86 | $0.67 0.09 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $19.43 2.7 USD |
+0.1
|
$6.22B 864.88M USD | $4.65M 647.07K USD | $19.25 2.68 USD | $19.78 2.75 USD | $6.22B 864.88M USD | 31.33 | $0.62 0.09 USD | |
| JINGGONG STEEL BUILDING 600496.SS | $3.11 0.43 USD |
+0.65
|
$6.19B 860.58M USD | $11.74M 1.63M USD | $3.09 0.43 USD | $3.12 0.43 USD | $6.19B 860.58M USD | 12.43 | $0.25 0.03 USD | |
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | $7.85 1.09 USD |
-3.21
|
$6.17B 858.35M USD | $411.12M 57.16M USD | $7.78 1.08 USD | $8.84 1.23 USD | $6.17B 858.35M USD | 392.50 | $0.02 0.002 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $45.68 6.35 USD |
+2.79
|
$6.16B 856.58M USD | $28.86M 4.01M USD | $43.05 5.99 USD | $46.66 6.49 USD | $6.16B 856.58M USD | 571.00 | $0.08 0.01 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $14.92 2.07 USD |
+0.13
|
$6.16B 856.57M USD | $2.12M 294.65K USD | $14.82 2.06 USD | $14.97 2.08 USD | $6.16B 856.57M USD | 51.44 | $0.29 0.04 USD | |
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | $31.75 4.41 USD |
-1.09
|
$6.16B 856.53M USD | $2.55M 354.29K USD | $31.56 4.39 USD | $32.79 4.56 USD | $6.16B 856.53M USD | 35.27 | $0.9 0.13 USD | |
| Guangbo Group Stock Co., Ltd. 002103.SZ | $10.57 1.47 USD |
-8.25
|
$6.15B 855.79M USD | $75M 10.43M USD | $10.37 1.44 USD | $11.15 1.55 USD | $6.15B 855.79M USD | 35.23 | $0.3 0.04 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $6.91 0.96 USD |
-8.11
|
$6.13B 852.91M USD | $110.94M 15.43M USD | $6.91 0.96 USD | $7.48 1.04 USD | $6.13B 852.91M USD | 0 | $0 0 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $19.26 2.68 USD |
-1.63
|
$6.13B 852.48M USD | $3.54M 492.73K USD | $19.18 2.67 USD | $19.56 2.72 USD | $6.13B 852.48M USD | 120.37 | $0.16 0.02 USD | |
| JINXI AXLE 600495.SS | $4.88 0.68 USD |
-3.75
|
$6.13B 851.71M USD | $76.33M 10.61M USD | $4.87 0.68 USD | $5.04 0.7 USD | $6.13B 851.71M USD | 97.59 | $0.05 0.006 USD | |
| Xiamen International Airport Co.,Ltd 600897.SS | $14.69 2.04 USD |
+0.62
|
$6.12B 851.61M USD | $1.66M 231.13K USD | $14.61 2.03 USD | $14.71 2.05 USD | $6.12B 851.61M USD | 14.12 | $1.04 0.14 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $17.91 2.49 USD |
+3.83
|
$6.11B 849.99M USD | $27.77M 3.86M USD | $17.26 2.4 USD | $18.36 2.55 USD | $6.11B 849.99M USD | 32.56 | $0.55 0.08 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $15.79 2.2 USD |
+4.57
|
$6.09B 846.83M USD | $62.35M 8.67M USD | $15.55 2.16 USD | $17.7 2.46 USD | $6.09B 846.83M USD | 0 | -$0.12 -0.01 USD | |
| LONGYUAN CONS 600491.SS | $3.97 0.55 USD |
+1.02
|
$6.07B 844.43M USD | $16.21M 2.25M USD | $3.92 0.55 USD | $3.99 0.55 USD | $6.07B 844.43M USD | 0 | -$0.3 -0.04 USD | |
| METRO DESIGN 003013.SZ | $14.85 2.06 USD |
+0.88
|
$6.06B 843.11M USD | $1.58M 220.34K USD | $14.74 2.05 USD | $14.89 2.07 USD | $6.06B 843.11M USD | 13.37 | $1.11 0.15 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $42.68 5.93 USD |
+7.26
|
$6.05B 841.27M USD | $11.21M 1.56M USD | $39.57 5.5 USD | $42.74 5.94 USD | $6.05B 841.27M USD | 26.67 | $1.6 0.22 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $19.14 2.66 USD |
+2.46
|
$6.05B 840.97M USD | $14.84M 2.06M USD | $18.81 2.62 USD | $19.6 2.73 USD | $6.05B 840.97M USD | 0 | -$0.35 -0.04 USD | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | $20.6 2.86 USD |
+1.63
|
$6.04B 839.68M USD | $19.95M 2.77M USD | $20.36 2.83 USD | $21.44 2.98 USD | $6.04B 839.68M USD | 0 | -$0.06 -0.008 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $6 0.83 USD |
-4.61
|
$6.04B 839.6M USD | $169.32M 23.54M USD | $5.96 0.83 USD | $6.29 0.87 USD | $6.04B 839.6M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $15.5 2.16 USD |
-0.39
|
$6.04B 839.17M USD | $3.19M 443.59K USD | $15.41 2.14 USD | $15.58 2.17 USD | $6.04B 839.17M USD | 55.35 | $0.28 0.04 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $15.7 2.18 USD |
+0.06
|
$6.03B 838.73M USD | $13.81M 1.92M USD | $15.56 2.16 USD | $15.95 2.22 USD | $6.03B 838.73M USD | 60.38 | $0.26 0.04 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $12.24 1.7 USD |
+0.08
|
$6.03B 838.71M USD | $3.04M 422.07K USD | $12.14 1.69 USD | $12.25 1.7 USD | $6.03B 838.71M USD | 24.00 | $0.51 0.07 USD | |
| Beijing Career International Co., Ltd 300662.SZ | $28.15 3.91 USD |
-7.98
|
$6.02B 837.08M USD | $7.58M 1.05M USD | $28.08 3.9 USD | $30.6 4.25 USD | $6.02B 837.08M USD | 27.06 | $1.04 0.14 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $14.75 2.05 USD |
-1.34
|
$6.01B 836.12M USD | $10.09M 1.4M USD | $14.7 2.04 USD | $14.93 2.08 USD | $6.01B 836.12M USD | 0 | -$0.53 -0.07 USD | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | $14.4 2 USD |
-1.71
|
$6.01B 835.91M USD | $2.78M 386.44K USD | $14.3 1.99 USD | $14.65 2.04 USD | $6.01B 835.91M USD | 25.26 | $0.57 0.08 USD | |
| Jiangsu High Hope International Group Corporation 600981.SS | $2.67 0.37 USD |
+0.38
|
$5.99B 832.49M USD | $16.4M 2.28M USD | $2.64 0.37 USD | $2.72 0.38 USD | $5.99B 832.49M USD | 44.50 | $0.06 0.008 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $11.75 1.63 USD |
+0.51
|
$5.96B 829.19M USD | $9.79M 1.36M USD | $11.55 1.61 USD | $11.79 1.64 USD | $5.96B 829.19M USD | 19.91 | $0.59 0.08 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $2.49 0.35 USD |
+0.4
|
$5.96B 828.04M USD | $33.39M 4.64M USD | $2.48 0.34 USD | $2.51 0.35 USD | $5.96B 828.04M USD | 49.79 | $0.05 0.006 USD | |
| Xiamen Port Development Co., Ltd. 000905.SZ | $8 1.11 USD |
+0.76
|
$5.93B 825.15M USD | $22.52M 3.13M USD | $7.92 1.1 USD | $8.1 1.13 USD | $5.93B 825.15M USD | 32.00 | $0.25 0.03 USD | |
| Shanghai Haixin Group Co., Ltd. 600851.SS | $6.87 0.96 USD |
+0.44
|
$5.93B 824.98M USD | $7.68M 1.07M USD | $6.76 0.94 USD | $6.97 0.97 USD | $5.93B 824.98M USD | 52.84 | $0.13 0.02 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $47.2 6.56 USD |
+0.21
|
$5.9B 820.68M USD | $7.1M 986.65K USD | $46.52 6.47 USD | $49.22 6.84 USD | $5.9B 820.68M USD | 24.97 | $1.89 0.26 USD | |
| CECEP TECHAND ECOLOGY 300197.SZ | $1.99 0.28 USD |
0
|
$5.9B 820.49M USD | $22.86M 3.18M USD | $1.97 0.27 USD | $2.01 0.28 USD | $5.9B 820.49M USD | 0 | -$0.89 -0.1 USD | |
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.25 — |
0
|
$819.91M — | $124.7K — | $0.25 — | $0.25 — | $819.91M — | 12.70 | $0.02 — | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $19.94 2.77 USD |
+3.42
|
$5.89B 819.16M USD | $28.7M 3.99M USD | $18.89 2.63 USD | $20.16 2.8 USD | $5.89B 819.16M USD | 0 | -$0.73 -0.1 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $27.9 3.88 USD |
+1.09
|
$5.89B 819M USD | $2.43M 338.37K USD | $27.41 3.81 USD | $28.1 3.91 USD | $5.89B 819M USD | 39.29 | $0.71 0.1 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | $7.95 1.11 USD |
+9.96
|
$5.88B 818.11M USD | $126.95M 17.65M USD | $7.62 1.06 USD | $7.95 1.11 USD | $5.88B 818.11M USD | 0 | -$2.15 -0.2 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $23.6 3.28 USD |
+0.21
|
$5.88B 817.58M USD | $883.72K 122.87K USD | $23.39 3.25 USD | $23.6 3.28 USD | $5.88B 817.58M USD | 26.81 | $0.88 0.12 USD | |
| ZJDR 600113.SS | $13.94 1.94 USD |
+0.07
|
$5.87B 816.72M USD | $1.97M 274.55K USD | $13.81 1.92 USD | $14.07 1.96 USD | $5.87B 816.72M USD | 38.72 | $0.36 0.05 USD | |
| Sunway Co., Ltd. 603333.SS | $8.65 1.2 USD |
-8.37
|
$5.87B 815.8M USD | $116.99M 16.27M USD | $8.5 1.18 USD | $9.44 1.31 USD | $5.87B 815.8M USD | 288.33 | $0.03 0.004 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $12.41 1.73 USD |
-0.88
|
$5.87B 815.65M USD | $19.51M 2.71M USD | $12.38 1.72 USD | $12.73 1.77 USD | $5.87B 815.65M USD | 0 | -$0.52 -0.07 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | $11.08 1.54 USD |
+6.95
|
$5.86B 814.89M USD | $162.23M 22.56M USD | $10.24 1.42 USD | $11.9 1.65 USD | $5.86B 814.89M USD | 0 | -$0.54 -0.07 USD | |
| Tianjin Teda Co., Ltd. 000652.SZ | $3.97 0.55 USD |
0
|
$5.86B 814.52M USD | $15.95M 2.22M USD | $3.95 0.55 USD | $3.99 0.55 USD | $5.86B 814.52M USD | 49.62 | $0.08 0.01 USD | |
| QIAOYIN 002973.SZ | $14.05 1.95 USD |
-1.89
|
$5.85B 813.69M USD | $15.32M 2.13M USD | $13.9 1.93 USD | $14.4 2 USD | $5.85B 813.69M USD | 21.95 | $0.64 0.09 USD | |
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | $7.07 0.98 USD |
-1.53
|
$5.82B 809.21M USD | $31.1M 4.32M USD | $7.06 0.98 USD | $7.23 1.01 USD | $5.82B 809.21M USD | 64.27 | $0.11 0.02 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $5.11 0.71 USD |
+0.39
|
$5.82B 809.03M USD | $11.73M 1.63M USD | $5.06 0.7 USD | $5.18 0.72 USD | $5.82B 809.03M USD | 0 | -$0.16 -0.02 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | $11.19 1.56 USD |
-1.24
|
$5.82B 808.99M USD | $9.79M 1.36M USD | $11.13 1.55 USD | $11.32 1.57 USD | $5.82B 808.99M USD | 0 | -$0.4 -0.05 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $11.24 1.56 USD |
-5.63
|
$5.81B 807.59M USD | $34.24M 4.76M USD | $11.18 1.55 USD | $11.79 1.64 USD | $5.81B 807.59M USD | 281.00 | $0.04 0.005 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $27.21 3.78 USD |
+0.15
|
$5.81B 807.22M USD | $1.2M 167.3K USD | $26.9 3.74 USD | $27.23 3.79 USD | $5.81B 807.22M USD | 9.64 | $2.82 0.39 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.32 — |
-1.53
|
$805.14M — | $321K — | $0.32 — | $0.33 — | $805.14M — | 0 | -$0.06 — | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $17.99 2.5 USD |
-0.99
|
$5.78B 803.38M USD | $18.27M 2.54M USD | $17.93 2.49 USD | $18.59 2.58 USD | $5.78B 803.38M USD | 1799.00 | $0.01 0.001 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $3.18 0.44 USD |
-0.31
|
$5.76B 801.1M USD | $19.19M 2.67M USD | $3.16 0.44 USD | $3.2 0.44 USD | $5.76B 801.1M USD | 0 | -$0.77 -0.1 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $4.59 0.64 USD |
-1.08
|
$5.74B 798.24M USD | $8.37M 1.16M USD | $4.57 0.64 USD | $4.66 0.65 USD | $5.74B 798.24M USD | 19.95 | $0.23 0.03 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $12.02 1.67 USD |
+1.01
|
$5.73B 797.12M USD | $1.11M 154.42K USD | $11.49 1.6 USD | $12.05 1.68 USD | $5.73B 797.12M USD | 16.69 | $0.72 0.1 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $14.03 1.95 USD |
+0.65
|
$5.73B 796.98M USD | $4.31M 599.9K USD | $13.82 1.92 USD | $14.01 1.95 USD | $5.73B 796.98M USD | 31.88 | $0.44 0.06 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $13.76 1.91 USD |
-3.44
|
$5.72B 795.96M USD | $10.46M 1.45M USD | $13.66 1.9 USD | $14.1 1.96 USD | $5.72B 795.96M USD | 26.98 | $0.51 0.07 USD | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | $10.96 1.52 USD |
-2.14
|
$5.72B 795.64M USD | $17.04M 2.37M USD | $10.85 1.51 USD | $11.3 1.57 USD | $5.72B 795.64M USD | 24.90 | $0.44 0.06 USD | |
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | $3.43 0.48 USD |
+1.78
|
$5.71B 794.26M USD | $26.09M 3.63M USD | $3.38 0.47 USD | $3.48 0.48 USD | $5.71B 794.26M USD | 38.11 | $0.09 0.01 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $11.74 1.63 USD |
-0.93
|
$5.7B 793.03M USD | $6.29M 874.6K USD | $11.71 1.63 USD | $11.88 1.65 USD | $5.7B 793.03M USD | 0 | $0 0 USD | |
| Tungkong Inc. 002117.SZ | $10.7 1.49 USD |
-1.74
|
$5.7B 793.01M USD | $17.32M 2.41M USD | $10.67 1.48 USD | $11.06 1.54 USD | $5.7B 793.01M USD | 35.66 | $0.3 0.04 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $30.32 4.22 USD |
+0.1
|
$5.69B 791.09M USD | $1.52M 211.71K USD | $30 4.17 USD | $30.65 4.26 USD | $5.69B 791.09M USD | 67.37 | $0.45 0.06 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $10.66 1.48 USD |
+0.09
|
$5.69B 790.51M USD | $20.55M 2.86M USD | $10.46 1.45 USD | $10.91 1.52 USD | $5.69B 790.51M USD | 31.35 | $0.34 0.05 USD | |
| GRESGYING DIGITAL 600212.SS | $7.92 1.1 USD |
-1.86
|
$5.68B 790.24M USD | $25.33M 3.52M USD | $7.88 1.1 USD | $8.05 1.12 USD | $5.68B 790.24M USD | 396.00 | $0.02 0.002 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $8.2 1.14 USD |
+4.73
|
$5.66B 787.64M USD | $208.95M 29.05M USD | $7.52 1.05 USD | $8.34 1.16 USD | $5.66B 787.64M USD | 58.57 | $0.14 0.02 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $26.48 3.68 USD |
-0.56
|
$5.66B 786.9M USD | $1.31M 182.81K USD | $26.35 3.66 USD | $26.87 3.74 USD | $5.66B 786.9M USD | 15.95 | $1.66 0.23 USD | |
| Jilin Yatai (Group) Co., Ltd. 600881.SS | $1.75 0.24 USD |
0
|
$5.66B 786.47M USD | $46.25M 6.43M USD | $1.73 0.24 USD | $1.77 0.25 USD | $5.66B 786.47M USD | 0 | -$0.88 -0.1 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.51 0.91 USD |
+0.93
|
$5.65B 785.75M USD | $6.82M 948.65K USD | $6.42 0.89 USD | $6.54 0.91 USD | $5.65B 785.75M USD | 16.27 | $0.4 0.06 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $10.51 1.46 USD |
-0.57
|
$5.65B 785.44M USD | $17.99M 2.5M USD | $10.44 1.45 USD | $10.78 1.5 USD | $5.65B 785.44M USD | 47.77 | $0.22 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||